30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 3 | 20241224 | 191300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241224 | 191200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241224 | 191100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241224 | 191000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241224 | 190900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241224 | 190800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241224 | 190700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241224 | 190600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241224 | 190500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241224 | 190400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241224 | 190300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241224 | 190200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241224 | 190100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241224 | 190000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241224 | 185900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241224 | 185800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241224 | 185700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241224 | 185600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241224 | 185500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241224 | 185400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241224 | 185300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241224 | 185200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241224 | 185100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241224 | 185000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241224 | 184900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241224 | 184800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241224 | 184700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241224 | 184600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241224 | 184500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241224 | 184400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 33 | 20241224 | 184300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241224 | 184200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241224 | 184100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241224 | 184000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241224 | 183900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241224 | 183800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241224 | 183700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241224 | 183600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241224 | 183500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241224 | 183400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241224 | 183300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241224 | 183200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241224 | 183100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241224 | 183000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241224 | 182900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241224 | 182800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241224 | 182700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241224 | 182600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241224 | 182500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241224 | 182400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241224 | 182300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241224 | 182200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241224 | 182100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241224 | 182000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241224 | 181900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241224 | 181800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241224 | 181700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241224 | 181600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241224 | 181500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241224 | 181400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 63 | 20241224 | 181300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241224 | 181200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241224 | 181100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241224 | 181000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241224 | 180900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241224 | 180800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241224 | 180700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241224 | 180600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241224 | 180500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241224 | 180400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241224 | 180300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241224 | 180200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241224 | 180100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241224 | 180000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241224 | 175900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241224 | 175800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241224 | 175700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241224 | 175600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241224 | 175500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241224 | 175400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241224 | 175300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241224 | 175200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241224 | 175100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241224 | 175000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241224 | 174900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241224 | 174800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241224 | 174700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241224 | 174600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241224 | 174500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241224 | 174400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 93 | 20241224 | 174300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241224 | 174200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241224 | 174100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241224 | 174000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241224 | 173900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241224 | 173800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241224 | 173700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241224 | 173600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241224 | 173500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241224 | 173400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241224 | 173300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241224 | 173200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241224 | 173100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241224 | 173000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241224 | 172900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241224 | 172800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241224 | 172700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241224 | 172600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241224 | 172500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241224 | 172400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241224 | 172300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241224 | 172200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241224 | 172100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241224 | 172000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241224 | 171900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241224 | 171800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241224 | 171700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241224 | 171600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241224 | 171500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241224 | 171400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 123 | 20241224 | 171300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241224 | 171200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241224 | 171100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241224 | 171000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241224 | 170900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241224 | 170800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241224 | 170700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241224 | 170600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241224 | 170500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241224 | 170400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241224 | 170300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241224 | 170200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241224 | 170100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241224 | 170000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241224 | 165900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241224 | 165800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241224 | 165700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241224 | 165600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241224 | 165500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241224 | 165400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241224 | 165300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241224 | 165200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241224 | 165100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241224 | 165000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241224 | 164900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241224 | 164800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241224 | 164700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241224 | 164600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241224 | 164500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241224 | 164400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 153 | 20241224 | 164300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241224 | 164200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241224 | 164100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241224 | 164000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241224 | 163900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241224 | 163800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241224 | 163700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241224 | 163600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241224 | 163500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241224 | 163400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241224 | 163300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241224 | 163200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241224 | 