34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 3 | 20240424 | 191200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240424 | 191100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240424 | 191000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240424 | 190900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240424 | 190800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240424 | 190700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240424 | 190600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240424 | 190500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240424 | 190400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240424 | 190300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240424 | 190200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240424 | 190100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240424 | 190000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240424 | 185900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240424 | 185800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240424 | 185700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240424 | 185600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240424 | 185500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240424 | 185400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240424 | 185300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240424 | 185200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240424 | 185100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240424 | 185000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240424 | 184900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240424 | 184800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240424 | 184700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240424 | 184600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240424 | 184500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240424 | 184400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240424 | 184300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 33 | 20240424 | 184200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240424 | 184100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240424 | 184000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240424 | 183900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240424 | 183800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240424 | 183700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240424 | 183600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240424 | 183500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240424 | 183400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240424 | 183300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240424 | 183200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240424 | 183100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240424 | 183000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240424 | 182900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240424 | 182800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240424 | 182700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240424 | 182600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240424 | 182500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240424 | 182400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240424 | 182300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240424 | 182200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240424 | 182100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240424 | 182000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240424 | 181900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240424 | 181800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240424 | 181700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240424 | 181600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240424 | 181500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240424 | 181400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240424 | 181300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 63 | 20240424 | 181200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240424 | 181100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240424 | 181000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240424 | 180900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240424 | 180800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240424 | 180700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240424 | 180600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240424 | 180500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240424 | 180400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240424 | 180300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240424 | 180200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240424 | 180100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240424 | 180000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240424 | 175900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240424 | 175800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240424 | 175700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240424 | 175600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240424 | 175500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240424 | 175400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240424 | 175300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240424 | 175200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240424 | 175100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240424 | 175000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240424 | 174900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240424 | 174800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240424 | 174700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240424 | 174600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240424 | 174500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240424 | 174400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240424 | 174300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 93 | 20240424 | 174200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240424 | 174100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240424 | 174000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240424 | 173900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240424 | 173800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240424 | 173700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240424 | 173600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240424 | 173500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240424 | 173400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240424 | 173300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240424 | 173200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240424 | 173100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240424 | 173000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240424 | 172900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240424 | 172800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240424 | 172700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240424 | 172600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240424 | 172500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240424 | 172400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240424 | 172300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240424 | 172200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240424 | 172100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240424 | 172000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240424 | 171900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240424 | 171800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240424 | 171700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240424 | 171600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240424 | 171500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240424 | 171400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240424 | 171300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 123 | 20240424 | 171200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240424 | 171100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240424 | 171000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240424 | 170900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240424 | 170800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240424 | 170700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240424 | 170600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240424 | 170500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240424 | 170400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240424 | 170300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240424 | 170200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240424 | 170100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240424 | 170000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240424 | 165900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240424 | 165800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240424 | 165700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240424 | 165600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240424 | 165500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240424 | 165400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240424 | 165300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240424 | 165200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240424 | 165100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240424 | 165000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240424 | 164900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240424 | 164800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240424 | 164700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240424 | 164600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240424 | 164500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240424 | 164400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240424 | 164300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 153 | 20240424 | 164200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240424 | 164100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240424 | 164000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240424 | 163900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240424 | 163800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240424 | 163700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240424 | 163600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240424 | 163500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240424 | 163400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240424 | 163300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240424 | 163200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240424 | 163100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240424 | 163000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240424 | 162900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240424 | 162800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240424 | 162700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240424 | 162600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240424 | 162500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240424 | 162400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240424 | 162300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240424 | 162200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240424 | 162100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240424 | 162000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240424 | 161900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240424 | 161800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240424 | 161700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240424 | 161600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240424 | 161500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240424 | 161400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240424 | 161300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 183 | 20240424 | 161200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240424 | 161100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240424 | 161000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240424 | 160900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240424 | 160800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240424 | 160700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240424 | 160600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240424 | 160500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240424 | 160400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240424 | 160300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240424 | 160200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240424 | 160100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240424 | 160000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240424 | 155900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240424 | 155800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240424 | 155700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240424 | 155600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240424 | 155500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240424 | 155400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240424 | 155300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240424 | 155200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240424 | 155100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240424 | 155000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240424 | 154900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240424 | 154800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240424 | 154700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240424 | 154600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240424 | 154500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240424 | 154400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240424 | 154300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 213 | 20240424 | 154200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240424 | 154100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240424 | 154000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240424 | 153900 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240424 | 153800 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240424 | 153700 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240424 | 153600 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240424 | 153500 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240424 | 153400 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240424 | 153300 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240424 | 153200 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240424 | 153100 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240424 | 153000 | 66945573300 | 49600 | 49600 | 49600 | 49600 | 13362 |
| 226 | 20240424 | 152900 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240424 | 152800 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240424 | 152700 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240424 | 152600 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240424 | 152500 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240424 | 152400 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240424 | 152300 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240424 | 152200 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240424 | 152100 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240424 | 152000 | 66282818100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240424 | 151900 | 66282818100 | 49800 | 49850 | 49850 | 49750 | 2063 |
| 237 | 20240424 | 151800 | 66180096050 | 49850 | 49800 | 49850 | 49750 | 2349 |
| 238 | 20240424 | 151700 | 66063103800 | 49800 | 49800 | 49900 | 49800 | 758 |
| 239 | 20240424 | 151600 | 66025327150 | 49800 | 49900 | 49900 | 49800 | 1463 |
| 240 | 20240424 | 151500 | 65952375250 | 49900 | 49800 | 49900 | 49800 | 802 |
| 241 | 20240424 | 151400 | 65912398950 | 49850 | 49700 | 49850 | 49700 | 865 |
| 242 | 20240424 | 151300 | 65869378450 | 49700 | 49750 | 49850 | 49700 | 2170 |
| 243 | 20240424 | 151200 | 65761428400 | 49750 | 49900 | 49950 | 49750 | 1880 |
| 244 | 20240424 | 151100 | 65667788700 | 49900 | 49800 | 49950 | 49750 | 2830 |
| 245 | 20240424 | 151000 | 65526652250 | 49800 | 49800 | 49800 | 49700 | 630 |
| 246 | 20240424 | 150900 | 65495308200 | 49800 | 49800 | 49800 | 49700 | 696 |
| 247 | 20240424 | 150800 | 65460672600 | 49800 | 49700 | 49800 | 49700 | 712 |
| 248 | 20240424 | 150700 | 65425262100 | 49700 | 49800 | 49800 | 49700 | 927 |
| 249 | 20240424 | 150600 | 65379162250 | 49750 | 49850 | 49850 | 49750 | 1540 |
| 250 | 20240424 | 150500 | 65302465350 | 49800 | 49800 | 49850 | 49800 | 526 |
| 251 | 20240424 | 150400 | 65276268650 | 49750 | 49800 | 49850 | 49750 | 567 |
| 252 | 20240424 | 150300 | 65248034350 | 49800 | 49850 | 49850 | 49800 | 524 |
| 253 | 20240424 | 150200 | 65221937550 | 49850 | 49650 | 49850 | 49600 | 2748 |
| 254 | 20240424 | 150100 | 65085391300 | 49650 | 49700 | 49700 | 49650 | 1111 |
