33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 3 | 20240528 | 191300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240528 | 191200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240528 | 191100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240528 | 191000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240528 | 190900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240528 | 190800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240528 | 190700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240528 | 190600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240528 | 190500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240528 | 190400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240528 | 190300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240528 | 190200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240528 | 190100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240528 | 190000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240528 | 185900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240528 | 185800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240528 | 185700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240528 | 185600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240528 | 185500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240528 | 185400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240528 | 185300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240528 | 185200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240528 | 185100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240528 | 185000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240528 | 184900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240528 | 184800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240528 | 184700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240528 | 184600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240528 | 184500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240528 | 184400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 33 | 20240528 | 184300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240528 | 184200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240528 | 184100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240528 | 184000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240528 | 183900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240528 | 183800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240528 | 183700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240528 | 183600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240528 | 183500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240528 | 183400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240528 | 183300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240528 | 183200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240528 | 183100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240528 | 183000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240528 | 182900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240528 | 182800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240528 | 182700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240528 | 182600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240528 | 182500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240528 | 182400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240528 | 182300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240528 | 182200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240528 | 182100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240528 | 182000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240528 | 181900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240528 | 181800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240528 | 181700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240528 | 181600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240528 | 181500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240528 | 181400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 63 | 20240528 | 181300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240528 | 181200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240528 | 181100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240528 | 181000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240528 | 180900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240528 | 180800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240528 | 180700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240528 | 180600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240528 | 180500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240528 | 180400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240528 | 180300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240528 | 180200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240528 | 180100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240528 | 180000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240528 | 175900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240528 | 175800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240528 | 175700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240528 | 175600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240528 | 175500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240528 | 175400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240528 | 175300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240528 | 175200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240528 | 175100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240528 | 