33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 3 | 20241025 | 191300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241025 | 191200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241025 | 191100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241025 | 191000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241025 | 190900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241025 | 190800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241025 | 190700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241025 | 190600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241025 | 190500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241025 | 190400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241025 | 190300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241025 | 190200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241025 | 190100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241025 | 190000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241025 | 185900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241025 | 185800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241025 | 185700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241025 | 185600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241025 | 185500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241025 | 185400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241025 | 185300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241025 | 185200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241025 | 185100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241025 | 185000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241025 | 184900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241025 | 184800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241025 | 184700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241025 | 184600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241025 | 184500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241025 | 184400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 33 | 20241025 | 184300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241025 | 184200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241025 | 184100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241025 | 184000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241025 | 183900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241025 | 183800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241025 | 183700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241025 | 183600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241025 | 183500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241025 | 183400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241025 | 183300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241025 | 183200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241025 | 183100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241025 | 183000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241025 | 182900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241025 | 182800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241025 | 182700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241025 | 182600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241025 | 182500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241025 | 182400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241025 | 182300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241025 | 182200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241025 | 182100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241025 | 182000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241025 | 181900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241025 | 181800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241025 | 181700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241025 | 181600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241025 | 181500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241025 | 181400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 63 | 20241025 | 181300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241025 | 181200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241025 | 181100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241025 | 181000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241025 | 180900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241025 | 180800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241025 | 180700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241025 | 180600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241025 | 