| 255 | 20240424 | 150000 | 65030214500 | 49700 | 49600 | 49750 | 49600 | 1314 |
| 256 | 20240424 | 145900 | 64964966400 | 49650 | 49700 | 49750 | 49600 | 2057 |
| 257 | 20240424 | 145800 | 64862804250 | 49700 | 49750 | 49750 | 49700 | 1253 |
| 258 | 20240424 | 145700 | 64800507650 | 49750 | 49650 | 49800 | 49650 | 883 |
| 259 | 20240424 | 145600 | 64756615200 | 49650 | 49800 | 49800 | 49650 | 1225 |
| 260 | 20240424 | 145500 | 64695670650 | 49850 | 49900 | 49900 | 49800 | 698 |
| 261 | 20240424 | 145400 | 64660882950 | 49900 | 49900 | 49950 | 49850 | 1042 |
| 262 | 20240424 | 145300 | 64608875900 | 49900 | 49850 | 50000 | 49850 | 1093 |
| 263 | 20240424 | 145200 | 64554306550 | 49850 | 49700 | 49950 | 49650 | 1932 |
| 264 | 20240424 | 145100 | 64458103050 | 49700 | 49850 | 49850 | 49600 | 1214 |
| 265 | 20240424 | 145000 | 64397768800 | 49850 | 49600 | 49850 | 49600 | 1312 |
| 266 | 20240424 | 144900 | 64332504550 | 49600 | 49650 | 49650 | 49600 | 1849 |
| 267 | 20240424 | 144800 | 64240766550 | 49650 | 49650 | 49700 | 49600 | 944 |
| 268 | 20240424 | 144700 | 64193903000 | 49700 | 49650 | 49750 | 49600 | 1255 |
| 269 | 20240424 | 144600 | 64131556550 | 49600 | 49800 | 49800 | 49600 | 2181 |
| 270 | 20240424 | 144500 | 64023218850 | 49800 | 49800 | 49850 | 49750 | 2051 |
| 271 | 20240424 | 144400 | 63921069500 | 49850 | 49600 | 49900 | 49600 | 3971 |
| 272 | 20240424 | 144300 | 63723570350 | 49550 | 49700 | 49750 | 49550 | 2668 |
| 273 | 20240424 | 144200 | 63591102800 | 49700 | 49750 | 49750 | 49700 | 1214 |
| 274 | 20240424 | 144100 | 63530751400 | 49750 | 49750 | 49850 | 49750 | 2510 |
| 275 | 20240424 | 144000 | 63405824850 | 49750 | 49900 | 49900 | 49750 | 1968 |
| 276 | 20240424 | 143900 | 63307757850 | 49900 | 50000 | 50000 | 49850 | 1203 |
| 277 | 20240424 | 143800 | 63247747700 | 49950 | 49850 | 50000 | 49800 | 1231 |
| 278 | 20240424 | 143700 | 63186333900 | 49850 | 49900 | 49900 | 49800 | 3220 |
| 279 | 20240424 | 143600 | 63025862950 | 49850 | 50000 | 50100 | 49800 | 8914 |
| 280 | 20240424 | 143500 | 62581050950 | 50100 | 50000 | 50100 | 50000 | 631 |
| 281 | 20240424 | 143400 | 62549476450 | 50100 | 50000 | 50100 | 50000 | 1500 |
| 282 | 20240424 | 143300 | 62474464550 | 50000 | 50000 | 50100 | 50000 | 930 |
| 283 | 20240424 | 143200 | 62427947650 | 50100 | 50100 | 50100 | 50000 | 1011 |
| 284 | 20240424 | 143100 | 62377331750 | 50100 | 50100 | 50100 | 50000 | 2518 |
| 285 | 20240424 | 143000 | 62251410550 | 50100 | 50100 | 50100 | 50000 | 2085 |
| 286 | 20240424 | 142900 | 62147031950 | 50100 | 50200 | 50200 | 50100 | 726 |
| 287 | 20240424 | 142800 | 62110631350 | 50200 | 50200 | 50200 | 50100 | 509 |
| 288 | 20240424 | 142700 | 62085112150 | 50200 | 50100 | 50200 | 50100 | 2497 |
| 289 | 20240424 | 142600 | 61959974150 | 50100 | 50100 | 50200 | 50100 | 619 |
| 290 | 20240424 | 142500 | 61928947350 | 50200 | 50100 | 50200 | 50100 | 349 |
| 291 | 20240424 | 142400 | 61911458350 | 50100 | 50100 | 50200 | 50100 | 585 |
| 292 | 20240424 | 142300 | 61882138250 | 50100 | 50100 | 50200 | 50000 | 1134 |
| 293 | 20240424 | 142200 | 61825316750 | 50100 | 50300 | 50300 | 50000 | 2649 |
| 294 | 20240424 | 142100 | 61692552650 | 50200 | 50400 | 50400 | 50200 | 2336 |
| 295 | 20240424 | 142000 | 61575115050 | 50500 | 50400 | 50500 | 50400 | 459 |
| 296 | 20240424 | 141900 | 61551964450 | 50400 | 50400 | 50500 | 50400 | 701 |
| 297 | 20240424 | 141800 | 61516594650 | 50500 | 50400 | 50500 | 50400 | 353 |
| 298 | 20240424 | 141700 | 61498799250 | 50400 | 50400 | 50500 | 50400 | 1228 |
| 299 | 20240424 | 141600 | 61436855350 | 50400 | 50700 | 50700 | 50400 | 2778 |
| 300 | 20240424 | 141500 | 61296383650 | 50800 | 50700 | 50800 | 50600 | 1646 |
| 301 | 20240424 | 141400 | 61212940250 | 50600 | 50600 | 50800 | 50600 | 4151 |
| 302 | 20240424 | 141300 | 61002470450 | 50600 | 50500 | 50700 | 50400 | 2601 |
| 303 | 20240424 | 141200 | 60870892950 | 50500 | 50200 | 50600 | 50200 | 3795 |
| 304 | 20240424 | 141100 | 60679480450 | 50200 | 50300 | 50300 | 50200 | 1956 |
| 305 | 20240424 | 141000 | 60581200950 | 50200 | 50300 | 50400 | 50200 | 849 |
| 306 | 20240424 | 140900 | 60538504250 | 50300 | 50300 | 50400 | 50300 | 496 |
| 307 | 20240424 | 140800 | 60513554850 | 50300 | 50300 | 50400 | 50300 | 518 |
| 308 | 20240424 | 140700 | 60487478150 | 50300 | 50300 | 50400 | 50200 | 1057 |
| 309 | 20240424 | 140600 | 60434259850 | 50200 | 50300 | 50300 | 50200 | 1157 |
| 310 | 20240424 | 140500 | 60376066850 | 50300 | 50300 | 50400 | 50200 | 2798 |
| 311 | 20240424 | 140400 | 60235343550 | 50300 | 50300 | 50400 | 50300 | 727 |
| 312 | 20240424 | 140300 | 60198763150 | 50400 | 50400 | 50500 | 50300 | 1276 |
| 313 | 20240424 | 140200 | 60134460050 | 50400 | 50400 | 50500 | 50300 | 498 |
| 314 | 20240424 | 140100 | 60109374850 | 50400 | 50400 | 50500 | 50300 | 2213 |
| 315 | 20240424 | 140000 | 59997853450 | 50400 | 50500 | 50500 | 50400 | 466 |
| 316 | 20240424 | 135900 | 59974355250 | 50500 | 50300 | 50500 | 50300 | 2061 |
| 317 | 20240424 | 135800 | 59870484450 | 50300 | 50300 | 50400 | 50300 | 264 |
| 318 | 20240424 | 135700 | 59857204050 | 50300 | 50300 | 50400 | 50200 | 466 |
| 319 | 20240424 | 135600 | 59833764550 | 50300 | 50200 | 50400 | 50200 | 1234 |
| 320 | 20240424 | 135500 | 59771695350 | 50200 | 50300 | 50300 | 50200 | 773 |
| 321 | 20240424 | 135400 | 59732825050 | 50300 | 50300 | 50300 | 50200 | 291 |
| 322 | 20240424 | 135300 | 59718202750 | 50300 | 50000 | 50300 | 50000 | 2427 |
| 323 | 20240424 | 135200 | 59596286450 | 50100 | 50100 | 50200 | 50000 | 470 |
| 324 | 20240424 | 135100 | 59572743750 | 50200 | 50100 | 50200 | 50000 | 2610 |
| 325 | 20240424 | 135000 | 59442005750 | 50200 | 50100 | 50200 | 50100 | 412 |
| 326 | 20240424 | 134900 | 59421345050 | 50100 | 50200 | 50200 | 50100 | 1315 |