175000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240528 | 174900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240528 | 174800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240528 | 174700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240528 | 174600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240528 | 174500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240528 | 174400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 93 | 20240528 | 174300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240528 | 174200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240528 | 174100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240528 | 174000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240528 | 173900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240528 | 173800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240528 | 173700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240528 | 173600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240528 | 173500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240528 | 173400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240528 | 173300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240528 | 173200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240528 | 173100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240528 | 173000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240528 | 172900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240528 | 172800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240528 | 172700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240528 | 172600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240528 | 172500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240528 | 172400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240528 | 172300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240528 | 172200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240528 | 172100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240528 | 172000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240528 | 171900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240528 | 171800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240528 | 171700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240528 | 171600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240528 | 171500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240528 | 171400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 123 | 20240528 | 171300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240528 | 171200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240528 | 171100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240528 | 171000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240528 | 170900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240528 | 170800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240528 | 170700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240528 | 170600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240528 | 170500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240528 | 170400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240528 | 170300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240528 | 170200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240528 | 170100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240528 | 170000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240528 | 165900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240528 | 165800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240528 | 165700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240528 | 165600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240528 | 165500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240528 | 165400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240528 | 165300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240528 | 165200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240528 | 165100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240528 | 165000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240528 | 164900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240528 | 164800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240528 | 164700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240528 | 164600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240528 | 164500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240528 | 164400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 153 | 20240528 | 164300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240528 | 164200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240528 | 164100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240528 | 164000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240528 | 163900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240528 | 163800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240528 | 163700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240528 | 163600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240528 | 163500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240528 | 163400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240528 | 163300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240528 | 163200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240528 | 163100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240528 | 163000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240528 | 162900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240528 | 162800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240528 | 162700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240528 | 162600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240528 | 162500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240528 | 162400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240528 | 162300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240528 | 162200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240528 | 162100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240528 | 162000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240528 | 161900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240528 | 161800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240528 | 161700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240528 | 161600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240528 | 161500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240528 | 161400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 183 | 20240528 | 161300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240528 | 161200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240528 | 161100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240528 | 161000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240528 | 160900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240528 | 160800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240528 | 160700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240528 | 160600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240528 | 160500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240528 | 160400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240528 | 160300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240528 | 160200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240528 | 160100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240528 | 160000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240528 | 155900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240528 | 155800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240528 | 155700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240528 | 155600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240528 | 155500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240528 | 155400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240528 | 155300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240528 | 155200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240528 | 155100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240528 | 155000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240528 | 154900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240528 | 154800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240528 | 154700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240528 | 154600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240528 | 154500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240528 | 154400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 213 | 20240528 | 154300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240528 | 154200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240528 | 154100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240528 | 154000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240528 | 153900 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240528 | 153800 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240528 | 153700 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240528 | 153600 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240528 | 153500 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240528 | 153400 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240528 | 153300 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240528 | 153200 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240528 | 153100 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240528 | 153000 | 9131624200 | 51400 | 51400 | 51400 | 51400 | 1829 |
| 227 | 20240528 | 152900 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240528 | 152800 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240528 | 152700 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240528 | 152600 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240528 | 152500 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240528 | 152400 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240528 | 152300 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240528 | 152200 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240528 | 152100 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240528 | 152000 | 9037613600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240528 | 151900 | 9037613600 | 51300 | 51300 | 51400 | 51200 | 939 |
| 238 | 20240528 | 151800 | 8989436900 | 51400 | 51400 | 51500 | 51300 | 376 |
| 239 | 20240528 | 151700 | 8970108800 | 51400 | 51200 | 51400 | 51200 | 108 |
| 240 | 20240528 | 151600 | 8964565400 | 51300 | 51200 | 51300 | 51100 | 422 |
| 241 | 20240528 | 151500 | 8942960500 | 51200 | 51200 | 51200 | 51100 | 98 |
| 242 | 20240528 | 151400 | 8937944300 | 51200 | 51100 | 51200 | 51100 | 17 |
| 243 | 20240528 | 151300 | 8937075300 | 51100 | 51100 | 51100 | 51000 | 62 |
| 244 | 20240528 | 151200 | 8933907800 | 51100 | 51200 | 51300 | 51000 | 519 |
| 245 | 20240528 | 151100 | 8907387500 | 51100 | 51200 | 51200 | 51100 | 56 |
| 246 | 20240528 | 151000 | 8904523600 | 51100 | 51300 | 51300 | 51100 | 139 |
| 247 | 20240528 | 150900 | 8897416000 | 51300 | 51300 | 51300 | 51300 | 215 |
| 248 | 20240528 | 150800 | 8886386500 | 51100 | 51100 | 51200 | 51000 | 309 |
| 249 | 20240528 | 150700 | 8870594300 | 51100 | 51100 | 51100 | 51100 | 31 |
| 250 | 20240528 | 150600 | 8869010200 | 51100 | 51000 | 51100 | 51000 | 95 |
| 251 | 20240528 | 150500 | 8864161600 | 51000 | 51300 | 51300 | 51000 | 284 |