180500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241025 | 180400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241025 | 180300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241025 | 180200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241025 | 180100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241025 | 180000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241025 | 175900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241025 | 175800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241025 | 175700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241025 | 175600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241025 | 175500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241025 | 175400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241025 | 175300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241025 | 175200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241025 | 175100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241025 | 175000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241025 | 174900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241025 | 174800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241025 | 174700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241025 | 174600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241025 | 174500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241025 | 174400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 93 | 20241025 | 174300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241025 | 174200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241025 | 174100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241025 | 174000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241025 | 173900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241025 | 173800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241025 | 173700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241025 | 173600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241025 | 173500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241025 | 173400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241025 | 173300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241025 | 173200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241025 | 173100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241025 | 173000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241025 | 172900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241025 | 172800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241025 | 172700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241025 | 172600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241025 | 172500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241025 | 172400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241025 | 172300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241025 | 172200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241025 | 172100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241025 | 172000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241025 | 171900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241025 | 171800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241025 | 171700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241025 | 171600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241025 | 171500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241025 | 171400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 123 | 20241025 | 171300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241025 | 171200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241025 | 171100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241025 | 171000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241025 | 170900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241025 | 170800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241025 | 170700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241025 | 170600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241025 | 170500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241025 | 170400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241025 | 170300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241025 | 170200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241025 | 170100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241025 | 170000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241025 | 165900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241025 | 165800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241025 | 165700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241025 | 