163100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241224 | 163000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241224 | 162900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241224 | 162800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241224 | 162700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241224 | 162600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241224 | 162500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241224 | 162400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241224 | 162300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241224 | 162200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241224 | 162100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241224 | 162000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241224 | 161900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241224 | 161800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241224 | 161700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241224 | 161600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241224 | 161500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241224 | 161400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 183 | 20241224 | 161300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241224 | 161200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241224 | 161100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241224 | 161000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241224 | 160900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241224 | 160800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241224 | 160700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241224 | 160600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241224 | 160500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241224 | 160400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241224 | 160300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241224 | 160200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241224 | 160100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241224 | 160000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241224 | 155900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241224 | 155800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241224 | 155700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241224 | 155600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241224 | 155500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241224 | 155400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241224 | 155300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241224 | 155200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241224 | 155100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241224 | 155000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241224 | 154900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241224 | 154800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241224 | 154700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241224 | 154600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241224 | 154500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241224 | 154400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 213 | 20241224 | 154300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241224 | 154200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241224 | 154100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241224 | 154000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241224 | 153900 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241224 | 153800 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241224 | 153700 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241224 | 153600 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241224 | 153500 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241224 | 153400 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241224 | 153300 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241224 | 153200 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241224 | 153100 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241224 | 153000 | 1544964400 | 2860 | 2860 | 2860 | 2860 | 11100 |
| 227 | 20241224 | 152900 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241224 | 152800 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241224 | 152700 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241224 | 152600 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241224 | 152500 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241224 | 152400 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241224 | 152300 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241224 | 152200 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241224 | 152100 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241224 | 152000 | 1513218400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241224 | 151900 | 1513218400 | 2860 | 2860 | 2860 | 2855 | 27 |
| 238 | 20241224 | 151800 | 1513141185 | 2860 | 2860 | 2860 | 2855 | 27 |
| 239 | 20241224 | 151700 | 1513063970 | 2855 | 2855 | 2860 | 2855 | 380 |
| 240 | 20241224 | 151600 | 1511979015 | 2860 | 2855 | 2860 | 2855 | 363 |
| 241 | 20241224 | 151500 | 1510942550 | 2860 | 2860 | 2860 | 2855 | 1035 |
| 242 | 20241224 | 151400 | 1507984280 | 2860 | 2860 | 2860 | 2855 | 50 |
| 243 | 20241224 | 151300 | 1507841365 | 2855 | 2855 | 2855 | 2855 | 436 |
| 244 | 20241224 | 151200 | 1506596585 | 2855 | 2855 | 2855 | 2855 | 176 |
| 245 | 20241224 | 151100 | 1506094105 | 2855 | 2855 | 2860 | 2855 | 2945 |