| 252 | 20240528 | 150400 | 8849640000 | 51200 | 51400 | 51400 | 51200 | 378 |
| 253 | 20240528 | 150300 | 8830258800 | 51300 | 51400 | 51400 | 51300 | 1963 |
| 254 | 20240528 | 150200 | 8729366400 | 51400 | 51400 | 51500 | 51400 | 189 |
| 255 | 20240528 | 150100 | 8719650800 | 51400 | 51400 | 51500 | 51400 | 194 |
| 256 | 20240528 | 150000 | 8709675300 | 51400 | 51400 | 51500 | 51400 | 116 |
| 257 | 20240528 | 145900 | 8703711100 | 51500 | 51500 | 51500 | 51400 | 378 |
| 258 | 20240528 | 145800 | 8684253500 | 51500 | 51400 | 51500 | 51400 | 195 |
| 259 | 20240528 | 145700 | 8674228400 | 51400 | 51400 | 51500 | 51400 | 32 |
| 260 | 20240528 | 145600 | 8672581000 | 51500 | 51500 | 51500 | 51400 | 134 |
| 261 | 20240528 | 145500 | 8665688200 | 51500 | 51400 | 51500 | 51400 | 223 |
| 262 | 20240528 | 145400 | 8654213100 | 51500 | 51400 | 51500 | 51400 | 121 |
| 263 | 20240528 | 145300 | 8647990800 | 51500 | 51400 | 51500 | 51400 | 519 |
| 264 | 20240528 | 145200 | 8621301800 | 51400 | 51500 | 51500 | 51400 | 37 |
| 265 | 20240528 | 145100 | 8619396800 | 51500 | 51400 | 51500 | 51400 | 144 |
| 266 | 20240528 | 145000 | 8611987100 | 51500 | 51400 | 51500 | 51400 | 164 |
| 267 | 20240528 | 144900 | 8603549800 | 51400 | 51500 | 51500 | 51400 | 61 |
| 268 | 20240528 | 144800 | 8600408600 | 51500 | 51400 | 51500 | 51400 | 104 |
| 269 | 20240528 | 144700 | 8595056900 | 51500 | 51500 | 51500 | 51400 | 24 |
| 270 | 20240528 | 144600 | 8593821300 | 51500 | 51400 | 51500 | 51400 | 164 |
| 271 | 20240528 | 144500 | 8585384200 | 51400 | 51400 | 51400 | 51400 | 171 |
| 272 | 20240528 | 144400 | 8576594800 | 51400 | 51500 | 51500 | 51400 | 23 |
| 273 | 20240528 | 144300 | 8575411300 | 51400 | 51500 | 51500 | 51400 | 128 |
| 274 | 20240528 | 144200 | 8568820900 | 51500 | 51500 | 51500 | 51400 | 38 |
| 275 | 20240528 | 144100 | 8566867300 | 51500 | 51500 | 51500 | 51400 | 1111 |
| 276 | 20240528 | 144000 | 8509651000 | 51500 | 51400 | 51500 | 51400 | 128 |
| 277 | 20240528 | 143900 | 8503059900 | 51500 | 51400 | 51500 | 51300 | 490 |
| 278 | 20240528 | 143800 | 8477874000 | 51300 | 51200 | 51300 | 51200 | 142 |
| 279 | 20240528 | 143700 | 8470589800 | 51200 | 51300 | 51300 | 51200 | 112 |
| 280 | 20240528 | 143600 | 8464848600 | 51200 | 51400 | 51400 | 51200 | 244 |
| 281 | 20240528 | 143500 | 8452324100 | 51300 | 51300 | 51400 | 51300 | 115 |
| 282 | 20240528 | 143400 | 8446414500 | 51200 | 51000 | 51200 | 51000 | 352 |
| 283 | 20240528 | 143300 | 8428436400 | 51000 | 51000 | 51100 | 50900 | 377 |
| 284 | 20240528 | 143200 | 8409207000 | 51000 | 51200 | 51400 | 50600 | 2923 |
| 285 | 20240528 | 143100 | 8260846800 | 51200 | 51000 | 51200 | 51000 | 489 |
| 286 | 20240528 | 143000 | 8235852100 | 51100 | 51100 | 51100 | 51000 | 133 |
| 287 | 20240528 | 142900 | 8229066300 | 51100 | 51100 | 51100 | 51000 | 79 |
| 288 | 20240528 | 142800 | 8225030500 | 51100 | 51100 | 51100 | 51000 | 397 |
| 289 | 20240528 | 142700 | 8204774100 | 51100 | 51200 | 51200 | 51000 | 248 |
| 290 | 20240528 | 142600 | 8192108700 | 51200 | 51500 | 51500 | 50900 | 4233 |
| 291 | 20240528 | 142500 | 7975677200 | 51500 | 51600 | 51600 | 51400 | 318 |
| 292 | 20240528 | 142400 | 7959302900 | 51600 | 51600 | 51600 | 51500 | 546 |
| 293 | 20240528 | 142300 | 7931182200 | 51600 | 51600 | 51600 | 51500 | 336 |
| 294 | 20240528 | 142200 | 7913871700 | 51600 | 51700 | 51800 | 51600 | 401 |
| 295 | 20240528 | 142100 | 7893164600 | 51700 | 51700 | 51800 | 51700 | 207 |
| 296 | 20240528 | 142000 | 7882461700 | 51700 | 51700 | 51700 | 51700 | 91 |
| 297 | 20240528 | 141900 | 7877757000 | 51700 | 51600 | 51800 | 51500 | 175 |
| 298 | 20240528 | 141800 | 7868714200 | 51600 | 51800 | 51800 | 51600 | 316 |
| 299 | 20240528 | 141700 | 7852395500 | 51700 | 51700 | 51800 | 51600 | 221 |
| 300 | 20240528 | 141600 | 7840968200 | 51700 | 51700 | 51700 | 51600 | 53 |
| 301 | 20240528 | 141500 | 7838232100 | 51700 | 51600 | 51700 | 51500 | 724 |
| 302 | 20240528 | 141400 | 7800875400 | 51600 | 51500 | 51600 | 51500 | 631 |
| 303 | 20240528 | 141300 | 7768336100 | 51400 | 51400 | 51500 | 51300 | 285 |
| 304 | 20240528 | 141200 | 7753692600 | 51400 | 51000 | 51400 | 51000 | 246 |
| 305 | 20240528 | 141100 | 7741080900 | 51300 | 51100 | 51300 | 51000 | 812 |
| 306 | 20240528 | 141000 | 7699611100 | 51100 | 50700 | 51100 | 50700 | 1108 |
| 307 | 20240528 | 140900 | 7643361800 | 50800 | 50800 | 50900 | 50700 | 897 |
| 308 | 20240528 | 140800 | 7597803400 | 50900 | 50900 | 51100 | 50900 | 1106 |
| 309 | 20240528 | 140700 | 7541443700 | 50800 | 50700 | 51000 | 50700 | 1298 |
| 310 | 20240528 | 140600 | 7475431700 | 50700 | 50500 | 50800 | 50300 | 1626 |
| 311 | 20240528 | 140500 | 7393187000 | 50500 | 50400 | 50600 | 50300 | 2923 |
| 312 | 20240528 | 140400 | 7245987700 | 50300 | 50500 | 50500 | 50200 | 1880 |
| 313 | 20240528 | 140300 | 7151343700 | 50500 | 50700 | 50700 | 50200 | 4651 |
| 314 | 20240528 | 140200 | 6916669500 | 50700 | 51000 | 51000 | 50700 | 2554 |
| 315 | 20240528 | 140100 | 6786821400 | 51000 | 51300 | 51300 | 51000 | 1240 |
| 316 | 20240528 | 140000 | 6723476100 | 51100 | 51300 | 51300 | 51100 | 1512 |
| 317 | 20240528 | 135900 | 6646114900 | 51300 | 51200 | 51400 | 51200 | 987 |
| 318 | 20240528 | 135800 | 6595562800 | 51200 | 51300 | 51300 | 50900 | 2971 |
| 319 | 20240528 | 135700 | 6443909700 | 51100 | 51300 | 51300 | 51100 | 2147 |
| 320 | 20240528 | 135600 | 6333947900 | 51400 | 51500 | 51700 | 51400 | 995 |
| 321 | 20240528 | 135500 | 6282738000 | 51500 | 51600 | 51700 | 51400 | 1918 |
| 322 | 20240528 | 135400 | 6183915600 | 51600 | 51700 | 51700 | 51500 | 1195 |
| 323 | 20240528 | 135300 | 6122253000 | 51700 | 51700 | 51800 | 51600 | 921 |
| 324 | 20240528 | 135200 | 6074673400 | 51700 | 51900 | 52000 | 51700 | 2515 |