| 327 | 20240424 | 134800 | 59355428850 | 50100 | 50200 | 50200 | 50100 | 653 |
| 328 | 20240424 | 134700 | 59322656250 | 50200 | 50200 | 50300 | 50200 | 854 |
| 329 | 20240424 | 134600 | 59279721850 | 50200 | 50200 | 50300 | 50200 | 321 |
| 330 | 20240424 | 134500 | 59263605450 | 50200 | 50200 | 50300 | 50200 | 705 |
| 331 | 20240424 | 134400 | 59228209450 | 50200 | 50200 | 50300 | 50200 | 233 |
| 332 | 20240424 | 134300 | 59216509150 | 50300 | 50200 | 50300 | 50100 | 1432 |
| 333 | 20240424 | 134200 | 59144517150 | 50100 | 50100 | 50200 | 50100 | 866 |
| 334 | 20240424 | 134100 | 59101065550 | 50200 | 50200 | 50200 | 50100 | 597 |
| 335 | 20240424 | 134000 | 59071111950 | 50200 | 50200 | 50300 | 50200 | 137 |
| 336 | 20240424 | 133900 | 59064233150 | 50200 | 50200 | 50300 | 50200 | 981 |
| 337 | 20240424 | 133800 | 59014978950 | 50200 | 50200 | 50300 | 50100 | 1437 |
| 338 | 20240424 | 133700 | 58942861650 | 50200 | 50100 | 50200 | 50100 | 759 |
| 339 | 20240424 | 133600 | 58904816150 | 50100 | 50300 | 50300 | 50100 | 1451 |
| 340 | 20240424 | 133500 | 58831978350 | 50200 | 50200 | 50300 | 50200 | 512 |
| 341 | 20240424 | 133400 | 58806270850 | 50300 | 50300 | 50300 | 50200 | 359 |
| 342 | 20240424 | 133300 | 58788239650 | 50300 | 50300 | 50300 | 50200 | 166 |
| 343 | 20240424 | 133200 | 58779901350 | 50300 | 50200 | 50300 | 50200 | 156 |
| 344 | 20240424 | 133100 | 58772067350 | 50300 | 50200 | 50300 | 50200 | 221 |
| 345 | 20240424 | 133000 | 58760972350 | 50200 | 50400 | 50400 | 50200 | 363 |
| 346 | 20240424 | 132900 | 58742720350 | 50400 | 50400 | 50500 | 50300 | 685 |
| 347 | 20240424 | 132800 | 58708230350 | 50500 | 50500 | 50500 | 50400 | 312 |
| 348 | 20240424 | 132700 | 58692488750 | 50400 | 50500 | 50500 | 50400 | 493 |
| 349 | 20240424 | 132600 | 58667606250 | 50400 | 50400 | 50500 | 50400 | 1180 |
| 350 | 20240424 | 132500 | 58608091650 | 50500 | 50300 | 50500 | 50300 | 2539 |
| 351 | 20240424 | 132400 | 58479964050 | 50300 | 50200 | 50400 | 50200 | 1344 |
| 352 | 20240424 | 132300 | 58412433850 | 50200 | 50300 | 50300 | 50200 | 842 |
| 353 | 20240424 | 132200 | 58370091150 | 50200 | 50200 | 50300 | 50200 | 311 |
| 354 | 20240424 | 132100 | 58354467250 | 50200 | 50100 | 50200 | 50100 | 1309 |
| 355 | 20240424 | 132000 | 58288828450 | 50100 | 50100 | 50200 | 50100 | 1506 |
| 356 | 20240424 | 131900 | 58213376750 | 50100 | 50100 | 50200 | 50100 | 968 |
| 357 | 20240424 | 131800 | 58164814150 | 50100 | 50200 | 50200 | 50100 | 843 |
| 358 | 20240424 | 131700 | 58122550550 | 50200 | 50300 | 50300 | 50200 | 251 |
| 359 | 20240424 | 131600 | 58109945250 | 50300 | 50200 | 50300 | 50100 | 543 |
| 360 | 20240424 | 131500 | 58082685050 | 50200 | 50200 | 50300 | 50100 | 726 |
| 361 | 20240424 | 131400 | 58046225150 | 50200 | 50200 | 50300 | 50100 | 1609 |
| 362 | 20240424 | 131300 | 57965426650 | 50200 | 50300 | 50300 | 50200 | 415 |
| 363 | 20240424 | 131200 | 57944584650 | 50300 | 50400 | 50400 | 50200 | 625 |
| 364 | 20240424 | 131100 | 57913166650 | 50400 | 50300 | 50400 | 50300 | 305 |
| 365 | 20240424 | 131000 | 57897812150 | 50300 | 50400 | 50500 | 50300 | 723 |
| 366 | 20240424 | 130900 | 57861394350 | 50400 | 50400 | 50500 | 50300 | 613 |
| 367 | 20240424 | 130800 | 57830515950 | 50400 | 50300 | 50400 | 50300 | 1001 |
| 368 | 20240424 | 130700 | 57780075150 | 50400 | 50300 | 50400 | 50300 | 604 |
| 369 | 20240424 | 130600 | 57749651450 | 50300 | 50200 | 50400 | 50100 | 2280 |
| 370 | 20240424 | 130500 | 57635085050 | 50100 | 50100 | 50200 | 50100 | 343 |
| 371 | 20240424 | 130400 | 57617893550 | 50100 | 50100 | 50200 | 50100 | 682 |
| 372 | 20240424 | 130300 | 57583716650 | 50200 | 50100 | 50200 | 50100 | 142 |
| 373 | 20240424 | 130200 | 57576596650 | 50100 | 50300 | 50300 | 50100 | 314 |
| 374 | 20240424 | 130100 | 57560842050 | 50100 | 50200 | 50200 | 50100 | 947 |
| 375 | 20240424 | 130000 | 57513325350 | 50200 | 50200 | 50200 | 50100 | 955 |
| 376 | 20240424 | 125900 | 57465409750 | 50200 | 50100 | 50200 | 50100 | 317 |
| 377 | 20240424 | 125800 | 57449510850 | 50100 | 50100 | 50200 | 50100 | 673 |
| 378 | 20240424 | 125700 | 57415768150 | 50100 | 50200 | 50200 | 50100 | 539 |
| 379 | 20240424 | 125600 | 57388716450 | 50100 | 50200 | 50300 | 50100 | 1026 |
| 380 | 20240424 | 125500 | 57337204150 | 50300 | 50100 | 50300 | 50100 | 989 |
| 381 | 20240424 | 125400 | 57287557450 | 50100 | 50100 | 50200 | 50100 | 274 |
| 382 | 20240424 | 125300 | 57273824950 | 50200 | 50100 | 50200 | 50100 | 641 |
| 383 | 20240424 | 125200 | 57241676850 | 50100 | 50200 | 50300 | 50100 | 955 |
| 384 | 20240424 | 125100 | 57193729750 | 50200 | 50200 | 50300 | 50200 | 761 |
| 385 | 20240424 | 125000 | 57155516050 | 50200 | 50400 | 50400 | 50200 | 2439 |
| 386 | 20240424 | 124900 | 57032859250 | 50300 | 50300 | 50400 | 50300 | 472 |
| 387 | 20240424 | 124800 | 57009111250 | 50300 | 50300 | 50400 | 50300 | 505 |
| 388 | 20240424 | 124700 | 56983695850 | 50300 | 50400 | 50500 | 50300 | 2921 |
| 389 | 20240424 | 124600 | 56836507950 | 50400 | 50400 | 50500 | 50400 | 634 |
| 390 | 20240424 | 124500 | 56804535450 | 50500 | 50500 | 50500 | 50400 | 529 |
| 391 | 20240424 | 124400 | 56777842550 | 50400 | 50600 | 50600 | 50400 | 1296 |
| 392 | 20240424 | 124300 | 56712394550 | 50500 | 50600 | 50600 | 50500 | 486 |
| 393 | 20240424 | 124200 | 56687819050 | 50600 | 50600 | 50600 | 50500 | 537 |
| 394 | 20240424 | 124100 | 56660657450 | 50500 | 50300 | 50600 | 50200 | 1911 |
| 395 | 20240424 | 124000 | 56564294450 | 50300 | 50200 | 50400 | 50200 | 911 |
| 396 | 20240424 | 123900 | 56518474850 | 50200 | 50500 | 50500 | 50200 | 3587 |
| 397 | 20240424 | 123800 | 56337966950 | 50500 | 50300 | 50500 | 50300 | 1670 |
| 398 | 20240424 | 123700 | 56253691550 | 50400 | 50300 | 50500 | 50300 | 281 |
| 399 | 20240424 | 123600 | 56239531450 | 50300 | 50600 | 50600 | 50300 | 1456 |