| 246 | 20241224 | 151000 | 1497672605 | 2855 | 2855 | 2855 | 2855 | 392 |
| 247 | 20241224 | 150900 | 1496553445 | 2860 | 2855 | 2860 | 2855 | 176 |
| 248 | 20241224 | 150800 | 1496050960 | 2860 | 2855 | 2860 | 2855 | 249 |
| 249 | 20241224 | 150700 | 1495340060 | 2860 | 2855 | 2860 | 2855 | 193 |
| 250 | 20241224 | 150600 | 1494789035 | 2860 | 2855 | 2860 | 2855 | 369 |
| 251 | 20241224 | 150500 | 1493735530 | 2860 | 2860 | 2860 | 2855 | 115 |
| 252 | 20241224 | 150400 | 1493406890 | 2855 | 2855 | 2855 | 2855 | 867 |
| 253 | 20241224 | 150300 | 1490931605 | 2855 | 2855 | 2855 | 2855 | 384 |
| 254 | 20241224 | 150200 | 1489835285 | 2855 | 2855 | 2860 | 2855 | 5259 |
| 255 | 20241224 | 150100 | 1474820835 | 2850 | 2850 | 2855 | 2850 | 675 |
| 256 | 20241224 | 150000 | 1472895540 | 2850 | 2850 | 2855 | 2850 | 225 |
| 257 | 20241224 | 145900 | 1472254285 | 2850 | 2850 | 2850 | 2850 | 209 |
| 258 | 20241224 | 145800 | 1471658635 | 2850 | 2850 | 2850 | 2850 | 175 |
| 259 | 20241224 | 145700 | 1471159885 | 2850 | 2850 | 2850 | 2850 | 435 |
| 260 | 20241224 | 145600 | 1469920135 | 2855 | 2850 | 2855 | 2850 | 298 |
| 261 | 20241224 | 145500 | 1469070385 | 2850 | 2850 | 2855 | 2850 | 2417 |
| 262 | 20241224 | 145400 | 1462170720 | 2850 | 2850 | 2850 | 2850 | 400 |
| 263 | 20241224 | 145300 | 1461030720 | 2850 | 2850 | 2855 | 2850 | 534 |
| 264 | 20241224 | 145200 | 1459506320 | 2855 | 2850 | 2855 | 2850 | 543 |
| 265 | 20241224 | 145100 | 1457957890 | 2850 | 2855 | 2855 | 2850 | 2317 |
| 266 | 20241224 | 145000 | 1451343940 | 2850 | 2850 | 2850 | 2850 | 225 |
| 267 | 20241224 | 144900 | 1450702690 | 2850 | 2850 | 2850 | 2850 | 399 |
| 268 | 20241224 | 144800 | 1449565540 | 2850 | 2850 | 2850 | 2850 | 174 |
| 269 | 20241224 | 144700 | 1449069640 | 2855 | 2850 | 2855 | 2850 | 1334 |
| 270 | 20241224 | 144600 | 1445261240 | 2855 | 2850 | 2860 | 2850 | 71 |
| 271 | 20241224 | 144500 | 1445058655 | 2850 | 2850 | 2850 | 2850 | 367 |
| 272 | 20241224 | 144400 | 1444012705 | 2850 | 2850 | 2855 | 2850 | 617 |
| 273 | 20241224 | 144300 | 1442251335 | 2850 | 2850 | 2850 | 2850 | 396 |
| 274 | 20241224 | 144200 | 1441122735 | 2855 | 2855 | 2860 | 2855 | 6997 |
| 275 | 20241224 | 144100 | 1421145300 | 2855 | 2855 | 2855 | 2855 | 17 |
| 276 | 20241224 | 144000 | 1421096765 | 2855 | 2855 | 2855 | 2855 | 1423 |
| 277 | 20241224 | 143900 | 1417034100 | 2855 | 2860 | 2860 | 2855 | 275 |
| 278 | 20241224 | 143800 | 1416248475 | 2855 | 2860 | 2860 | 2855 | 937 |
| 279 | 20241224 | 143700 | 1413569865 | 2855 | 2855 | 2855 | 2855 | 196 |
| 280 | 20241224 | 143600 | 1413010285 | 2855 | 2855 | 2855 | 2855 | 367 |
| 281 | 20241224 | 143500 | 1411962500 | 2860 | 2855 | 2860 | 2855 | 250 |
| 282 | 20241224 | 143400 | 1411248745 | 2855 | 2855 | 2855 | 2855 | 222 |
| 283 | 20241224 | 143300 | 1410614935 | 2860 | 2855 | 2860 | 2855 | 508 |
| 284 | 20241224 | 143200 | 1409164430 | 2860 | 2855 | 2860 | 2855 | 1288 |
| 285 | 20241224 | 143100 | 1405481000 | 2855 | 2855 | 2855 | 2855 | 419 |
| 286 | 20241224 | 143000 | 1404284755 | 2855 | 2855 | 2855 | 2855 | 245 |
| 287 | 20241224 | 142900 | 1403585280 | 2855 | 2855 | 2855 | 2855 | 302 |
| 288 | 20241224 | 142800 | 1402723070 | 2855 | 2855 | 2855 | 2855 | 367 |
| 289 | 20241224 | 142700 | 1401675285 | 2855 | 2855 | 2860 | 2855 | 295 |
| 290 | 20241224 | 142600 | 1400832705 | 2855 | 2855 | 2860 | 2855 | 1311 |
| 291 | 20241224 | 142500 | 1397086790 | 2855 | 2860 | 2860 | 2855 | 324 |
| 292 | 20241224 | 142400 | 1396161020 | 2855 | 2855 | 2855 | 2855 | 430 |
| 293 | 20241224 | 142300 | 1394933370 | 2860 | 2855 | 2860 | 2855 | 27 |
| 294 | 20241224 | 142200 | 1394856235 | 2855 | 2855 | 2855 | 2855 | 367 |
| 295 | 20241224 | 142100 | 1393808450 | 2855 | 2855 | 2855 | 2855 | 411 |
| 296 | 20241224 | 142000 | 1392635045 | 2855 | 2855 | 2855 | 2855 | 17 |
| 297 | 20241224 | 141900 | 1392586510 | 2855 | 2855 | 2855 | 2855 | 768 |
| 298 | 20241224 | 141800 | 1390393870 | 2855 | 2855 | 2855 | 2855 | 220 |
| 299 | 20241224 | 141700 | 1389765770 | 2855 | 2855 | 2855 | 2855 | 2226 |
| 300 | 20241224 | 141600 | 1383410540 | 2855 | 2855 | 2855 | 2855 | 201 |
| 301 | 20241224 | 141500 | 1382836685 | 2855 | 2855 | 2860 | 2855 | 1267 |
| 302 | 20241224 | 141400 | 1379214900 | 2855 | 2855 | 2860 | 2855 | 228 |
| 303 | 20241224 | 141300 | 1378563955 | 2855 | 2855 | 2855 | 2855 | 215 |
| 304 | 20241224 | 141200 | 1377950130 | 2855 | 2860 | 2860 | 2855 | 6667 |
| 305 | 20241224 | 141100 | 1358909345 | 2855 | 2855 | 2860 | 2855 | 69 |
| 306 | 20241224 | 141000 | 1358712175 | 2855 | 2855 | 2855 | 2855 | 400 |
| 307 | 20241224 | 140900 | 1357570175 | 2855 | 2860 | 2860 | 2855 | 175 |
| 308 | 20241224 | 140800 | 1357070545 | 2855 | 2855 | 2855 | 2855 | 209 |
| 309 | 20241224 | 140700 | 1356473850 | 2855 | 2855 | 2855 | 2855 | 421 |
| 310 | 20241224 | 140600 | 1355271895 | 2855 | 2855 | 2855 | 2855 | 175 |
| 311 | 20241224 | 140500 | 1354772270 | 2860 | 2855 | 2860 | 2855 | 496 |
| 312 | 20241224 | 140400 | 1353355690 | 2855 | 2855 | 2855 | 2855 | 191 |
| 313 | 20241224 | 140300 | 1352810385 | 2855 | 2855 | 2855 | 2855 | 366 |
| 314 | 20241224 | 140200 | 1351765455 | 2860 | 2855 | 2860 | 2855 | 798 |
| 315 | 20241224 | 140100 | 1349483465 | 2855 | 2855 | 2855 | 2855 | 386 |
| 316 | 20241224 | 140000 | 1348381435 | 2855 | 2855 | 2855 | 2855 | 351 |
| 317 | 20241224 | 135900 | 1347379330 | 2860 | 2860 | 2860 | 2855 | 6149 |
| 318 | 20241224 | 135800 | 1329793350 | 2860 | 2855 | 2860 | 2855 | 159 |
| 319 | 20241224 | 135700 | 1329339400 | 2855 | 2855 | 2855 | 2855 | 161 |