| 325 | 20240528 | 135100 | 5944470700 | 52000 | 51900 | 52000 | 51900 | 343 |
| 326 | 20240528 | 135000 | 5926662800 | 52000 | 52100 | 52100 | 52000 | 1325 |
| 327 | 20240528 | 134900 | 5857723500 | 52100 | 52100 | 52200 | 52000 | 276 |
| 328 | 20240528 | 134800 | 5843354500 | 52100 | 52300 | 52300 | 52000 | 1276 |
| 329 | 20240528 | 134700 | 5776918600 | 52300 | 52200 | 52300 | 52100 | 1373 |
| 330 | 20240528 | 134600 | 5705249700 | 52200 | 52300 | 52300 | 52200 | 172 |
| 331 | 20240528 | 134500 | 5696267800 | 52300 | 52300 | 52300 | 52200 | 153 |
| 332 | 20240528 | 134400 | 5688278300 | 52300 | 52300 | 52400 | 52300 | 560 |
| 333 | 20240528 | 134300 | 5658990100 | 52400 | 52400 | 52400 | 52300 | 209 |
| 334 | 20240528 | 134200 | 5648047300 | 52400 | 52400 | 52400 | 52300 | 294 |
| 335 | 20240528 | 134100 | 5632652900 | 52400 | 52300 | 52400 | 52300 | 66 |
| 336 | 20240528 | 134000 | 5629200900 | 52300 | 52400 | 52400 | 52300 | 223 |
| 337 | 20240528 | 133900 | 5617528400 | 52300 | 52300 | 52400 | 52300 | 205 |
| 338 | 20240528 | 133800 | 5606806700 | 52300 | 52300 | 52400 | 52300 | 120 |
| 339 | 20240528 | 133700 | 5600528700 | 52300 | 52300 | 52300 | 52300 | 2 |
| 340 | 20240528 | 133600 | 5600424100 | 52300 | 52400 | 52400 | 52300 | 208 |
| 341 | 20240528 | 133500 | 5589543600 | 52400 | 52400 | 52400 | 52300 | 167 |
| 342 | 20240528 | 133400 | 5580801100 | 52300 | 52400 | 52400 | 52300 | 437 |
| 343 | 20240528 | 133300 | 5557912700 | 52300 | 52300 | 52300 | 52300 | 139 |
| 344 | 20240528 | 133200 | 5550643000 | 52300 | 52300 | 52300 | 52300 | 65 |
| 345 | 20240528 | 133100 | 5547243500 | 52300 | 52300 | 52400 | 52300 | 516 |
| 346 | 20240528 | 133000 | 5520248400 | 52300 | 52300 | 52300 | 52300 | 139 |
| 347 | 20240528 | 132900 | 5512978700 | 52300 | 52400 | 52400 | 52300 | 195 |
| 348 | 20240528 | 132800 | 5502779400 | 52300 | 52400 | 52400 | 52300 | 112 |
| 349 | 20240528 | 132700 | 5496919700 | 52300 | 52300 | 52300 | 52300 | 106 |
| 350 | 20240528 | 132600 | 5491375900 | 52300 | 52300 | 52300 | 52300 | 146 |
| 351 | 20240528 | 132500 | 5483740100 | 52300 | 52400 | 52400 | 52300 | 200 |
| 352 | 20240528 | 132400 | 5473263800 | 52300 | 52400 | 52400 | 52300 | 195 |
| 353 | 20240528 | 132300 | 5463055000 | 52400 | 52300 | 52400 | 52300 | 155 |
| 354 | 20240528 | 132200 | 5454935500 | 52500 | 52500 | 52500 | 52500 | 134 |
| 355 | 20240528 | 132100 | 5447900500 | 52300 | 52600 | 52600 | 52300 | 2092 |
| 356 | 20240528 | 132000 | 5338220400 | 52600 | 52600 | 52700 | 52600 | 256 |
| 357 | 20240528 | 131900 | 5324753700 | 52700 | 52600 | 52700 | 52600 | 174 |
| 358 | 20240528 | 131800 | 5315599300 | 52600 | 52700 | 52700 | 52600 | 89 |
| 359 | 20240528 | 131700 | 5310916900 | 52700 | 52700 | 52700 | 52700 | 183 |
| 360 | 20240528 | 131600 | 5301272800 | 52700 | 52800 | 52900 | 52700 | 144 |
| 361 | 20240528 | 131500 | 5293674600 | 52800 | 52800 | 52900 | 52800 | 65 |
| 362 | 20240528 | 131400 | 5290241600 | 52800 | 52800 | 52900 | 52800 | 158 |
| 363 | 20240528 | 131300 | 5281896800 | 52900 | 52800 | 52900 | 52700 | 487 |
| 364 | 20240528 | 131200 | 5256193200 | 52800 | 52700 | 52800 | 52700 | 377 |
| 365 | 20240528 | 131100 | 5236323500 | 52700 | 52500 | 52700 | 52500 | 180 |
| 366 | 20240528 | 131000 | 5226868500 | 52400 | 52400 | 52500 | 52300 | 1300 |
| 367 | 20240528 | 130900 | 5158745800 | 52400 | 52400 | 52400 | 52300 | 213 |
| 368 | 20240528 | 130800 | 5147594700 | 52400 | 52300 | 52400 | 52300 | 78 |
| 369 | 20240528 | 130700 | 5143515100 | 52300 | 52300 | 52300 | 52300 | 188 |
| 370 | 20240528 | 130600 | 5133682700 | 52300 | 52300 | 52300 | 52300 | 131 |
| 371 | 20240528 | 130500 | 5126831400 | 52300 | 52300 | 52300 | 52300 | 40 |
| 372 | 20240528 | 130400 | 5124739400 | 52300 | 52400 | 52400 | 52300 | 134 |
| 373 | 20240528 | 130300 | 5117724900 | 52400 | 52300 | 52400 | 52300 | 159 |
| 374 | 20240528 | 130200 | 5109407800 | 52300 | 52400 | 52400 | 52300 | 214 |
| 375 | 20240528 | 130100 | 5098204400 | 52400 | 52400 | 52400 | 52400 | 96 |
| 376 | 20240528 | 130000 | 5093174000 | 52400 | 52500 | 52500 | 52400 | 143 |
| 377 | 20240528 | 125900 | 5085680700 | 52500 | 52400 | 52500 | 52400 | 115 |
| 378 | 20240528 | 125800 | 5079652400 | 52400 | 52400 | 52400 | 52400 | 113 |
| 379 | 20240528 | 125700 | 5073731200 | 52400 | 52600 | 52600 | 52400 | 129 |
| 380 | 20240528 | 125600 | 5066958000 | 52600 | 52600 | 52600 | 52500 | 169 |
| 381 | 20240528 | 125500 | 5058083300 | 52500 | 52400 | 52600 | 52400 | 546 |
| 382 | 20240528 | 125400 | 5029426800 | 52400 | 52400 | 52400 | 52400 | 178 |
| 383 | 20240528 | 125300 | 5020099600 | 52400 | 52300 | 52400 | 52300 | 120 |
| 384 | 20240528 | 125200 | 5013821000 | 52300 | 52300 | 52500 | 52300 | 309 |
| 385 | 20240528 | 125100 | 4997629800 | 52300 | 52300 | 52400 | 52200 | 291 |
| 386 | 20240528 | 125000 | 4982405100 | 52200 | 52200 | 52200 | 52200 | 141 |
| 387 | 20240528 | 124900 | 4975044900 | 52200 | 52300 | 52300 | 52200 | 278 |
| 388 | 20240528 | 124800 | 4960516900 | 52300 | 52200 | 52300 | 52200 | 161 |
| 389 | 20240528 | 124700 | 4952109400 | 52200 | 52300 | 52300 | 52200 | 297 |
| 390 | 20240528 | 124600 | 4936579800 | 52300 | 52300 | 52300 | 52300 | 230 |
| 391 | 20240528 | 124500 | 4924550800 | 52300 | 52300 | 52300 | 52300 | 107 |
| 392 | 20240528 | 124400 | 4918954700 | 52300 | 52300 | 52300 | 52300 | 289 |
| 393 | 20240528 | 124300 | 4903840000 | 52300 | 52300 | 52300 | 52300 | 145 |
| 394 | 20240528 | 124200 | 4896256500 | 52300 | 52400 | 52400 | 52300 | 141 |
| 395 | 20240528 | 124100 | 4888873800 | 52300 | 52300 | 52400 | 52300 | 246 |
| 396 | 20240528 | 124000 | 4876007200 | 52300 | 52400 | 52400 | 52300 | 162 |
| 397 | 20240528 | 123900 | 4867527700 | 52200 | 52200 | 52300 | 52200 | 271 |