165600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241025 | 165500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241025 | 165400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241025 | 165300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241025 | 165200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241025 | 165100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241025 | 165000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241025 | 164900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241025 | 164800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241025 | 164700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241025 | 164600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241025 | 164500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241025 | 164400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 153 | 20241025 | 164300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241025 | 164200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241025 | 164100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241025 | 164000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241025 | 163900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241025 | 163800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241025 | 163700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241025 | 163600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241025 | 163500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241025 | 163400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241025 | 163300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241025 | 163200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241025 | 163100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241025 | 163000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241025 | 162900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241025 | 162800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241025 | 162700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241025 | 162600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241025 | 162500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241025 | 162400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241025 | 162300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241025 | 162200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241025 | 162100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241025 | 162000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241025 | 161900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241025 | 161800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241025 | 161700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241025 | 161600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241025 | 161500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241025 | 161400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 183 | 20241025 | 161300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241025 | 161200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241025 | 161100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241025 | 161000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241025 | 160900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241025 | 160800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241025 | 160700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241025 | 160600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241025 | 160500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241025 | 160400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241025 | 160300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241025 | 160200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241025 | 160100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241025 | 160000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241025 | 155900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241025 | 155800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241025 | 155700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241025 | 155600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241025 | 155500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241025 | 155400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241025 | 155300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241025 | 155200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241025 | 155100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241025 | 155000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241025 | 154900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241025 | 154800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241025 | 154700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241025 | 154600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241025 | 154500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241025 | 154400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 213 | 20241025 | 154300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241025 | 154200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241025 | 154100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241025 | 154000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241025 | 153900 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241025 | 153800 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241025 | 153700 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241025 | 153600 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241025 | 153500 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241025 | 153400 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241025 | 153300 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241025 | 153200 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241025 | 153100 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241025 | 153000 | 5971856450 | 21250 | 21250 | 21250 | 21250 | 15643 |
| 227 | 20241025 | 152900 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 228 | 20241025 | 152800 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 229 | 20241025 | 152700 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 230 | 20241025 | 152600 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 231 | 20241025 | 152500 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 232 | 20241025 | 152400 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 233 | 20241025 | 152300 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 234 | 20241025 | 152200 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 235 | 20241025 | 152100 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 236 | 20241025 | 152000 | 5639442700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 237 | 20241025 | 151900 | 5639442700 | 21150 | 21100 | 21200 | 21000 | 5355 |
| 238 | 20241025 | 151800 | 5526690900 | 21100 | 21200 | 21200 | 21050 | 5863 |
| 239 | 20241025 | 151700 | 5402720800 | 21250 | 21200 | 21250 | 21150 | 3594 |
| 240 | 20241025 | 151600 | 5326488900 | 21250 | 21100 | 21250 | 21100 | 2717 |
| 241 | 20241025 | 151500 | 5268963850 | 21100 | 21050 | 21150 | 21050 | 1373 |
| 242 | 20241025 | 151400 | 5239970500 | 21050 | 21100 | 21150 | 21050 | 827 |
| 243 | 20241025 | 151300 | 5222530150 | 21150 | 21100 | 21150 | 21050 | 1789 |
| 244 | 20241025 | 151200 | 5184829950 | 21150 | 21050 | 21200 | 21000 | 3853 |
| 245 | 20241025 | 151100 | 5103525650 | 21000 | 20950 | 21000 | 20950 | 391 |
| 246 | 20241025 | 151000 | 5095314750 | 20950 | 20950 | 21000 | 20950 | 777 |
| 247 | 20241025 | 150900 | 5079023000 | 20950 | 20950 | 21000 | 20950 | 1092 |
| 248 | 20241025 | 150800 | 5056132850 | 20950 | 21000 | 21050 | 20950 | 1015 |
| 249 | 20241025 | 150700 | 5034825100 | 21050 | 21000 | 21100 | 21000 | 3295 |
| 250 | 20241025 | 150600 | 4965522500 | 21000 | 21050 | 21050 | 20950 | 788 |
| 251 | 20241025 | 150500 | 4948980500 | 21050 | 20900 | 21050 | 20900 | 5520 |
| 252 | 20241025 | 150400 | 4833264300 | 20800 | 20800 | 20850 | 20800 | 444 |
| 253 | 20241025 | 150300 | 4824021300 | 20750 | 20850 | 20850 | 20750 | 798 |
| 254 | 20241025 | 150200 | 4807439100 | 20850 | 20900 | 20900 | 20800 | 302 |
| 255 | 20241025 | 150100 | 4801141050 | 20900 | 20800 | 20900 | 20800 | 353 |
| 256 | 20241025 | 150000 | 4793783200 | 20800 | 20750 | 20850 | 20750 | 1070 |
| 257 | 20241025 | 145900 | 4771579000 | 20750 | 20750 | 20850 | 20750 | 700 |
| 258 | 20241025 | 145800 | 4757052950 | 20850 | 20850 | 20850 | 20750 | 810 |
| 259 | 20241025 | 145700 | 4740219800 | 20800 | 20850 | 20850 | 20800 | 396 |
| 260 | 20241025 | 145600 | 4731963950 | 20900 | 20900 | 20950 | 20850 | 732 |
| 261 | 20241025 | 145500 | 4716663750 | 20900 | 20850 | 20900 | 20850 | 1242 |
| 262 | 20241025 | 145400 | 4690706250 | 20900 | 20850 | 20900 | 20800 | 1381 |
| 263 | 20241025 | 145300 | 4661912700 | 20850 | 20850 | 20900 | 20800 | 948 |
| 264 | 20241025 | 145200 | 4642152300 | 20850 | 20750 | 20850 | 20750 | 1149 |
| 265 | 20241025 | 145100 | 4618227700 | 20750 | 20700 | 20800 | 20700 | 1038 |
| 266 | 20241025 | 145000 | 4596689600 | 20750 | 20600 | 20750 | 20600 | 640 |
| 267 | 20241025 | 144900 | 4583446000 | 20600 | 20600 | 20600 | 20600 | 287 |
| 268 | 20241025 | 144800 | 4577533800 | 20650 | 20550 | 20650 | 20550 | 1109 |
| 269 | 20241025 | 144700 | 4554688500 | 20600 | 20600 | 20600 | 20550 | 880 |
| 270 | 20241025 | 144600 | 4536598750 | 20550 | 20500 | 20550 | 20450 | 286 |