| 320 | 20241224 | 135600 | 1328879745 | 2855 | 2860 | 2860 | 2855 | 1039 |
| 321 | 20241224 | 135500 | 1325908400 | 2860 | 2855 | 2860 | 2855 | 15731 |
| 322 | 20241224 | 135400 | 1280968525 | 2860 | 2860 | 2860 | 2860 | 5809 |
| 323 | 20241224 | 135300 | 1264354785 | 2860 | 2860 | 2865 | 2860 | 9148 |
| 324 | 20241224 | 135200 | 1238191500 | 2860 | 2860 | 2860 | 2860 | 2166 |
| 325 | 20241224 | 135100 | 1231996740 | 2860 | 2860 | 2860 | 2860 | 3199 |
| 326 | 20241224 | 135000 | 1222847600 | 2860 | 2860 | 2860 | 2860 | 1951 |
| 327 | 20241224 | 134900 | 1217267740 | 2860 | 2860 | 2860 | 2860 | 158 |
| 328 | 20241224 | 134800 | 1216815860 | 2865 | 2860 | 2865 | 2860 | 293 |
| 329 | 20241224 | 134700 | 1215977380 | 2860 | 2860 | 2860 | 2860 | 427 |
| 330 | 20241224 | 134600 | 1214756160 | 2860 | 2865 | 2865 | 2860 | 159 |
| 331 | 20241224 | 134500 | 1214301415 | 2860 | 2860 | 2860 | 2860 | 199 |
| 332 | 20241224 | 134400 | 1213732275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 333 | 20241224 | 134300 | 1213732275 | 2860 | 2865 | 2865 | 2860 | 159 |
| 334 | 20241224 | 134200 | 1213277530 | 2860 | 2860 | 2860 | 2860 | 205 |
| 335 | 20241224 | 134100 | 1212691230 | 2860 | 2860 | 2860 | 2860 | 1178 |
| 336 | 20241224 | 134000 | 1209322150 | 2860 | 2860 | 2860 | 2860 | 249 |
| 337 | 20241224 | 133900 | 1208610010 | 2860 | 2860 | 2860 | 2860 | 214 |
| 338 | 20241224 | 133800 | 1207997970 | 2860 | 2860 | 2860 | 2860 | 81 |
| 339 | 20241224 | 133700 | 1207766310 | 2860 | 2855 | 2860 | 2855 | 159 |
| 340 | 20241224 | 133600 | 1207312360 | 2860 | 2860 | 2860 | 2860 | 250 |
| 341 | 20241224 | 133500 | 1206597360 | 2865 | 2860 | 2865 | 2860 | 3935 |
| 342 | 20241224 | 133400 | 1195342040 | 2855 | 2860 | 2860 | 2855 | 198 |
| 343 | 20241224 | 133300 | 1194776740 | 2860 | 2860 | 2860 | 2855 | 160 |
| 344 | 20241224 | 133200 | 1194319930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20241224 | 133100 | 1194319930 | 2855 | 2855 | 2855 | 2855 | 192 |
| 346 | 20241224 | 133000 | 1193771770 | 2860 | 2855 | 2860 | 2855 | 159 |
| 347 | 20241224 | 132900 | 1193317820 | 2860 | 2855 | 2860 | 2855 | 1045 |
| 348 | 20241224 | 132800 | 1190334335 | 2855 | 2860 | 2860 | 2855 | 185 |
| 349 | 20241224 | 132700 | 1189806150 | 2855 | 2855 | 2860 | 2855 | 172 |
| 350 | 20241224 | 132600 | 1189315060 | 2860 | 2860 | 2860 | 2855 | 98 |
| 351 | 20241224 | 132500 | 1189034930 | 2860 | 2855 | 2860 | 2855 | 159 |
| 352 | 20241224 | 132400 | 1188580980 | 2855 | 2855 | 2855 | 2855 | 157 |
| 353 | 20241224 | 132300 | 1188132745 | 2855 | 2855 | 2855 | 2855 | 43 |
| 354 | 20241224 | 132200 | 1188009980 | 2855 | 2855 | 2855 | 2855 | 158 |
| 355 | 20241224 | 132100 | 1187558890 | 2860 | 2855 | 2860 | 2850 | 341 |
| 356 | 20241224 | 132000 | 1186585325 | 2855 | 2855 | 2855 | 2855 | 626 |
| 357 | 20241224 | 131900 | 1184798095 | 2855 | 2850 | 2855 | 2850 | 159 |
| 358 | 20241224 | 131800 | 1184344940 | 2855 | 2850 | 2855 | 2850 | 200 |
| 359 | 20241224 | 131700 | 1183774935 | 2855 | 2855 | 2855 | 2855 | 362 |
| 360 | 20241224 | 131600 | 1182741425 | 2855 | 2855 | 2860 | 2850 | 1008 |
| 361 | 20241224 | 131500 | 1179864975 | 2855 | 2855 | 2860 | 2855 | 199 |
| 362 | 20241224 | 131400 | 1179296825 | 2860 | 2855 | 2860 | 2855 | 201 |
| 363 | 20241224 | 131300 | 1178722965 | 2860 | 2855 | 2860 | 2855 | 428 |
| 364 | 20241224 | 131200 | 1177501015 | 2850 | 2850 | 2855 | 2850 | 319 |
| 365 | 20241224 | 131100 | 1176591860 | 2855 | 2855 | 2855 | 2855 | 3 |
| 366 | 20241224 | 131000 | 1176583295 | 2855 | 2855 | 2855 | 2850 | 489 |
| 367 | 20241224 | 130900 | 1175187990 | 2850 | 2850 | 2855 | 2850 | 340 |
| 368 | 20241224 | 130800 | 1174218490 | 2855 | 2855 | 2855 | 2855 | 0 |
| 369 | 20241224 | 130700 | 1174218490 | 2855 | 2850 | 2855 | 2850 | 197 |
| 370 | 20241224 | 130600 | 1173657025 | 2855 | 2850 | 2855 | 2850 | 159 |
| 371 | 20241224 | 130500 | 1173203870 | 2855 | 2855 | 2855 | 2855 | 7 |
| 372 | 20241224 | 130400 | 1173183885 | 2855 | 2850 | 2855 | 2850 | 197 |
| 373 | 20241224 | 130300 | 1172622425 | 2855 | 2850 | 2855 | 2850 | 159 |
| 374 | 20241224 | 130200 | 1172169270 | 2855 | 2855 | 2855 | 2855 | 226 |
| 375 | 20241224 | 130100 | 1171524040 | 2855 | 2850 | 2855 | 2850 | 202 |
| 376 | 20241224 | 130000 | 1170948335 | 2855 | 2855 | 2855 | 2850 | 334 |
| 377 | 20241224 | 125900 | 1169994955 | 2850 | 2855 | 2855 | 2850 | 308 |
| 378 | 20241224 | 125800 | 1169116405 | 2850 | 2850 | 2855 | 2850 | 1075 |
| 379 | 20241224 | 125700 | 1166048210 | 2855 | 2855 | 2855 | 2850 | 5103 |
| 380 | 20241224 | 125600 | 1151504145 | 2850 | 2855 | 2855 | 2850 | 458 |
| 381 | 20241224 | 125500 | 1150197560 | 2855 | 2860 | 2860 | 2855 | 13 |
| 382 | 20241224 | 125400 | 1150160425 | 2860 | 2860 | 2860 | 2860 | 6 |
| 383 | 20241224 | 125300 | 1150143265 | 2850 | 2850 | 2855 | 2850 | 344 |
| 384 | 20241224 | 125200 | 1149162835 | 2855 | 2860 | 2860 | 2855 | 2 |
| 385 | 20241224 | 125100 | 1149157120 | 2855 | 2855 | 2855 | 2855 | 1051 |
| 386 | 20241224 | 125000 | 1146156515 | 2855 | 2850 | 2855 | 2850 | 203 |
| 387 | 20241224 | 124900 | 1145577960 | 2855 | 2850 | 2855 | 2850 | 159 |
| 388 | 20241224 | 124800 | 1145124805 | 2855 | 2855 | 2855 | 2855 | 0 |
| 389 | 20241224 | 124700 | 1145124805 | 2855 | 2850 | 2855 | 2850 | 159 |
| 390 | 20241224 | 124600 | 1144671650 | 2855 | 2855 | 2855 | 2855 | 157 |
| 391 | 20241224 | 124500 | 1144223415 | 2860 | 2855 | 2860 | 2855 | 46 |
| 392 | 20241224 | 124400 | 1144092080 | 2855 | 2855 | 2855 | 2855 | 158 |
| 393 | 20241224 | 124300 | 1143640990 | 2855 | 2855 | 2855 | 2855 | 158 |