| 398 | 20240528 | 123800 | 4853363500 | 52200 | 52300 | 52300 | 52200 | 393 |
| 399 | 20240528 | 123700 | 4832832200 | 52300 | 52300 | 52300 | 52300 | 250 |
| 400 | 20240528 | 123600 | 4819757200 | 52300 | 52400 | 52400 | 52300 | 197 |
| 401 | 20240528 | 123500 | 4809448100 | 52300 | 52300 | 52400 | 52300 | 187 |
| 402 | 20240528 | 123400 | 4799665500 | 52300 | 52300 | 52300 | 52300 | 71 |
| 403 | 20240528 | 123300 | 4795952200 | 52300 | 52300 | 52400 | 52300 | 172 |
| 404 | 20240528 | 123200 | 4786956300 | 52300 | 52400 | 52400 | 52300 | 126 |
| 405 | 20240528 | 123100 | 4780364300 | 52400 | 52400 | 52500 | 52400 | 260 |
| 406 | 20240528 | 123000 | 4766737500 | 52400 | 52400 | 52400 | 52400 | 120 |
| 407 | 20240528 | 122900 | 4760449500 | 52400 | 52400 | 52500 | 52400 | 254 |
| 408 | 20240528 | 122800 | 4747136500 | 52400 | 52500 | 52500 | 52400 | 169 |
| 409 | 20240528 | 122700 | 4738279900 | 52400 | 52400 | 52400 | 52400 | 99 |
| 410 | 20240528 | 122600 | 4733092300 | 52400 | 52500 | 52500 | 52400 | 157 |
| 411 | 20240528 | 122500 | 4724864400 | 52400 | 52400 | 52400 | 52400 | 106 |
| 412 | 20240528 | 122400 | 4719310000 | 52400 | 52500 | 52500 | 52400 | 203 |
| 413 | 20240528 | 122300 | 4708670200 | 52400 | 52500 | 52500 | 52400 | 145 |
| 414 | 20240528 | 122200 | 4701064900 | 52500 | 52500 | 52500 | 52500 | 175 |
| 415 | 20240528 | 122100 | 4691877400 | 52500 | 52500 | 52500 | 52400 | 334 |
| 416 | 20240528 | 122000 | 4674344700 | 52500 | 52400 | 52500 | 52400 | 43 |
| 417 | 20240528 | 121900 | 4672090600 | 52500 | 52500 | 52500 | 52500 | 321 |
| 418 | 20240528 | 121800 | 4655238100 | 52500 | 52500 | 52500 | 52500 | 118 |
| 419 | 20240528 | 121700 | 4649043100 | 52500 | 52600 | 52600 | 52500 | 130 |
| 420 | 20240528 | 121600 | 4642217100 | 52400 | 52500 | 52500 | 52400 | 150 |
| 421 | 20240528 | 121500 | 4634348700 | 52400 | 52500 | 52500 | 52400 | 181 |
| 422 | 20240528 | 121400 | 4624864200 | 52500 | 52500 | 52600 | 52500 | 138 |
| 423 | 20240528 | 121300 | 4617618200 | 52500 | 52500 | 52500 | 52400 | 183 |
| 424 | 20240528 | 121200 | 4608013300 | 52500 | 52500 | 52500 | 52500 | 118 |
| 425 | 20240528 | 121100 | 4601818300 | 52500 | 52500 | 52500 | 52500 | 109 |
| 426 | 20240528 | 121000 | 4596095800 | 52600 | 52400 | 52600 | 52400 | 463 |
| 427 | 20240528 | 120900 | 4571798000 | 52400 | 52400 | 52400 | 52400 | 45 |
| 428 | 20240528 | 120800 | 4569440000 | 52400 | 52500 | 52500 | 52400 | 100 |
| 429 | 20240528 | 120700 | 4564199500 | 52500 | 52400 | 52500 | 52400 | 152 |
| 430 | 20240528 | 120600 | 4556233700 | 52400 | 52400 | 52400 | 52400 | 202 |
| 431 | 20240528 | 120500 | 4545648900 | 52400 | 52400 | 52400 | 52400 | 359 |
| 432 | 20240528 | 120400 | 4526837300 | 52400 | 52400 | 52600 | 52400 | 312 |
| 433 | 20240528 | 120300 | 4510471800 | 52400 | 52400 | 52400 | 52400 | 102 |
| 434 | 20240528 | 120200 | 4505127000 | 52500 | 52500 | 52500 | 52400 | 95 |
| 435 | 20240528 | 120100 | 4500144600 | 52600 | 52500 | 52600 | 52400 | 172 |
| 436 | 20240528 | 120000 | 4491128400 | 52400 | 52500 | 52500 | 52400 | 192 |
| 437 | 20240528 | 115900 | 4481062100 | 52300 | 52600 | 52600 | 52300 | 1122 |
| 438 | 20240528 | 115800 | 4422206900 | 52700 | 52600 | 52700 | 52600 | 72 |
| 439 | 20240528 | 115700 | 4418413200 | 52600 | 52500 | 52600 | 52500 | 155 |
| 440 | 20240528 | 115600 | 4410265200 | 52600 | 52800 | 52800 | 52600 | 109 |
| 441 | 20240528 | 115500 | 4404531500 | 52800 | 52600 | 52800 | 52500 | 322 |
| 442 | 20240528 | 115400 | 4387591600 | 52600 | 52800 | 52800 | 52600 | 158 |
| 443 | 20240528 | 115300 | 4379267400 | 52600 | 52700 | 52700 | 52600 | 108 |
| 444 | 20240528 | 115200 | 4373577800 | 52700 | 52800 | 52800 | 52700 | 125 |
| 445 | 20240528 | 115100 | 4366989300 | 52800 | 52500 | 52800 | 52500 | 360 |
| 446 | 20240528 | 115000 | 4348037700 | 52600 | 52900 | 52900 | 52500 | 164 |
| 447 | 20240528 | 114900 | 4339396500 | 52600 | 52800 | 52900 | 52600 | 398 |
| 448 | 20240528 | 114800 | 4318415400 | 52900 | 52800 | 52900 | 52700 | 197 |
| 449 | 20240528 | 114700 | 4308017200 | 52800 | 52800 | 52900 | 52700 | 225 |
| 450 | 20240528 | 114600 | 4296133100 | 52800 | 52800 | 52800 | 52800 | 50 |
| 451 | 20240528 | 114500 | 4293493100 | 52800 | 52800 | 52800 | 52800 | 153 |
| 452 | 20240528 | 114400 | 4285414700 | 52800 | 52800 | 52900 | 52800 | 178 |
| 453 | 20240528 | 114300 | 4276010100 | 52800 | 52900 | 52900 | 52800 | 205 |
| 454 | 20240528 | 114200 | 4265179000 | 52800 | 52800 | 52800 | 52800 | 93 |
| 455 | 20240528 | 114100 | 4260268600 | 52800 | 52800 | 52800 | 52700 | 155 |
| 456 | 20240528 | 114000 | 4252097400 | 52800 | 52800 | 52800 | 52700 | 128 |
| 457 | 20240528 | 113900 | 4245341800 | 52800 | 52800 | 52800 | 52700 | 276 |
| 458 | 20240528 | 113800 | 4230784400 | 52800 | 52800 | 52900 | 52700 | 755 |
| 459 | 20240528 | 113700 | 4190922300 | 52800 | 52900 | 52900 | 52800 | 146 |
| 460 | 20240528 | 113600 | 4183205200 | 52800 | 52800 | 52900 | 52800 | 351 |
| 461 | 20240528 | 113500 | 4164655200 | 52800 | 52900 | 52900 | 52800 | 332 |
| 462 | 20240528 | 113400 | 4147119500 | 52800 | 52800 | 52900 | 52800 | 400 |
| 463 | 20240528 | 113300 | 4125993300 | 52800 | 52900 | 52900 | 52800 | 306 |
| 464 | 20240528 | 113200 | 4109825900 | 52800 | 52800 | 52900 | 52800 | 230 |
| 465 | 20240528 | 113100 | 4097681200 | 52800 | 52800 | 52900 | 52800 | 284 |
| 466 | 20240528 | 113000 | 4082678300 | 52800 | 52900 | 52900 | 52800 | 216 |
| 467 | 20240528 | 112900 | 4071260700 | 52800 | 52900 | 53000 | 52800 | 394 |
| 468 | 20240528 | 112800 | 4050416400 | 52900 | 53000 | 53000 | 52900 | 271 |
| 469 | 20240528 | 112700 | 4036073400 | 52900 | 52900 | 53000 | 52900 | 680 |
| 470 | 20240528 | 112600 | 4000069000 | 52900 | 52800 | 52900 | 52800 | 102 |