| 271 | 20241025 | 144500 | 4530732150 | 20450 | 20500 | 20550 | 20450 | 142 |
| 272 | 20241025 | 144400 | 4527821150 | 20550 | 20450 | 20550 | 20450 | 80 |
| 273 | 20241025 | 144300 | 4526182800 | 20550 | 20550 | 20550 | 20450 | 576 |
| 274 | 20241025 | 144200 | 4514372100 | 20450 | 20450 | 20500 | 20450 | 321 |
| 275 | 20241025 | 144100 | 4507802400 | 20500 | 20500 | 20550 | 20500 | 860 |
| 276 | 20241025 | 144000 | 4490171850 | 20550 | 20550 | 20550 | 20500 | 155 |
| 277 | 20241025 | 143900 | 4486991450 | 20500 | 20550 | 20600 | 20500 | 386 |
| 278 | 20241025 | 143800 | 4479062300 | 20500 | 20550 | 20550 | 20500 | 169 |
| 279 | 20241025 | 143700 | 4475591850 | 20550 | 20550 | 20550 | 20500 | 1084 |
| 280 | 20241025 | 143600 | 4453318300 | 20550 | 20650 | 20650 | 20550 | 998 |
| 281 | 20241025 | 143500 | 4432806550 | 20550 | 20650 | 20650 | 20550 | 401 |
| 282 | 20241025 | 143400 | 4424552800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20241025 | 143300 | 4424552800 | 20700 | 20650 | 20700 | 20550 | 876 |
| 284 | 20241025 | 143200 | 4406502400 | 20700 | 20700 | 20700 | 20650 | 59 |
| 285 | 20241025 | 143100 | 4405283650 | 20600 | 20700 | 20700 | 20600 | 712 |
| 286 | 20241025 | 143000 | 4390605250 | 20700 | 20650 | 20700 | 20600 | 29 |
| 287 | 20241025 | 142900 | 4390006350 | 20700 | 20700 | 20750 | 20600 | 711 |
| 288 | 20241025 | 142800 | 4375358850 | 20600 | 20700 | 20750 | 20600 | 602 |
| 289 | 20241025 | 142700 | 4362902450 | 20600 | 20700 | 20700 | 20600 | 106 |
| 290 | 20241025 | 142600 | 4360708350 | 20700 | 20600 | 20700 | 20550 | 980 |
| 291 | 20241025 | 142500 | 4340567100 | 20700 | 20600 | 20700 | 20600 | 19 |
| 292 | 20241025 | 142400 | 4340175350 | 20600 | 20550 | 20600 | 20550 | 216 |
| 293 | 20241025 | 142300 | 4335733250 | 20550 | 20550 | 20600 | 20550 | 1331 |
| 294 | 20241025 | 142200 | 4308380700 | 20600 | 20600 | 20600 | 20550 | 403 |
| 295 | 20241025 | 142100 | 4300078950 | 20600 | 20700 | 20700 | 20600 | 79 |
| 296 | 20241025 | 142000 | 4298450950 | 20600 | 20600 | 20700 | 20600 | 19 |
| 297 | 20241025 | 141900 | 4298059250 | 20700 | 20700 | 20700 | 20650 | 12 |
| 298 | 20241025 | 141800 | 4297811350 | 20700 | 20700 | 20700 | 20650 | 36 |
| 299 | 20241025 | 141700 | 4297066400 | 20700 | 20750 | 20750 | 20700 | 91 |
| 300 | 20241025 | 141600 | 4295179950 | 20750 | 20700 | 20750 | 20600 | 358 |
| 301 | 20241025 | 141500 | 4287781850 | 20650 | 20700 | 20700 | 20650 | 13 |
| 302 | 20241025 | 141400 | 4287513350 | 20700 | 20700 | 20700 | 20650 | 7 |
| 303 | 20241025 | 141300 | 4287368550 | 20700 | 20700 | 20700 | 20600 | 127 |
| 304 | 20241025 | 141200 | 4284746550 | 20650 | 20600 | 20650 | 20600 | 832 |
| 305 | 20241025 | 141100 | 4267606750 | 20650 | 20600 | 20650 | 20600 | 1505 |
| 306 | 20241025 | 141000 | 4236603700 | 20600 | 20650 | 20650 | 20600 | 103 |
| 307 | 20241025 | 140900 | 4234480450 | 20650 | 20650 | 20650 | 20650 | 1283 |
| 308 | 20241025 | 140800 | 4207986500 | 20700 | 20700 | 20700 | 20700 | 6 |
| 309 | 20241025 | 140700 | 4207862300 | 20750 | 20650 | 20750 | 20650 | 248 |
| 310 | 20241025 | 140600 | 4202728050 | 20650 | 20700 | 20750 | 20650 | 797 |
| 311 | 20241025 | 140500 | 4186248400 | 20700 | 20700 | 20750 | 20700 | 254 |
| 312 | 20241025 | 140400 | 4180987700 | 20750 | 20750 | 20750 | 20750 | 201 |
| 313 | 20241025 | 140300 | 4176816950 | 20750 | 20750 | 20750 | 20750 | 26 |
| 314 | 20241025 | 140200 | 4176277450 | 20750 | 20800 | 20800 | 20750 | 592 |
| 315 | 20241025 | 140100 | 4163992500 | 20800 | 20800 | 20800 | 20800 | 44 |
| 316 | 20241025 | 140000 | 4163077300 | 20850 | 20800 | 20850 | 20800 | 112 |
| 317 | 20241025 | 135900 | 4160747200 | 20800 | 20800 | 20800 | 20800 | 23 |
| 318 | 20241025 | 135800 | 4160268800 | 20850 | 20900 | 20900 | 20850 | 204 |
| 319 | 20241025 | 135700 | 4156005300 | 20900 | 20850 | 20900 | 20800 | 800 |
| 320 | 20241025 | 135600 | 4139299050 | 20800 | 20800 | 20800 | 20800 | 16 |
| 321 | 20241025 | 135500 | 4138966250 | 20800 | 20800 | 20800 | 20800 | 105 |
| 322 | 20241025 | 135400 | 4136782250 | 20850 | 20900 | 20900 | 20850 | 3 |
| 323 | 20241025 | 135300 | 4136719650 | 20800 | 20850 | 20900 | 20800 | 286 |
| 324 | 20241025 | 135200 | 4130765650 | 20850 | 20850 | 20850 | 20850 | 250 |
| 325 | 20241025 | 135100 | 4125553150 | 20850 | 20900 | 20900 | 20850 | 72 |
| 326 | 20241025 | 135000 | 4124048850 | 20850 | 20850 | 20900 | 20850 | 94 |
| 327 | 20241025 | 134900 | 4122085150 | 20850 | 20850 | 20850 | 20850 | 231 |
| 328 | 20241025 | 134800 | 4117268800 | 20850 | 20850 | 20850 | 20850 | 80 |
| 329 | 20241025 | 134700 | 4115600800 | 20800 | 20800 | 20850 | 20800 | 183 |
| 330 | 20241025 | 134600 | 4111785950 | 20850 | 20800 | 20850 | 20800 | 219 |