| 394 | 20241224 | 124200 | 1143189900 | 2855 | 2855 | 2855 | 2855 | 28 |
| 395 | 20241224 | 124100 | 1143109960 | 2855 | 2855 | 2855 | 2855 | 158 |
| 396 | 20241224 | 124000 | 1142658870 | 2860 | 2855 | 2860 | 2855 | 210 |
| 397 | 20241224 | 123900 | 1142059315 | 2855 | 2855 | 2860 | 2855 | 168 |
| 398 | 20241224 | 123800 | 1141579325 | 2855 | 2855 | 2855 | 2855 | 208 |
| 399 | 20241224 | 123700 | 1140985485 | 2855 | 2855 | 2855 | 2855 | 209 |
| 400 | 20241224 | 123600 | 1140388790 | 2855 | 2855 | 2860 | 2855 | 335 |
| 401 | 20241224 | 123500 | 1139431755 | 2855 | 2855 | 2860 | 2855 | 380 |
| 402 | 20241224 | 123400 | 1138346490 | 2850 | 2850 | 2850 | 2850 | 254 |
| 403 | 20241224 | 123300 | 1137622590 | 2855 | 2855 | 2855 | 2855 | 16 |
| 404 | 20241224 | 123200 | 1137576910 | 2855 | 2855 | 2855 | 2850 | 563 |
| 405 | 20241224 | 123100 | 1135971830 | 2850 | 2850 | 2850 | 2850 | 186 |
| 406 | 20241224 | 123000 | 1135441730 | 2855 | 2850 | 2855 | 2850 | 2501 |
| 407 | 20241224 | 122900 | 1128306375 | 2850 | 2850 | 2855 | 2850 | 374 |
| 408 | 20241224 | 122800 | 1127240125 | 2845 | 2845 | 2845 | 2845 | 194 |
| 409 | 20241224 | 122700 | 1126688195 | 2850 | 2850 | 2850 | 2850 | 1854 |
| 410 | 20241224 | 122600 | 1121404295 | 2855 | 2850 | 2855 | 2850 | 2159 |
| 411 | 20241224 | 122500 | 1115251140 | 2850 | 2855 | 2855 | 2850 | 196 |
| 412 | 20241224 | 122400 | 1114692535 | 2850 | 2850 | 2850 | 2850 | 4451 |
| 413 | 20241224 | 122300 | 1102007185 | 2850 | 2845 | 2850 | 2845 | 197 |
| 414 | 20241224 | 122200 | 1101446715 | 2845 | 2845 | 2845 | 2845 | 6158 |
| 415 | 20241224 | 122100 | 1083927205 | 2845 | 2850 | 2850 | 2845 | 5001 |
| 416 | 20241224 | 122000 | 1069699355 | 2845 | 2845 | 2845 | 2845 | 191 |
| 417 | 20241224 | 121900 | 1069155960 | 2845 | 2845 | 2845 | 2845 | 158 |
| 418 | 20241224 | 121800 | 1068706450 | 2845 | 2845 | 2845 | 2845 | 5 |
| 419 | 20241224 | 121700 | 1068692225 | 2845 | 2845 | 2850 | 2845 | 712 |
| 420 | 20241224 | 121600 | 1066666540 | 2845 | 2850 | 2850 | 2845 | 158 |
| 421 | 20241224 | 121500 | 1066217025 | 2850 | 2850 | 2850 | 2850 | 1 |
| 422 | 20241224 | 121400 | 1066214175 | 2845 | 2845 | 2845 | 2845 | 186 |
| 423 | 20241224 | 121300 | 1065685005 | 2850 | 2845 | 2850 | 2845 | 159 |
| 424 | 20241224 | 121200 | 1065232645 | 2845 | 2845 | 2845 | 2845 | 40 |
| 425 | 20241224 | 121100 | 1065118845 | 2845 | 2850 | 2850 | 2845 | 1059 |
| 426 | 20241224 | 121000 | 1062101485 | 2845 | 2845 | 2845 | 2845 | 158 |
| 427 | 20241224 | 120900 | 1061651975 | 2845 | 2845 | 2845 | 2845 | 33 |
| 428 | 20241224 | 120800 | 1061558090 | 2845 | 2845 | 2845 | 2845 | 157 |
| 429 | 20241224 | 120700 | 1061111425 | 2845 | 2845 | 2845 | 2845 | 209 |
| 430 | 20241224 | 120600 | 1060516820 | 2845 | 2845 | 2845 | 2845 | 3280 |
| 431 | 20241224 | 120500 | 1051185220 | 2845 | 2850 | 2850 | 2840 | 7597 |
| 432 | 20241224 | 120400 | 1029574595 | 2850 | 2850 | 2850 | 2845 | 358 |
| 433 | 20241224 | 120300 | 1028555085 | 2845 | 2845 | 2845 | 2845 | 34 |
| 434 | 20241224 | 120200 | 1028458355 | 2850 | 2850 | 2850 | 2845 | 1027 |
| 435 | 20241224 | 120100 | 1025532195 | 2845 | 2845 | 2845 | 2845 | 194 |
| 436 | 20241224 | 120000 | 1024980265 | 2845 | 2845 | 2845 | 2845 | 0 |
| 437 | 20241224 | 115900 | 1024980265 | 2845 | 2850 | 2850 | 2845 | 356 |
| 438 | 20241224 | 115800 | 1023966455 | 2850 | 2850 | 2850 | 2845 | 636 |
| 439 | 20241224 | 115700 | 1022154035 | 2850 | 2850 | 2850 | 2850 | 610 |
| 440 | 20241224 | 115600 | 1020415535 | 2845 | 2850 | 2850 | 2845 | 203 |
| 441 | 20241224 | 115500 | 1019837775 | 2850 | 2850 | 2850 | 2845 | 2602 |
| 442 | 20241224 | 115400 | 1012423085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 443 | 20241224 | 115300 | 1012423085 | 2850 | 2845 | 2850 | 2845 | 162 |
| 444 | 20241224 | 115200 | 1011962190 | 2845 | 2845 | 2845 | 2845 | 186 |
| 445 | 20241224 | 115100 | 1011433020 | 2850 | 2850 | 2850 | 2850 | 1 |
| 446 | 20241224 | 115000 | 1011430170 | 2845 | 2850 | 2850 | 2845 | 180 |
| 447 | 20241224 | 114900 | 1010918060 | 2845 | 2845 | 2845 | 2845 | 3126 |
| 448 | 20241224 | 114800 | 1002024590 | 2845 | 2845 | 2845 | 2845 | 580 |
| 449 | 20241224 | 114700 | 1000374490 | 2845 | 2840 | 2845 | 2840 | 189 |
| 450 | 20241224 | 114600 | 999837725 | 2845 | 2840 | 2845 | 2840 | 1137 |
| 451 | 20241224 | 114500 | 996608635 | 2840 | 2845 | 2845 | 2840 | 4162 |
| 452 | 20241224 | 114400 | 984776315 | 2845 | 2850 | 2850 | 2845 | 4103 |
| 453 | 20241224 | 114300 | 973101280 | 2845 | 2850 | 2850 | 2845 | 11485 |
| 454 | 20241224 | 114200 | 940383200 | 2850 | 2850 | 2850 | 2850 | 3500 |
| 455 | 20241224 | 114100 | 930408200 | 2850 | 2855 | 2855 | 2850 | 2587 |
| 456 | 20241224 | 114000 | 923035245 | 2850 | 2850 | 2850 | 2850 | 1158 |
| 457 | 20241224 | 113900 | 919734945 | 2850 | 2850 | 2850 | 2850 | 0 |
| 458 | 20241224 | 113800 | 919734945 | 2850 | 2855 | 2855 | 2850 | 302 |
| 459 | 20241224 | 113700 | 918873745 | 2855 | 2855 | 2855 | 2855 | 924 |
| 460 | 20241224 | 113600 | 916235725 | 2860 | 2855 | 2860 | 2850 | 1530 |
| 461 | 20241224 | 113500 | 911867715 | 2850 | 2850 | 2850 | 2850 | 316 |
| 462 | 20241224 | 113400 | 910967115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 463 | 20241224 | 113300 | 910967115 | 2855 | 2850 | 2855 | 2850 | 283 |
| 464 | 20241224 | 113200 | 910159335 | 2855 | 2855 | 2855 | 2855 | 1058 |
| 465 | 20241224 | 113100 | 907138745 | 2850 | 2850 | 2850 | 2850 | 100 |
| 466 | 20241224 | 113000 | 906853745 | 2860 | 2855 | 2860 | 2850 | 265 |
| 467 | 20241224 | 112900 | 906097345 | 2850 | 2855 | 2855 | 2850 | 2 |