| 400 | 20240424 | 123500 | 56166039650 | 50600 | 50400 | 50600 | 50400 | 2866 |
| 401 | 20240424 | 123400 | 56021324950 | 50500 | 50400 | 50500 | 50300 | 847 |
| 402 | 20240424 | 123300 | 55978625850 | 50500 | 50200 | 50500 | 50200 | 853 |
| 403 | 20240424 | 123200 | 55935629850 | 50200 | 50300 | 50400 | 50200 | 1782 |
| 404 | 20240424 | 123100 | 55846028750 | 50200 | 50100 | 50400 | 50100 | 3143 |
| 405 | 20240424 | 123000 | 55688039150 | 50200 | 50100 | 50200 | 50100 | 732 |
| 406 | 20240424 | 122900 | 55651304350 | 50200 | 50100 | 50200 | 50000 | 1116 |
| 407 | 20240424 | 122800 | 55595389950 | 50100 | 50100 | 50100 | 50000 | 261 |
| 408 | 20240424 | 122700 | 55582323150 | 50100 | 50000 | 50100 | 49950 | 949 |
| 409 | 20240424 | 122600 | 55534864050 | 50000 | 50000 | 50000 | 49950 | 1181 |
| 410 | 20240424 | 122500 | 55475819100 | 50000 | 49950 | 50100 | 49950 | 658 |
| 411 | 20240424 | 122400 | 55442939950 | 50000 | 50000 | 50100 | 49950 | 1035 |
| 412 | 20240424 | 122300 | 55391186200 | 50000 | 50000 | 50000 | 49950 | 378 |
| 413 | 20240424 | 122200 | 55372293850 | 49950 | 49900 | 50000 | 49900 | 875 |
| 414 | 20240424 | 122100 | 55328585950 | 49900 | 49950 | 50000 | 49900 | 1187 |
| 415 | 20240424 | 122000 | 55269284100 | 49950 | 50100 | 50100 | 49900 | 3425 |
| 416 | 20240424 | 121900 | 55098115450 | 50100 | 50000 | 50100 | 50000 | 551 |
| 417 | 20240424 | 121800 | 55070518650 | 50100 | 50500 | 50500 | 50000 | 6834 |
| 418 | 20240424 | 121700 | 54726901050 | 50500 | 50200 | 50500 | 50100 | 9379 |
| 419 | 20240424 | 121600 | 54255922750 | 50200 | 50100 | 50200 | 50100 | 178 |
| 420 | 20240424 | 121500 | 54247002450 | 50200 | 50100 | 50200 | 50100 | 468 |
| 421 | 20240424 | 121400 | 54223531750 | 50100 | 50100 | 50200 | 50100 | 1015 |
| 422 | 20240424 | 121300 | 54172663650 | 50100 | 50000 | 50100 | 50000 | 315 |
| 423 | 20240424 | 121200 | 54156901950 | 49950 | 50000 | 50100 | 49950 | 2663 |
| 424 | 20240424 | 121100 | 54023741800 | 50100 | 50300 | 50300 | 49950 | 2488 |
| 425 | 20240424 | 121000 | 53899172400 | 50200 | 50100 | 50200 | 49950 | 3500 |
| 426 | 20240424 | 120900 | 53723944850 | 50000 | 49950 | 50100 | 49950 | 2944 |
| 427 | 20240424 | 120800 | 53576786200 | 49950 | 50000 | 50100 | 49950 | 1294 |
| 428 | 20240424 | 120700 | 53512103600 | 50000 | 50100 | 50100 | 50000 | 1316 |
| 429 | 20240424 | 120600 | 53446301000 | 50000 | 50100 | 50100 | 49950 | 3307 |
| 430 | 20240424 | 120500 | 53280958650 | 50100 | 50200 | 50200 | 50000 | 3356 |
| 431 | 20240424 | 120400 | 53112782850 | 50200 | 50200 | 50300 | 50100 | 2183 |
| 432 | 20240424 | 120300 | 53003310150 | 50200 | 50200 | 50200 | 50100 | 404 |
| 433 | 20240424 | 120200 | 52983043550 | 50200 | 50300 | 50300 | 50100 | 1091 |
| 434 | 20240424 | 120100 | 52928267050 | 50200 | 50200 | 50300 | 50100 | 446 |
| 435 | 20240424 | 120000 | 52905879750 | 50200 | 50300 | 50300 | 50200 | 1306 |
| 436 | 20240424 | 115900 | 52840302550 | 50200 | 50200 | 50300 | 50100 | 1612 |
| 437 | 20240424 | 115800 | 52759309750 | 50100 | 50200 | 50300 | 50100 | 2366 |
| 438 | 20240424 | 115700 | 52640566450 | 50300 | 50300 | 50400 | 50200 | 632 |
| 439 | 20240424 | 115600 | 52608805250 | 50300 | 50400 | 50400 | 50300 | 422 |
| 440 | 20240424 | 115500 | 52587557050 | 50400 | 50300 | 50500 | 50300 | 891 |
| 441 | 20240424 | 115400 | 52542687150 | 50300 | 50200 | 50400 | 50100 | 4932 |
| 442 | 20240424 | 115300 | 52295181150 | 50200 | 50400 | 50500 | 50200 | 2701 |
| 443 | 20240424 | 115200 | 52159421550 | 50400 | 50500 | 50500 | 50400 | 900 |
| 444 | 20240424 | 115100 | 52114060850 | 50400 | 50600 | 50600 | 50400 | 839 |
| 445 | 20240424 | 115000 | 52071663150 | 50600 | 50500 | 50600 | 50400 | 939 |
| 446 | 20240424 | 114900 | 52024203850 | 50500 | 50500 | 50500 | 50400 | 1573 |
| 447 | 20240424 | 114800 | 51944815250 | 50500 | 50700 | 50700 | 50500 | 1706 |
| 448 | 20240424 | 114700 | 51858531850 | 50700 | 50700 | 50700 | 50600 | 637 |
| 449 | 20240424 | 114600 | 51826273750 | 50700 | 50700 | 50700 | 50600 | 568 |
| 450 | 20240424 | 114500 | 51797488150 | 50700 | 50800 | 50900 | 50700 | 832 |
| 451 | 20240424 | 114400 | 51755220550 | 50800 | 50800 | 50800 | 50700 | 1459 |
| 452 | 20240424 | 114300 | 51681111250 | 50800 | 50800 | 50800 | 50600 | 898 |
| 453 | 20240424 | 114200 | 51635552450 | 50700 | 50600 | 50700 | 50500 | 984 |
| 454 | 20240424 | 114100 | 51585693750 | 50600 | 50600 | 50800 | 50600 | 1693 |
| 455 | 20240424 | 114000 | 51500009350 | 50700 | 50400 | 50700 | 50400 | 2084 |
| 456 | 20240424 | 113900 | 51394692150 | 50400 | 50500 | 50600 | 50400 | 3496 |
| 457 | 20240424 | 113800 | 51218335650 | 50500 | 50600 | 50700 | 50400 | 3791 |
| 458 | 20240424 | 113700 | 51026793550 | 50600 | 50800 | 50900 | 50600 | 3167 |
| 459 | 20240424 | 113600 | 50866263950 | 50800 | 50900 | 51000 | 50800 | 1578 |
| 460 | 20240424 | 113500 | 50785960050 | 50900 | 51200 | 51300 | 50900 | 1889 |
| 461 | 20240424 | 113400 | 50689372350 | 51200 | 51200 | 51300 | 51200 | 730 |
| 462 | 20240424 | 113300 | 50651953350 | 51300 | 51300 | 51400 | 51100 | 1712 |
| 463 | 20240424 | 113200 | 50564163550 | 51400 | 51200 | 51400 | 51100 | 1492 |
| 464 | 20240424 | 113100 | 50487593850 | 51200 | 51300 | 51300 | 51100 | 1110 |
| 465 | 20240424 | 113000 | 50430732850 | 51300 | 50800 | 51300 | 50800 | 6336 |
| 466 | 20240424 | 112900 | 50107867250 | 50800 | 50800 | 50800 | 50700 | 1635 |
| 467 | 20240424 | 112800 | 50024855550 | 50800 | 50700 | 50800 | 50600 | 4476 |
| 468 | 20240424 | 112700 | 49797859550 | 50800 | 50900 | 50900 | 50700 | 3749 |
| 469 | 20240424 | 112600 | 49607331750 | 50900 | 51100 | 51100 | 50800 | 5552 |
| 470 | 20240424 | 112500 | 49324561450 | 51100 | 51100 | 51200 | 51000 | 1960 |
| 471 | 20240424 | 112400 | 49224463250 | 51100 | 51300 | 51300 | 51100 | 1578 |