| 331 | 20241025 | 134500 | 4107230700 | 20800 | 20850 | 20850 | 20800 | 129 |
| 332 | 20241025 | 134400 | 4104542050 | 20850 | 20900 | 20900 | 20850 | 299 |
| 333 | 20241025 | 134300 | 4098307400 | 20900 | 20900 | 20900 | 20900 | 272 |
| 334 | 20241025 | 134200 | 4092622600 | 20900 | 20900 | 20900 | 20900 | 40 |
| 335 | 20241025 | 134100 | 4091786600 | 20900 | 20950 | 20950 | 20900 | 335 |
| 336 | 20241025 | 134000 | 4084774100 | 20950 | 20950 | 20950 | 20950 | 386 |
| 337 | 20241025 | 133900 | 4076687400 | 20950 | 20850 | 20950 | 20850 | 323 |
| 338 | 20241025 | 133800 | 4069930500 | 20850 | 20950 | 20950 | 20850 | 471 |
| 339 | 20241025 | 133700 | 4060081900 | 20900 | 20900 | 20900 | 20900 | 423 |
| 340 | 20241025 | 133600 | 4051241200 | 20900 | 20800 | 20900 | 20800 | 2036 |
| 341 | 20241025 | 133500 | 4008777150 | 20750 | 20800 | 20800 | 20700 | 1015 |
| 342 | 20241025 | 133400 | 3987694600 | 20800 | 20750 | 20800 | 20750 | 1206 |
| 343 | 20241025 | 133300 | 3962641400 | 20750 | 20700 | 20750 | 20700 | 14 |
| 344 | 20241025 | 133200 | 3962351250 | 20700 | 20700 | 20700 | 20700 | 14 |
| 345 | 20241025 | 133100 | 3962061450 | 20700 | 20750 | 20750 | 20700 | 31 |
| 346 | 20241025 | 133000 | 3961418450 | 20750 | 20700 | 20750 | 20700 | 343 |
| 347 | 20241025 | 132900 | 3954316800 | 20700 | 20650 | 20700 | 20600 | 307 |
| 348 | 20241025 | 132800 | 3947980150 | 20700 | 20650 | 20700 | 20650 | 129 |
| 349 | 20241025 | 132700 | 3945310950 | 20650 | 20600 | 20650 | 20600 | 209 |
| 350 | 20241025 | 132600 | 3940996600 | 20650 | 20600 | 20650 | 20600 | 63 |
| 351 | 20241025 | 132500 | 3939696300 | 20600 | 20600 | 20600 | 20600 | 201 |
| 352 | 20241025 | 132400 | 3935555700 | 20600 | 20650 | 20750 | 20600 | 103 |
| 353 | 20241025 | 132300 | 3933424450 | 20600 | 20600 | 20650 | 20600 | 206 |
| 354 | 20241025 | 132200 | 3929180350 | 20650 | 20650 | 20700 | 20650 | 125 |
| 355 | 20241025 | 132100 | 3926593300 | 20650 | 20650 | 20700 | 20650 | 148 |
| 356 | 20241025 | 132000 | 3923531750 | 20700 | 20600 | 20700 | 20600 | 153 |
| 357 | 20241025 | 131900 | 3920373000 | 20600 | 20600 | 20600 | 20600 | 2070 |
| 358 | 20241025 | 131800 | 3877731000 | 20650 | 20650 | 20700 | 20650 | 794 |
| 359 | 20241025 | 131700 | 3861334650 | 20650 | 20650 | 20700 | 20650 | 225 |
| 360 | 20241025 | 131600 | 3856685900 | 20650 | 20650 | 20650 | 20650 | 56 |
| 361 | 20241025 | 131500 | 3855529500 | 20700 | 20700 | 20700 | 20650 | 410 |
| 362 | 20241025 | 131400 | 3847049350 | 20650 | 20650 | 20650 | 20650 | 233 |
| 363 | 20241025 | 131300 | 3842237900 | 20650 | 20750 | 20750 | 20650 | 33 |
| 364 | 20241025 | 131200 | 3841554300 | 20750 | 20700 | 20800 | 20600 | 102 |
| 365 | 20241025 | 131100 | 3839444150 | 20850 | 20700 | 20850 | 20700 | 440 |
| 366 | 20241025 | 131000 | 3830293550 | 20600 | 20650 | 20650 | 20600 | 180 |
| 367 | 20241025 | 130900 | 3826585500 | 20600 | 20700 | 20800 | 20600 | 2764 |
| 368 | 20241025 | 130800 | 3769436950 | 20700 | 20700 | 20700 | 20700 | 65 |
| 369 | 20241025 | 130700 | 3768091450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 370 | 20241025 | 130600 | 3768091450 | 20700 | 20650 | 20700 | 20650 | 78 |
| 371 | 20241025 | 130500 | 3766477350 | 20700 | 20700 | 20700 | 20700 | 57 |
| 372 | 20241025 | 130400 | 3765297450 | 20750 | 20700 | 20750 | 20700 | 107 |
| 373 | 20241025 | 130300 | 3763081900 | 20750 | 20700 | 20750 | 20700 | 38 |
| 374 | 20241025 | 130200 | 3762295250 | 20700 | 20700 | 20700 | 20700 | 80 |
| 375 | 20241025 | 130100 | 3760639250 | 20700 | 20750 | 20750 | 20700 | 20 |
| 376 | 20241025 | 130000 | 3760224750 | 20700 | 20700 | 20700 | 20650 | 54 |
| 377 | 20241025 | 125900 | 3759107250 | 20700 | 20600 | 20700 | 20600 | 243 |
| 378 | 20241025 | 125800 | 3754099100 | 20600 | 20700 | 20700 | 20600 | 918 |
| 379 | 20241025 | 125700 | 3735138900 | 20700 | 20700 | 20700 | 20700 | 104 |
| 380 | 20241025 | 125600 | 3732986100 | 20750 | 20750 | 20750 | 20750 | 53 |
| 381 | 20241025 | 125500 | 3731886350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 382 | 20241025 | 125400 | 3731886350 | 20750 | 20750 | 20750 | 20750 | 35 |
| 383 | 20241025 | 125300 | 3731160100 | 20800 | 20750 | 20800 | 20700 | 114 |
| 384 | 20241025 | 125200 | 3728799000 | 20800 | 20800 | 20800 | 20800 | 1 |
| 385 | 20241025 | 125100 | 3728778200 | 20800 | 20700 | 20800 | 20700 | 37 |
| 386 | 20241025 | 125000 | 3728009100 | 20800 | 20750 | 20800 | 20750 | 319 |
| 387 | 20241025 | 124900 | 3721388500 | 20800 | 20800 | 20800 | 20750 | 323 |
| 388 | 20241025 | 124800 | 3714677750 | 20750 | 20750 | 20750 | 20750 | 322 |
| 389 | 20241025 | 124700 | 3707996250 | 20750 | 20700 | 20750 | 20700 | 382 |
| 390 | 20241025 | 124600 | 3700084750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 391 | 20241025 | 124500 | 3700084750 | 20700 | 20700 | 20750 | 20700 | 71 |