| 468 | 20241224 | 112800 | 906091640 | 2855 | 2850 | 2855 | 2850 | 985 |
| 469 | 20241224 | 112700 | 903279470 | 2850 | 2850 | 2850 | 2850 | 48 |
| 470 | 20241224 | 112600 | 903142670 | 2850 | 2850 | 2850 | 2850 | 2425 |
| 471 | 20241224 | 112500 | 896231420 | 2850 | 2855 | 2855 | 2850 | 28 |
| 472 | 20241224 | 112400 | 896151610 | 2850 | 2850 | 2855 | 2850 | 8173 |
| 473 | 20241224 | 112300 | 872830210 | 2850 | 2850 | 2850 | 2850 | 3158 |
| 474 | 20241224 | 112200 | 863829910 | 2850 | 2850 | 2850 | 2850 | 3203 |
| 475 | 20241224 | 112100 | 854701360 | 2855 | 2850 | 2855 | 2850 | 172 |
| 476 | 20241224 | 112000 | 854210310 | 2850 | 2860 | 2860 | 2850 | 172 |
| 477 | 20241224 | 111900 | 853720090 | 2850 | 2855 | 2860 | 2850 | 9406 |
| 478 | 20241224 | 111800 | 826875425 | 2855 | 2860 | 2860 | 2855 | 15017 |
| 479 | 20241224 | 111700 | 784001805 | 2855 | 2855 | 2855 | 2855 | 458 |
| 480 | 20241224 | 111600 | 782694215 | 2855 | 2855 | 2855 | 2855 | 236 |
| 481 | 20241224 | 111500 | 782020435 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20241224 | 111400 | 782020435 | 2860 | 2855 | 2860 | 2855 | 388 |
| 483 | 20241224 | 111300 | 780912145 | 2855 | 2860 | 2860 | 2855 | 1055 |
| 484 | 20241224 | 111200 | 777899845 | 2865 | 2860 | 2865 | 2860 | 5 |
| 485 | 20241224 | 111100 | 777885540 | 2855 | 2860 | 2860 | 2855 | 6081 |
| 486 | 20241224 | 111000 | 760523790 | 2860 | 2860 | 2860 | 2860 | 2658 |
| 487 | 20241224 | 110900 | 752921910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 488 | 20241224 | 110800 | 752921910 | 2860 | 2865 | 2865 | 2855 | 402 |
| 489 | 20241224 | 110700 | 751771330 | 2860 | 2855 | 2860 | 2855 | 1305 |
| 490 | 20241224 | 110600 | 748039815 | 2860 | 2860 | 2860 | 2860 | 1500 |
| 491 | 20241224 | 110500 | 743749815 | 2855 | 2855 | 2860 | 2855 | 497 |
| 492 | 20241224 | 110400 | 742329375 | 2860 | 2855 | 2860 | 2855 | 4158 |
| 493 | 20241224 | 110300 | 730438285 | 2855 | 2855 | 2855 | 2855 | 235 |
| 494 | 20241224 | 110200 | 729767360 | 2855 | 2855 | 2855 | 2855 | 158 |
| 495 | 20241224 | 110100 | 729316270 | 2855 | 2855 | 2855 | 2855 | 158 |
| 496 | 20241224 | 110000 | 728865180 | 2855 | 2860 | 2860 | 2855 | 59 |
| 497 | 20241224 | 105900 | 728696670 | 2855 | 2855 | 2855 | 2855 | 157 |
| 498 | 20241224 | 105800 | 728248435 | 2855 | 2855 | 2855 | 2855 | 158 |
| 499 | 20241224 | 105700 | 727797345 | 2855 | 2855 | 2855 | 2855 | 27 |
| 500 | 20241224 | 105600 | 727720260 | 2855 | 2855 | 2855 | 2855 | 158 |
| 501 | 20241224 | 105500 | 727269170 | 2860 | 2860 | 2860 | 2860 | 5327 |
| 502 | 20241224 | 105400 | 712033950 | 2860 | 2865 | 2865 | 2860 | 139 |
| 503 | 20241224 | 105300 | 711636160 | 2860 | 2860 | 2860 | 2860 | 158 |
| 504 | 20241224 | 105200 | 711184280 | 2860 | 2860 | 2860 | 2860 | 244 |
| 505 | 20241224 | 105100 | 710486440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 506 | 20241224 | 105000 | 710486440 | 2860 | 2860 | 2860 | 2860 | 210 |
| 507 | 20241224 | 104900 | 709885840 | 2860 | 2860 | 2860 | 2860 | 261 |
| 508 | 20241224 | 104800 | 709139380 | 2860 | 2860 | 2860 | 2860 | 952 |
| 509 | 20241224 | 104700 | 706416660 | 2860 | 2855 | 2860 | 2855 | 882 |
| 510 | 20241224 | 104600 | 703895560 | 2855 | 2855 | 2855 | 2855 | 34 |
| 511 | 20241224 | 104500 | 703798490 | 2860 | 2860 | 2865 | 2860 | 2832 |
| 512 | 20241224 | 104400 | 695698960 | 2855 | 2860 | 2860 | 2855 | 1857 |
| 513 | 20241224 | 104300 | 690388725 | 2860 | 2860 | 2860 | 2860 | 7438 |
| 514 | 20241224 | 104200 | 669116045 | 2860 | 2865 | 2865 | 2860 | 168 |
| 515 | 20241224 | 104100 | 668635515 | 2865 | 2860 | 2865 | 2860 | 159 |
| 516 | 20241224 | 104000 | 668180770 | 2865 | 2865 | 2865 | 2865 | 50 |
| 517 | 20241224 | 103900 | 668037520 | 2860 | 2860 | 2860 | 2855 | 4690 |
| 518 | 20241224 | 103800 | 654624140 | 2860 | 2860 | 2860 | 2855 | 708 |
| 519 | 20241224 | 103700 | 652600050 | 2860 | 2855 | 2860 | 2855 | 2849 |
| 520 | 20241224 | 103600 | 644451915 | 2855 | 2860 | 2860 | 2855 | 843 |
| 521 | 20241224 | 103500 | 642045120 | 2855 | 2855 | 2855 | 2855 | 158 |
| 522 | 20241224 | 103400 | 641594030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 523 | 20241224 | 103300 | 641594030 | 2855 | 2855 | 2855 | 2855 | 158 |
| 524 | 20241224 | 103200 | 641142940 | 2855 | 2855 | 2855 | 2855 | 158 |
| 525 | 20241224 | 103100 | 640691850 | 2860 | 2860 | 2860 | 2860 | 5 |
| 526 | 20241224 | 103000 | 640677550 | 2855 | 2855 | 2855 | 2855 | 1158 |
| 527 | 20241224 | 102900 | 637371460 | 2855 | 2855 | 2855 | 2855 | 157 |
| 528 | 20241224 | 102800 | 636923225 | 2855 | 2855 | 2855 | 2855 | 0 |
| 529 | 20241224 | 102700 | 636923225 | 2855 | 2855 | 2855 | 2855 | 158 |
| 530 | 20241224 | 102600 | 636472135 | 2855 | 2860 | 2860 | 2855 | 208 |
| 531 | 20241224 | 102500 | 635878045 | 2860 | 2860 | 2860 | 2860 | 20 |
| 532 | 20241224 | 102400 | 635820845 | 2855 | 2860 | 2860 | 2855 | 160 |
| 533 | 20241224 | 102300 | 635364035 | 2855 | 2855 | 2855 | 2855 | 209 |
| 534 | 20241224 | 102200 | 634767340 | 2860 | 2855 | 2860 | 2855 | 324 |
| 535 | 20241224 | 102100 | 633842290 | 2855 | 2855 | 2855 | 2855 | 157 |
| 536 | 20241224 | 102000 | 633394055 | 2860 | 2855 | 2860 | 2850 | 8519 |
| 537 | 20241224 | 101900 | 609039465 | 2855 | 2855 | 2855 | 2855 | 18 |
| 538 | 20241224 | 101800 | 608988075 | 2855 | 2860 | 2860 | 2855 | 269 |
| 539 | 20241224 | 101700 | 608219580 | 2855 | 2855 | 2855 | 2855 | 209 |
| 540 | 20241224 | 101600 | 607622885 | 2855 | 2855 | 2855 | 2855 | 51 |
| 541 | 20241224 | 101500 | 607477280 | 2855 | 2855 | 2855 | 2855 | 0 |
| 542 | 20241224 | 101400 | 607477280 | 2855 | 2855 | 2855 | 2855 | 0 |