| 472 | 20240424 | 112300 | 49143800450 | 51200 | 51200 | 51300 | 51100 | 1814 |
| 473 | 20240424 | 112200 | 49050913350 | 51200 | 51600 | 51600 | 51100 | 6525 |
| 474 | 20240424 | 112100 | 48716120150 | 51500 | 51600 | 51700 | 51500 | 1497 |
| 475 | 20240424 | 112000 | 48638929350 | 51800 | 51800 | 51900 | 51600 | 1025 |
| 476 | 20240424 | 111900 | 48585888750 | 51900 | 51900 | 51900 | 51800 | 784 |
| 477 | 20240424 | 111800 | 48545257850 | 51900 | 51900 | 52000 | 51800 | 697 |
| 478 | 20240424 | 111700 | 48509084950 | 51900 | 52000 | 52000 | 51800 | 476 |
| 479 | 20240424 | 111600 | 48484372050 | 52000 | 52000 | 52100 | 51900 | 1207 |
| 480 | 20240424 | 111500 | 48421645250 | 52000 | 51900 | 52100 | 51800 | 1802 |
| 481 | 20240424 | 111400 | 48328023850 | 51900 | 51600 | 51900 | 51500 | 1309 |
| 482 | 20240424 | 111300 | 48260380850 | 51600 | 51600 | 51700 | 51500 | 772 |
| 483 | 20240424 | 111200 | 48220546750 | 51600 | 51600 | 51700 | 51500 | 1585 |
| 484 | 20240424 | 111100 | 48138777450 | 51600 | 51500 | 51700 | 51500 | 2143 |
| 485 | 20240424 | 111000 | 48028213450 | 51500 | 51700 | 51700 | 51400 | 1991 |
| 486 | 20240424 | 110900 | 47925666850 | 51600 | 51900 | 51900 | 51500 | 1981 |
| 487 | 20240424 | 110800 | 47823452350 | 51800 | 51900 | 51900 | 51800 | 1340 |
| 488 | 20240424 | 110700 | 47754029450 | 51900 | 52100 | 52100 | 51800 | 1967 |
| 489 | 20240424 | 110600 | 47651828450 | 52100 | 52300 | 52300 | 52100 | 685 |
| 490 | 20240424 | 110500 | 47616089250 | 52200 | 52300 | 52400 | 52200 | 2354 |
| 491 | 20240424 | 110400 | 47492958650 | 52200 | 52200 | 52300 | 52100 | 982 |
| 492 | 20240424 | 110300 | 47441757150 | 52100 | 52100 | 52200 | 52100 | 546 |
| 493 | 20240424 | 110200 | 47413261850 | 52100 | 52200 | 52200 | 52000 | 585 |
| 494 | 20240424 | 110100 | 47382776850 | 52000 | 52300 | 52300 | 52000 | 1290 |
| 495 | 20240424 | 110000 | 47315470250 | 52300 | 52100 | 52600 | 52000 | 3854 |
| 496 | 20240424 | 105900 | 47113799150 | 52100 | 52000 | 52100 | 52000 | 838 |
| 497 | 20240424 | 105800 | 47070203050 | 52000 | 52300 | 52400 | 52000 | 3918 |
| 498 | 20240424 | 105700 | 46865693250 | 52400 | 52300 | 52800 | 52300 | 3852 |
| 499 | 20240424 | 105600 | 46663359150 | 52300 | 52400 | 52500 | 52200 | 978 |
| 500 | 20240424 | 105500 | 46612182450 | 52400 | 52600 | 52700 | 52400 | 1632 |
| 501 | 20240424 | 105400 | 46526453450 | 52600 | 52200 | 52700 | 52200 | 2914 |
| 502 | 20240424 | 105300 | 46373509150 | 52100 | 52600 | 52600 | 52100 | 1560 |
| 503 | 20240424 | 105200 | 46291875150 | 52600 | 52700 | 52900 | 52600 | 4467 |
| 504 | 20240424 | 105100 | 46056362950 | 52700 | 52200 | 52800 | 52100 | 4760 |
| 505 | 20240424 | 105000 | 45806253750 | 52100 | 52200 | 52200 | 52100 | 1203 |
| 506 | 20240424 | 104900 | 45743528950 | 52200 | 52500 | 52500 | 52100 | 2024 |
| 507 | 20240424 | 104800 | 45637633950 | 52500 | 52400 | 52900 | 52400 | 9253 |
| 508 | 20240424 | 104700 | 45150723850 | 52400 | 52300 | 52500 | 52100 | 4772 |
| 509 | 20240424 | 104600 | 44900872450 | 52300 | 51900 | 52400 | 51800 | 3804 |
| 510 | 20240424 | 104500 | 44702320750 | 51900 | 51500 | 52300 | 51500 | 3492 |
| 511 | 20240424 | 104400 | 44520724250 | 51600 | 51700 | 51700 | 51400 | 1534 |
| 512 | 20240424 | 104300 | 44441670750 | 51700 | 51900 | 52000 | 51600 | 883 |
| 513 | 20240424 | 104200 | 44395880650 | 51900 | 51400 | 52300 | 51300 | 4948 |
| 514 | 20240424 | 104100 | 44139798550 | 51400 | 51700 | 51700 | 51400 | 2419 |
| 515 | 20240424 | 104000 | 44015189350 | 51700 | 52000 | 52100 | 51700 | 2761 |
| 516 | 20240424 | 103900 | 43872116550 | 52000 | 51600 | 52300 | 51600 | 5636 |
| 517 | 20240424 | 103800 | 43579158950 | 51700 | 51500 | 51800 | 51400 | 3556 |
| 518 | 20240424 | 103700 | 43395817850 | 51500 | 51800 | 51800 | 51300 | 12374 |
| 519 | 20240424 | 103600 | 42758116750 | 51800 | 52200 | 52300 | 51700 | 10563 |
| 520 | 20240424 | 103500 | 42209500550 | 52200 | 52300 | 52300 | 52200 | 1672 |
| 521 | 20240424 | 103400 | 42122111850 | 52300 | 52100 | 52400 | 52000 | 1660 |
| 522 | 20240424 | 103300 | 42035423350 | 52000 | 52100 | 52500 | 52000 | 8900 |
| 523 | 20240424 | 103200 | 41570841250 | 52100 | 52400 | 52700 | 52100 | 5286 |
| 524 | 20240424 | 103100 | 41293915350 | 52400 | 52600 | 52700 | 52300 | 8213 |
| 525 | 20240424 | 103000 | 40863403650 | 52700 | 53000 | 53400 | 52600 | 9186 |
| 526 | 20240424 | 102900 | 40375576150 | 52900 | 53400 | 53400 | 52600 | 13228 |
| 527 | 20240424 | 102800 | 39673512450 | 53300 | 52400 | 53500 | 52300 | 31817 |
| 528 | 20240424 | 102700 | 37991382750 | 52400 | 52000 | 52400 | 52000 | 10268 |
| 529 | 20240424 | 102600 | 37454527550 | 52100 | 51900 | 52300 | 51800 | 12918 |
| 530 | 20240424 | 102500 | 36781862350 | 51800 | 51700 | 51900 | 51600 | 6860 |
| 531 | 20240424 | 102400 | 36426456150 | 51600 | 51500 | 51800 | 51300 | 4434 |
| 532 | 20240424 | 102300 | 36197782050 | 51400 | 51600 | 51700 | 51400 | 3910 |
| 533 | 20240424 | 102200 | 35996261850 | 51600 | 51700 | 51700 | 51500 | 1831 |
| 534 | 20240424 | 102100 | 35901751450 | 51700 | 51400 | 51800 | 51200 | 5544 |
| 535 | 20240424 | 102000 | 35615613650 | 51300 | 51700 | 51700 | 51300 | 4284 |
| 536 | 20240424 | 101900 | 35394919550 | 51700 | 51800 | 51800 | 51700 | 2474 |
| 537 | 20240424 | 101800 | 35266940350 | 51700 | 51700 | 51800 | 51500 | 3386 |
| 538 | 20240424 | 101700 | 35091815450 | 51700 | 51600 | 51700 | 51500 | 2759 |
| 539 | 20240424 | 101600 | 34949347850 | 51700 | 51800 | 51800 | 51600 | 1328 |
| 540 | 20240424 | 101500 | 34880618950 | 51800 | 51400 | 52000 | 51400 | 7579 |
| 541 | 20240424 | 101400 | 34487838250 | 51400 | 51600 | 51700 | 51200 | 3129 |
| 542 | 20240424 | 101300 | 34326755450 | 51600 | 51700 | 51800 | 51600 | 2094 |
| 543 | 20240424 | 101200 | 34218540950 | 51700 | 51600 | 51900 | 51200 | 6221 |