| 471 | 20240528 | 112500 | 3994675800 | 53000 | 52900 | 53000 | 52800 | 427 |
| 472 | 20240528 | 112400 | 3972100200 | 52900 | 52900 | 53000 | 52800 | 477 |
| 473 | 20240528 | 112300 | 3946869500 | 52800 | 52700 | 52800 | 52700 | 250 |
| 474 | 20240528 | 112200 | 3933675300 | 52700 | 52800 | 52900 | 52700 | 275 |
| 475 | 20240528 | 112100 | 3919162100 | 52800 | 52800 | 52900 | 52800 | 254 |
| 476 | 20240528 | 112000 | 3905745100 | 52800 | 52800 | 52900 | 52800 | 275 |
| 477 | 20240528 | 111900 | 3891218800 | 52800 | 52800 | 52900 | 52800 | 293 |
| 478 | 20240528 | 111800 | 3875737400 | 52900 | 52800 | 52900 | 52800 | 262 |
| 479 | 20240528 | 111700 | 3861896000 | 52800 | 52600 | 52900 | 52600 | 350 |
| 480 | 20240528 | 111600 | 3843443300 | 52600 | 52700 | 52800 | 52500 | 268 |
| 481 | 20240528 | 111500 | 3829346000 | 52700 | 52500 | 52700 | 52500 | 119 |
| 482 | 20240528 | 111400 | 3823096100 | 52500 | 52500 | 52500 | 52400 | 586 |
| 483 | 20240528 | 111300 | 3792332100 | 52500 | 52600 | 52600 | 52400 | 711 |
| 484 | 20240528 | 111200 | 3755008900 | 52600 | 52600 | 52600 | 52500 | 149 |
| 485 | 20240528 | 111100 | 3747186000 | 52500 | 52600 | 52600 | 52500 | 665 |
| 486 | 20240528 | 111000 | 3712260000 | 52600 | 52600 | 52600 | 52500 | 168 |
| 487 | 20240528 | 110900 | 3703425900 | 52500 | 52600 | 52700 | 52400 | 1704 |
| 488 | 20240528 | 110800 | 3613998900 | 52600 | 52900 | 52900 | 52600 | 824 |
| 489 | 20240528 | 110700 | 3570548300 | 52900 | 52900 | 53000 | 52800 | 280 |
| 490 | 20240528 | 110600 | 3555736100 | 52900 | 52900 | 52900 | 52800 | 136 |
| 491 | 20240528 | 110500 | 3548541800 | 52900 | 52900 | 52900 | 52900 | 88 |
| 492 | 20240528 | 110400 | 3543886600 | 52800 | 52900 | 52900 | 52800 | 302 |
| 493 | 20240528 | 110300 | 3527921900 | 52800 | 52800 | 52900 | 52800 | 217 |
| 494 | 20240528 | 110200 | 3516453000 | 52800 | 52900 | 52900 | 52800 | 174 |
| 495 | 20240528 | 110100 | 3507261500 | 52900 | 52900 | 52900 | 52800 | 1077 |
| 496 | 20240528 | 110000 | 3450383000 | 52900 | 52900 | 52900 | 52800 | 181 |
| 497 | 20240528 | 105900 | 3440817700 | 52800 | 52800 | 52900 | 52800 | 479 |
| 498 | 20240528 | 105800 | 3415520100 | 52800 | 52900 | 52900 | 52800 | 125 |
| 499 | 20240528 | 105700 | 3408919400 | 52900 | 52900 | 52900 | 52800 | 269 |
| 500 | 20240528 | 105600 | 3394702800 | 52900 | 52800 | 52900 | 52800 | 377 |
| 501 | 20240528 | 105500 | 3374790100 | 52800 | 53000 | 53000 | 52800 | 161 |
| 502 | 20240528 | 105400 | 3366277100 | 53000 | 52900 | 53000 | 52900 | 302 |
| 503 | 20240528 | 105300 | 3350295900 | 52900 | 52800 | 52900 | 52800 | 208 |
| 504 | 20240528 | 105200 | 3339303700 | 52800 | 52900 | 52900 | 52800 | 211 |
| 505 | 20240528 | 105100 | 3328157500 | 52900 | 53000 | 53000 | 52900 | 306 |
| 506 | 20240528 | 105000 | 3311963200 | 53000 | 53000 | 53000 | 52900 | 293 |
| 507 | 20240528 | 104900 | 3296456000 | 52900 | 53000 | 53100 | 52900 | 413 |
| 508 | 20240528 | 104800 | 3274561600 | 53000 | 53100 | 53100 | 53000 | 251 |
| 509 | 20240528 | 104700 | 3261252300 | 53100 | 53100 | 53100 | 53000 | 454 |
| 510 | 20240528 | 104600 | 3237175200 | 53100 | 53100 | 53100 | 53000 | 1224 |
| 511 | 20240528 | 104500 | 3172196400 | 53000 | 53300 | 53300 | 53000 | 714 |
| 512 | 20240528 | 104400 | 3134273900 | 53300 | 53200 | 53300 | 53100 | 842 |
| 513 | 20240528 | 104300 | 3089455300 | 53300 | 53300 | 53400 | 53300 | 785 |
| 514 | 20240528 | 104200 | 3047609400 | 53200 | 53300 | 53300 | 53200 | 216 |
| 515 | 20240528 | 104100 | 3036098300 | 53200 | 53300 | 53300 | 53200 | 258 |
| 516 | 20240528 | 104000 | 3022368200 | 53300 | 53300 | 53400 | 53200 | 812 |
| 517 | 20240528 | 103900 | 2979131400 | 53300 | 53300 | 53400 | 53200 | 530 |
| 518 | 20240528 | 103800 | 2950876600 | 53400 | 53300 | 53400 | 53200 | 784 |
| 519 | 20240528 | 103700 | 2909092100 | 53300 | 53400 | 53400 | 53300 | 688 |
| 520 | 20240528 | 103600 | 2872388300 | 53400 | 53000 | 53400 | 53000 | 1358 |
| 521 | 20240528 | 103500 | 2800124100 | 53000 | 53000 | 53100 | 52900 | 598 |
| 522 | 20240528 | 103400 | 2768446200 | 53000 | 53200 | 53200 | 53000 | 620 |
| 523 | 20240528 | 103300 | 2735500900 | 53300 | 53100 | 53300 | 53000 | 3475 |
| 524 | 20240528 | 103200 | 2550596800 | 53100 | 52900 | 53200 | 52900 | 1072 |
| 525 | 20240528 | 103100 | 2493739800 | 52900 | 52900 | 53000 | 52900 | 264 |
| 526 | 20240528 | 103000 | 2479769700 | 52900 | 52600 | 52900 | 52600 | 1692 |
| 527 | 20240528 | 102900 | 2390496600 | 52700 | 52400 | 52700 | 52400 | 1037 |
| 528 | 20240528 | 102800 | 2335941700 | 52400 | 52300 | 52500 | 52300 | 294 |
| 529 | 20240528 | 102700 | 2320530600 | 52300 | 52200 | 52500 | 52200 | 1750 |
| 530 | 20240528 | 102600 | 2228842500 | 52200 | 52200 | 52300 | 52200 | 343 |
| 531 | 20240528 | 102500 | 2210932400 | 52200 | 52200 | 52300 | 52200 | 142 |
| 532 | 20240528 | 102400 | 2203519900 | 52000 | 52200 | 52200 | 52000 | 121 |
| 533 | 20240528 | 102300 | 2197213400 | 52200 | 52300 | 52300 | 52200 | 190 |
| 534 | 20240528 | 102200 | 2187294000 | 52200 | 52100 | 52200 | 52100 | 91 |
| 535 | 20240528 | 102100 | 2182550400 | 52200 | 52100 | 52200 | 52100 | 162 |
| 536 | 20240528 | 102000 | 2174109600 | 52300 | 52100 | 52300 | 52100 | 92 |
| 537 | 20240528 | 101900 | 2169312000 | 52000 | 52300 | 52300 | 52000 | 199 |
| 538 | 20240528 | 101800 | 2158930400 | 52100 | 52300 | 52300 | 52100 | 134 |
| 539 | 20240528 | 101700 | 2151935900 | 52300 | 52100 | 52300 | 52000 | 225 |
| 540 | 20240528 | 101600 | 2140207700 | 52200 | 52100 | 52200 | 52000 | 302 |
| 541 | 20240528 | 101500 | 2124477600 | 52100 | 52200 | 52200 | 52000 | 533 |
| 542 | 20240528 | 101400 | 2096744200 | 52100 | 52100 | 52100 | 52100 | 220 |
| 543 | 20240528 | 101300 | 2085282200 | 52200 | 52200 | 52300 | 52200 | 261 |