| 543 | 20241224 | 101300 | 607477280 | 2855 | 2860 | 2860 | 2855 | 701 |
| 544 | 20241224 | 101200 | 605475920 | 2860 | 2860 | 2860 | 2860 | 1 |
| 545 | 20241224 | 101100 | 605473060 | 2860 | 2860 | 2860 | 2860 | 100 |
| 546 | 20241224 | 101000 | 605187060 | 2860 | 2860 | 2860 | 2860 | 0 |
| 547 | 20241224 | 100900 | 605187060 | 2860 | 2860 | 2860 | 2860 | 506 |
| 548 | 20241224 | 100800 | 603739900 | 2860 | 2860 | 2860 | 2860 | 7 |
| 549 | 20241224 | 100700 | 603719880 | 2855 | 2855 | 2855 | 2855 | 1003 |
| 550 | 20241224 | 100600 | 600856315 | 2860 | 2850 | 2860 | 2850 | 6002 |
| 551 | 20241224 | 100500 | 583750605 | 2860 | 2855 | 2860 | 2855 | 32 |
| 552 | 20241224 | 100400 | 583659110 | 2860 | 2860 | 2860 | 2860 | 3 |
| 553 | 20241224 | 100300 | 583650530 | 2860 | 2860 | 2860 | 2860 | 84 |
| 554 | 20241224 | 100200 | 583410290 | 2860 | 2850 | 2860 | 2850 | 651 |
| 555 | 20241224 | 100100 | 581554910 | 2860 | 2860 | 2860 | 2860 | 55 |
| 556 | 20241224 | 100000 | 581397610 | 2860 | 2865 | 2865 | 2850 | 20541 |
| 557 | 20241224 | 095900 | 522844770 | 2870 | 2860 | 2870 | 2860 | 72 |
| 558 | 20241224 | 095800 | 522638840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 559 | 20241224 | 095700 | 522638840 | 2870 | 2865 | 2870 | 2865 | 2069 |
| 560 | 20241224 | 095600 | 516710810 | 2870 | 2870 | 2870 | 2865 | 35 |
| 561 | 20241224 | 095500 | 516610365 | 2850 | 2860 | 2860 | 2850 | 46773 |
| 562 | 20241224 | 095400 | 382964335 | 2865 | 2865 | 2865 | 2865 | 0 |
| 563 | 20241224 | 095300 | 382964335 | 2865 | 2865 | 2865 | 2865 | 1 |
| 564 | 20241224 | 095200 | 382961470 | 2865 | 2865 | 2865 | 2865 | 444 |
| 565 | 20241224 | 095100 | 381689410 | 2870 | 2870 | 2870 | 2870 | 17 |
| 566 | 20241224 | 095000 | 381640620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 567 | 20241224 | 094900 | 381640620 | 2870 | 2865 | 2870 | 2865 | 86 |
| 568 | 20241224 | 094800 | 381394225 | 2865 | 2865 | 2865 | 2865 | 0 |
| 569 | 20241224 | 094700 | 381394225 | 2865 | 2865 | 2865 | 2865 | 4789 |
| 570 | 20241224 | 094600 | 367673740 | 2865 | 2870 | 2870 | 2865 | 6042 |
| 571 | 20241224 | 094500 | 350354700 | 2870 | 2870 | 2870 | 2870 | 1 |
| 572 | 20241224 | 094400 | 350351830 | 2870 | 2870 | 2870 | 2870 | 0 |
| 573 | 20241224 | 094300 | 350351830 | 2870 | 2870 | 2870 | 2865 | 5414 |
| 574 | 20241224 | 094200 | 334840195 | 2870 | 2870 | 2870 | 2870 | 669 |
| 575 | 20241224 | 094100 | 332920165 | 2865 | 2865 | 2865 | 2865 | 3059 |
| 576 | 20241224 | 094000 | 324156130 | 2860 | 2860 | 2860 | 2860 | 26 |
| 577 | 20241224 | 093900 | 324081770 | 2865 | 2865 | 2865 | 2865 | 200 |
| 578 | 20241224 | 093800 | 323508770 | 2865 | 2865 | 2865 | 2865 | 500 |
| 579 | 20241224 | 093700 | 322076270 | 2865 | 2865 | 2870 | 2865 | 1673 |
| 580 | 20241224 | 093600 | 317283120 | 2865 | 2865 | 2865 | 2865 | 551 |
| 581 | 20241224 | 093500 | 315704505 | 2865 | 2865 | 2865 | 2865 | 1002 |
| 582 | 20241224 | 093400 | 312833775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 583 | 20241224 | 093300 | 312833775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 584 | 20241224 | 093200 | 312833775 | 2865 | 2865 | 2865 | 2865 | 506 |
| 585 | 20241224 | 093100 | 311384085 | 2865 | 2865 | 2865 | 2865 | 110 |
| 586 | 20241224 | 093000 | 311068935 | 2865 | 2865 | 2865 | 2865 | 103 |
| 587 | 20241224 | 092900 | 310773840 | 2860 | 2865 | 2865 | 2860 | 3017 |
| 588 | 20241224 | 092800 | 302145135 | 2865 | 2865 | 2865 | 2865 | 2104 |
| 589 | 20241224 | 092700 | 296117175 | 2865 | 2865 | 2865 | 2865 | 656 |
| 590 | 20241224 | 092600 | 294237735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 591 | 20241224 | 092500 | 294237735 | 2865 | 2865 | 2865 | 2865 | 50 |
| 592 | 20241224 | 092400 | 294094485 | 2860 | 2865 | 2865 | 2860 | 5121 |
| 593 | 20241224 | 092300 | 279432820 | 2865 | 2865 | 2865 | 2865 | 2000 |
| 594 | 20241224 | 092200 | 273702820 | 2870 | 2870 | 2870 | 2870 | 8 |
| 595 | 20241224 | 092100 | 273679860 | 2870 | 2870 | 2870 | 2870 | 1 |
| 596 | 20241224 | 092000 | 273676990 | 2870 | 2870 | 2870 | 2870 | 8 |
| 597 | 20241224 | 091900 | 273654030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 598 | 20241224 | 091800 | 273654030 | 2870 | 2870 | 2870 | 2870 | 1 |
| 599 | 20241224 | 091700 | 273651160 | 2865 | 2870 | 2870 | 2865 | 1501 |
| 600 | 20241224 | 091600 | 269350790 | 2865 | 2865 | 2870 | 2865 | 4502 |
| 601 | 20241224 | 091500 | 256452550 | 2865 | 2870 | 2870 | 2865 | 1552 |
| 602 | 20241224 | 091400 | 252005810 | 2870 | 2870 | 2870 | 2870 | 3 |
| 603 | 20241224 | 091300 | 251997200 | 2870 | 2870 | 2870 | 2870 | 2 |
| 604 | 20241224 | 091200 | 251991460 | 2875 | 2860 | 2875 | 2860 | 2 |
| 605 | 20241224 | 091100 | 251985725 | 2860 | 2870 | 2875 | 2860 | 4189 |
| 606 | 20241224 | 091000 | 239992735 | 2870 | 2870 | 2870 | 2870 | 80 |
| 607 | 20241224 | 090900 | 239763135 | 2870 | 2875 | 2875 | 2870 | 201 |
| 608 | 20241224 | 090800 | 239186260 | 2870 | 2870 | 2875 | 2855 | 10323 |
| 609 | 20241224 | 090700 | 209629465 | 2870 | 2870 | 2870 | 2870 | 3131 |
| 610 | 20241224 | 090600 | 200643495 | 2870 | 2870 | 2870 | 2870 | 0 |
| 611 | 20241224 | 090500 | 200643495 | 2870 | 2880 | 2880 | 2870 | 149 |
| 612 | 20241224 | 090400 | 200215785 | 2880 | 2875 | 2880 | 2865 | 1571 |
| 613 | 20241224 | 090300 | 195709750 | 2880 | 2880 | 2885 | 2880 | 7640 |
| 614 | 20241224 | 090200 | 173689530 | 2880 | 2870 | 2880 | 2870 | 40964 |
| 615 | 20241224 | 090100 | 55837565 | 2865 | 2865 | 2865 | 2865 | 700 |
| 616 | 20241224 | 090000 | 53832065 | 2860 | 2875 | 2875 | 2860 | 18764 |