| 544 | 20240424 | 101100 | 33897171750 | 51500 | 51800 | 51800 | 51200 | 6191 |
| 545 | 20240424 | 101000 | 33578185250 | 51800 | 51900 | 52000 | 51700 | 6730 |
| 546 | 20240424 | 100900 | 33228863750 | 51900 | 51500 | 52000 | 51500 | 4976 |
| 547 | 20240424 | 100800 | 32971527950 | 51600 | 51900 | 51900 | 51400 | 9112 |
| 548 | 20240424 | 100700 | 32500406550 | 51900 | 51500 | 51900 | 51500 | 7433 |
| 549 | 20240424 | 100600 | 32116370850 | 51500 | 52300 | 52300 | 51500 | 14950 |
| 550 | 20240424 | 100500 | 31339508850 | 52200 | 51500 | 52300 | 51500 | 26790 |
| 551 | 20240424 | 100400 | 29949809650 | 51500 | 51500 | 51500 | 51500 | 0 |
| 552 | 20240424 | 100300 | 29949809650 | 51500 | 51100 | 51500 | 51000 | 14928 |
| 553 | 20240424 | 100200 | 29182031950 | 51000 | 51300 | 51300 | 51000 | 3479 |
| 554 | 20240424 | 100100 | 29003966750 | 51300 | 51200 | 51400 | 51100 | 3296 |
| 555 | 20240424 | 100000 | 28834960850 | 51200 | 51200 | 51400 | 51000 | 6708 |
| 556 | 20240424 | 095900 | 28491885550 | 51200 | 51400 | 51500 | 51200 | 13135 |
| 557 | 20240424 | 095800 | 27817091350 | 51400 | 51100 | 51400 | 51100 | 11551 |
| 558 | 20240424 | 095700 | 27224111150 | 51200 | 51100 | 51200 | 51000 | 4338 |
| 559 | 20240424 | 095600 | 27002240150 | 51100 | 51000 | 51100 | 50900 | 5402 |
| 560 | 20240424 | 095500 | 26726764450 | 51000 | 51000 | 51000 | 50900 | 3689 |
| 561 | 20240424 | 095400 | 26538803850 | 51000 | 50900 | 51000 | 50700 | 6088 |
| 562 | 20240424 | 095300 | 26228782350 | 50900 | 51000 | 51000 | 50800 | 5870 |
| 563 | 20240424 | 095200 | 25930090650 | 50900 | 51200 | 51200 | 50800 | 5859 |
| 564 | 20240424 | 095100 | 25631306250 | 51200 | 51200 | 51300 | 50900 | 11696 |
| 565 | 20240424 | 095000 | 25032807050 | 51300 | 50500 | 51300 | 50500 | 16554 |
| 566 | 20240424 | 094900 | 24188342750 | 50600 | 50700 | 51100 | 50500 | 20753 |
| 567 | 20240424 | 094800 | 23132145250 | 50700 | 49900 | 50800 | 49900 | 37340 |
| 568 | 20240424 | 094700 | 21255303550 | 49900 | 49450 | 49900 | 49400 | 4059 |
| 569 | 20240424 | 094600 | 21053723400 | 49450 | 49750 | 49800 | 49450 | 4002 |
| 570 | 20240424 | 094500 | 20855314800 | 49800 | 49850 | 49950 | 49800 | 5558 |
| 571 | 20240424 | 094400 | 20578024150 | 49850 | 49500 | 49900 | 49400 | 5523 |
| 572 | 20240424 | 094300 | 20303372550 | 49550 | 49850 | 49850 | 49400 | 5261 |
| 573 | 20240424 | 094200 | 20042297650 | 49850 | 49750 | 49950 | 49750 | 7865 |
| 574 | 20240424 | 094100 | 19650094150 | 49750 | 49800 | 50000 | 49750 | 15136 |
| 575 | 20240424 | 094000 | 18894531800 | 49800 | 49400 | 49800 | 49400 | 16812 |
| 576 | 20240424 | 093900 | 18060913700 | 49350 | 49250 | 49500 | 49250 | 9571 |
| 577 | 20240424 | 093800 | 17588018250 | 49150 | 49150 | 49350 | 49050 | 5525 |
| 578 | 20240424 | 093700 | 17316408800 | 49200 | 49350 | 49350 | 49150 | 5518 |
| 579 | 20240424 | 093600 | 17044746650 | 49350 | 49350 | 49400 | 49200 | 9578 |
| 580 | 20240424 | 093500 | 16572496950 | 49300 | 49050 | 49350 | 48950 | 10462 |
| 581 | 20240424 | 093400 | 16057476950 | 49050 | 49050 | 49200 | 48950 | 14913 |
| 582 | 20240424 | 093300 | 15325522150 | 49050 | 49050 | 49100 | 48850 | 7045 |
| 583 | 20240424 | 093200 | 14980413100 | 49050 | 48850 | 49200 | 48850 | 15511 |
| 584 | 20240424 | 093100 | 14220206500 | 48900 | 48650 | 48900 | 48650 | 4359 |
| 585 | 20240424 | 093000 | 14007465800 | 48700 | 48550 | 48800 | 48550 | 6022 |
| 586 | 20240424 | 092900 | 13714132450 | 48600 | 48250 | 48600 | 48000 | 5869 |
| 587 | 20240424 | 092800 | 13431112250 | 48250 | 48250 | 48350 | 48200 | 2259 |
| 588 | 20240424 | 092700 | 13322055050 | 48300 | 48450 | 48450 | 48200 | 5835 |
| 589 | 20240424 | 092600 | 13040362600 | 48450 | 48850 | 48900 | 48450 | 4983 |
| 590 | 20240424 | 092500 | 12798000500 | 48850 | 49150 | 49250 | 48750 | 8476 |
| 591 | 20240424 | 092400 | 12381792050 | 49150 | 48800 | 49350 | 48650 | 21086 |
| 592 | 20240424 | 092300 | 11348301650 | 48800 | 48350 | 48800 | 48300 | 16106 |
| 593 | 20240424 | 092200 | 10567003300 | 48350 | 48300 | 48400 | 48250 | 2832 |
| 594 | 20240424 | 092100 | 10430123200 | 48300 | 48400 | 48450 | 48250 | 3745 |
| 595 | 20240424 | 092000 | 10249028400 | 48400 | 47950 | 48450 | 47750 | 15168 |
| 596 | 20240424 | 091900 | 9517979950 | 47750 | 48050 | 48050 | 47750 | 4639 |
| 597 | 20240424 | 091800 | 9295668350 | 48050 | 48100 | 48100 | 48000 | 2366 |
| 598 | 20240424 | 091700 | 9181997450 | 48100 | 48150 | 48150 | 48000 | 2431 |
| 599 | 20240424 | 091600 | 9065126050 | 48100 | 47800 | 48150 | 47650 | 4534 |
| 600 | 20240424 | 091500 | 8848089700 | 47850 | 47950 | 48050 | 47800 | 1947 |
| 601 | 20240424 | 091400 | 8754762550 | 47950 | 48050 | 48100 | 47750 | 7318 |
| 602 | 20240424 | 091300 | 8403813800 | 48050 | 48150 | 48200 | 48000 | 2552 |
| 603 | 20240424 | 091200 | 8281051350 | 48200 | 48300 | 48300 | 48100 | 2336 |
| 604 | 20240424 | 091100 | 8168496300 | 48300 | 48200 | 48300 | 48150 | 5363 |
| 605 | 20240424 | 091000 | 7909839100 | 48200 | 48100 | 48200 | 48000 | 5170 |
| 606 | 20240424 | 090900 | 7661062900 | 48050 | 48400 | 48450 | 48050 | 7931 |
| 607 | 20240424 | 090800 | 7278121000 | 48400 | 48100 | 48500 | 48000 | 17706 |
| 608 | 20240424 | 090700 | 6423776300 | 48100 | 47550 | 48150 | 47550 | 17649 |
| 609 | 20240424 | 090600 | 5577530600 | 47600 | 47850 | 47850 | 47600 | 5490 |
| 610 | 20240424 | 090500 | 5315556750 | 47850 | 47700 | 47900 | 47650 | 14241 |
| 611 | 20240424 | 090400 | 4634654900 | 47650 | 47750 | 47800 | 47650 | 5701 |
| 612 | 20240424 | 090300 | 4362602150 | 47750 | 47500 | 47900 | 47500 | 14628 |
| 613 | 20240424 | 090200 | 3664231350 | 47500 | 47700 | 47900 | 47300 | 13708 |
| 614 | 20240424 | 090100 | 3012788150 | 47700 | 48000 | 48200 | 47700 | 22896 |
| 615 | 20240424 | 090000 | 1915373000 | 48200 | 46850 | 48200 | 46500 | 40573 |