| 544 | 20240528 | 101200 | 2071652500 | 52300 | 52200 | 52300 | 52100 | 314 |
| 545 | 20240528 | 101100 | 2055257600 | 52200 | 52200 | 52300 | 52100 | 264 |
| 546 | 20240528 | 101000 | 2041481300 | 52300 | 52300 | 52300 | 52100 | 225 |
| 547 | 20240528 | 100900 | 2029723200 | 52100 | 52300 | 52300 | 52100 | 275 |
| 548 | 20240528 | 100800 | 2015351800 | 52200 | 52400 | 52400 | 52200 | 525 |
| 549 | 20240528 | 100700 | 1987906100 | 52300 | 52400 | 52400 | 52300 | 175 |
| 550 | 20240528 | 100600 | 1978750800 | 52300 | 52300 | 52400 | 52300 | 268 |
| 551 | 20240528 | 100500 | 1964716100 | 52300 | 52400 | 52500 | 52300 | 267 |
| 552 | 20240528 | 100400 | 1950734500 | 52400 | 52300 | 52400 | 52300 | 387 |
| 553 | 20240528 | 100300 | 1930470000 | 52300 | 52200 | 52300 | 52200 | 305 |
| 554 | 20240528 | 100200 | 1914533800 | 52300 | 52100 | 52300 | 52000 | 141 |
| 555 | 20240528 | 100100 | 1907187400 | 52200 | 52200 | 52400 | 51900 | 400 |
| 556 | 20240528 | 100000 | 1886264500 | 52200 | 51900 | 52200 | 51700 | 1781 |
| 557 | 20240528 | 095900 | 1793884500 | 52000 | 51900 | 52000 | 51900 | 509 |
| 558 | 20240528 | 095800 | 1767427300 | 52000 | 52100 | 52100 | 51900 | 433 |
| 559 | 20240528 | 095700 | 1744933000 | 52100 | 52100 | 52100 | 52000 | 138 |
| 560 | 20240528 | 095600 | 1737753600 | 52100 | 52100 | 52100 | 52000 | 182 |
| 561 | 20240528 | 095500 | 1728279400 | 52100 | 52300 | 52300 | 52100 | 545 |
| 562 | 20240528 | 095400 | 1699841100 | 52300 | 52200 | 52300 | 52200 | 175 |
| 563 | 20240528 | 095300 | 1690701900 | 52300 | 52300 | 52300 | 52200 | 545 |
| 564 | 20240528 | 095200 | 1662218000 | 52400 | 52300 | 52400 | 52300 | 186 |
| 565 | 20240528 | 095100 | 1652483400 | 52300 | 52400 | 52400 | 52300 | 349 |
| 566 | 20240528 | 095000 | 1634224200 | 52300 | 52300 | 52400 | 52300 | 236 |
| 567 | 20240528 | 094900 | 1621880000 | 52400 | 52400 | 52400 | 52200 | 292 |
| 568 | 20240528 | 094800 | 1606598700 | 52300 | 52300 | 52300 | 52300 | 131 |
| 569 | 20240528 | 094700 | 1599747400 | 52300 | 52300 | 52400 | 52300 | 177 |
| 570 | 20240528 | 094600 | 1590489400 | 52300 | 52400 | 52400 | 52300 | 1171 |
| 571 | 20240528 | 094500 | 1529157400 | 52200 | 52400 | 52400 | 52200 | 592 |
| 572 | 20240528 | 094400 | 1498194000 | 52300 | 52400 | 52400 | 52300 | 578 |
| 573 | 20240528 | 094300 | 1467941900 | 52400 | 52200 | 52400 | 52200 | 482 |
| 574 | 20240528 | 094200 | 1442762700 | 52200 | 52400 | 52400 | 52200 | 556 |
| 575 | 20240528 | 094100 | 1413688000 | 52400 | 52400 | 52500 | 52400 | 330 |
| 576 | 20240528 | 094000 | 1396389900 | 52400 | 52500 | 52500 | 52400 | 271 |
| 577 | 20240528 | 093900 | 1382189000 | 52500 | 52500 | 52600 | 52400 | 669 |
| 578 | 20240528 | 093800 | 1347105100 | 52500 | 52500 | 52600 | 52500 | 96 |
| 579 | 20240528 | 093700 | 1342063900 | 52500 | 52400 | 52600 | 52400 | 241 |
| 580 | 20240528 | 093600 | 1329410800 | 52400 | 52500 | 52500 | 52400 | 288 |
| 581 | 20240528 | 093500 | 1314309600 | 52500 | 52500 | 52600 | 52500 | 520 |
| 582 | 20240528 | 093400 | 1286983000 | 52500 | 52600 | 52600 | 52400 | 323 |
| 583 | 20240528 | 093300 | 1270023000 | 52600 | 52600 | 52600 | 52500 | 222 |
| 584 | 20240528 | 093200 | 1258364300 | 52500 | 52500 | 52600 | 52400 | 399 |
| 585 | 20240528 | 093100 | 1237409800 | 52400 | 52500 | 52600 | 52400 | 468 |
| 586 | 20240528 | 093000 | 1212849600 | 52500 | 52500 | 52600 | 52500 | 268 |
| 587 | 20240528 | 092900 | 1198775700 | 52500 | 52400 | 52500 | 52400 | 1241 |
| 588 | 20240528 | 092800 | 1133682700 | 52400 | 52400 | 52400 | 52400 | 336 |
| 589 | 20240528 | 092700 | 1116076300 | 52500 | 52400 | 52500 | 52400 | 287 |
| 590 | 20240528 | 092600 | 1101031400 | 52400 | 52500 | 52600 | 52400 | 2175 |
| 591 | 20240528 | 092500 | 986915200 | 52500 | 52600 | 52600 | 52500 | 505 |
| 592 | 20240528 | 092400 | 960399500 | 52500 | 52500 | 52600 | 52400 | 706 |
| 593 | 20240528 | 092300 | 923339800 | 52500 | 52400 | 52500 | 52400 | 346 |
| 594 | 20240528 | 092200 | 905186700 | 52400 | 52400 | 52500 | 52400 | 626 |
| 595 | 20240528 | 092100 | 872381700 | 52300 | 52300 | 52400 | 52200 | 260 |
| 596 | 20240528 | 092000 | 858789900 | 52300 | 52100 | 52400 | 52100 | 465 |
| 597 | 20240528 | 091900 | 834510300 | 52200 | 52200 | 52200 | 51900 | 364 |
| 598 | 20240528 | 091800 | 815557200 | 52200 | 51900 | 52200 | 51900 | 520 |
| 599 | 20240528 | 091700 | 788529600 | 51900 | 51800 | 52000 | 51800 | 512 |
| 600 | 20240528 | 091600 | 761974500 | 51700 | 51700 | 51700 | 51700 | 274 |
| 601 | 20240528 | 091500 | 747808700 | 51700 | 51600 | 51700 | 51600 | 675 |
| 602 | 20240528 | 091400 | 712921900 | 51600 | 51600 | 51700 | 51600 | 247 |
| 603 | 20240528 | 091300 | 700170900 | 51600 | 51800 | 51900 | 51600 | 606 |
| 604 | 20240528 | 091200 | 668821000 | 51800 | 51900 | 51900 | 51800 | 479 |
| 605 | 20240528 | 091100 | 644002100 | 51900 | 51900 | 52000 | 51900 | 3945 |
| 606 | 20240528 | 091000 | 439248600 | 52000 | 51900 | 52000 | 51900 | 747 |
| 607 | 20240528 | 090900 | 400465200 | 51900 | 52200 | 52400 | 51900 | 473 |
| 608 | 20240528 | 090800 | 375848300 | 52200 | 52100 | 52200 | 52000 | 523 |
| 609 | 20240528 | 090700 | 348605000 | 52100 | 52000 | 52100 | 52000 | 336 |
| 610 | 20240528 | 090600 | 331117700 | 52100 | 51800 | 52100 | 51800 | 161 |
| 611 | 20240528 | 090500 | 322766800 | 52000 | 51600 | 52000 | 51600 | 520 |
| 612 | 20240528 | 090400 | 295848600 | 51600 | 51900 | 52100 | 51600 | 883 |
| 613 | 20240528 | 090300 | 250137200 | 52000 | 51800 | 52500 | 51700 | 563 |
| 614 | 20240528 | 090200 | 220837100 | 51600 | 51700 | 51800 | 51600 | 1212 |
| 615 | 20240528 | 090100 | 158163700 | 51700 | 51900 | 52200 | 51700 | 712 |
| 616 | 20240528 | 090000 | 121278100 | 51900 | 52400 | 52400 | 51800 | 2328 |