| 392 | 20241025 | 124400 | 3698614550 | 20750 | 20750 | 20750 | 20750 | 150 |
| 393 | 20241025 | 124300 | 3695502050 | 20750 | 20750 | 20750 | 20750 | 112 |
| 394 | 20241025 | 124200 | 3693178050 | 20750 | 20750 | 20750 | 20750 | 385 |
| 395 | 20241025 | 124100 | 3685189300 | 20750 | 20650 | 20750 | 20650 | 304 |
| 396 | 20241025 | 124000 | 3678902500 | 20650 | 20750 | 20750 | 20600 | 571 |
| 397 | 20241025 | 123900 | 3667108450 | 20750 | 20750 | 20750 | 20750 | 3 |
| 398 | 20241025 | 123800 | 3667046200 | 20750 | 20800 | 20800 | 20750 | 133 |
| 399 | 20241025 | 123700 | 3664286400 | 20800 | 20750 | 20800 | 20750 | 159 |
| 400 | 20241025 | 123600 | 3660987100 | 20750 | 20750 | 20750 | 20750 | 287 |
| 401 | 20241025 | 123500 | 3655031850 | 20750 | 20750 | 20750 | 20750 | 148 |
| 402 | 20241025 | 123400 | 3651960850 | 20800 | 20750 | 20800 | 20750 | 120 |
| 403 | 20241025 | 123300 | 3649466200 | 20800 | 20800 | 20850 | 20800 | 449 |
| 404 | 20241025 | 123200 | 3640126950 | 20800 | 20850 | 20850 | 20800 | 389 |
| 405 | 20241025 | 123100 | 3632030450 | 20850 | 20850 | 20850 | 20850 | 395 |
| 406 | 20241025 | 123000 | 3623794700 | 20900 | 20900 | 20900 | 20900 | 42 |
| 407 | 20241025 | 122900 | 3622916900 | 20900 | 20850 | 20900 | 20850 | 631 |
| 408 | 20241025 | 122800 | 3609734000 | 20850 | 20850 | 20950 | 20850 | 1121 |
| 409 | 20241025 | 122700 | 3586317050 | 20850 | 20800 | 20900 | 20800 | 3054 |
| 410 | 20241025 | 122600 | 3522659600 | 20800 | 20800 | 20850 | 20800 | 253 |
| 411 | 20241025 | 122500 | 3517395500 | 20800 | 20800 | 20800 | 20750 | 1102 |
| 412 | 20241025 | 122400 | 3494474750 | 20800 | 20750 | 20800 | 20750 | 325 |
| 413 | 20241025 | 122300 | 3487729600 | 20750 | 20650 | 20750 | 20650 | 171 |
| 414 | 20241025 | 122200 | 3484187500 | 20650 | 20650 | 20750 | 20650 | 1775 |
| 415 | 20241025 | 122100 | 3447475750 | 20600 | 20650 | 20650 | 20600 | 13 |
| 416 | 20241025 | 122000 | 3447207450 | 20650 | 20600 | 20650 | 20600 | 70 |
| 417 | 20241025 | 121900 | 3445765250 | 20650 | 20600 | 20650 | 20600 | 3 |
| 418 | 20241025 | 121800 | 3445703350 | 20600 | 20600 | 20650 | 20600 | 152 |
| 419 | 20241025 | 121700 | 3442569150 | 20550 | 20600 | 20600 | 20550 | 398 |
| 420 | 20241025 | 121600 | 3434388650 | 20600 | 20650 | 20650 | 20600 | 218 |
| 421 | 20241025 | 121500 | 3429897650 | 20650 | 20600 | 20650 | 20600 | 178 |
| 422 | 20241025 | 121400 | 3426222450 | 20600 | 20600 | 20600 | 20550 | 37 |
| 423 | 20241025 | 121300 | 3425460300 | 20550 | 20550 | 20550 | 20550 | 10 |
| 424 | 20241025 | 121200 | 3425254800 | 20600 | 20600 | 20600 | 20600 | 95 |
| 425 | 20241025 | 121100 | 3423297800 | 20600 | 20600 | 20600 | 20600 | 11 |
| 426 | 20241025 | 121000 | 3423071200 | 20600 | 20500 | 20600 | 20500 | 199 |
| 427 | 20241025 | 120900 | 3418971900 | 20600 | 20500 | 20600 | 20500 | 25 |
| 428 | 20241025 | 120800 | 3418458900 | 20500 | 20550 | 20550 | 20500 | 101 |
| 429 | 20241025 | 120700 | 3416383400 | 20550 | 20500 | 20550 | 20500 | 29 |
| 430 | 20241025 | 120600 | 3415788700 | 20500 | 20550 | 20550 | 20500 | 106 |
| 431 | 20241025 | 120500 | 3413610700 | 20500 | 20500 | 20500 | 20500 | 2 |
| 432 | 20241025 | 120400 | 3413569700 | 20500 | 20500 | 20500 | 20500 | 68 |
| 433 | 20241025 | 120300 | 3412175700 | 20450 | 20450 | 20500 | 20450 | 190 |
| 434 | 20241025 | 120200 | 3408285900 | 20450 | 20450 | 20450 | 20450 | 3 |
| 435 | 20241025 | 120100 | 3408224550 | 20450 | 20450 | 20450 | 20450 | 4 |
| 436 | 20241025 | 120000 | 3408142750 | 20450 | 20500 | 20500 | 20450 | 821 |
| 437 | 20241025 | 115900 | 3391352150 | 20500 | 20500 | 20550 | 20500 | 38 |
| 438 | 20241025 | 115800 | 3390572650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 439 | 20241025 | 115700 | 3390572650 | 20550 | 20500 | 20550 | 20500 | 307 |
| 440 | 20241025 | 115600 | 3384269850 | 20500 | 20500 | 20500 | 20500 | 14 |
| 441 | 20241025 | 115500 | 3383982850 | 20500 | 20450 | 20500 | 20450 | 26 |
| 442 | 20241025 | 115400 | 3383450900 | 20450 | 20450 | 20500 | 20450 | 994 |
| 443 | 20241025 | 115300 | 3363122100 | 20450 | 20500 | 20500 | 20450 | 86 |
| 444 | 20241025 | 115200 | 3361363300 | 20500 | 20500 | 20500 | 20450 | 325 |
| 445 | 20241025 | 115100 | 3354710400 | 20550 | 20550 | 20550 | 20550 | 1 |
| 446 | 20241025 | 115000 | 3354689850 | 20550 | 20550 | 20550 | 20500 | 398 |
| 447 | 20241025 | 114900 | 3346525700 | 20600 | 20550 | 20600 | 20500 | 242 |
| 448 | 20241025 | 114800 | 3341557000 | 20550 | 20550 | 20600 | 20550 | 225 |
| 449 | 20241025 | 114700 | 3336933200 | 20550 | 20550 | 20550 | 20550 | 91 |
| 450 | 20241025 | 114600 | 3335063150 | 20550 | 20500 | 20550 | 20500 | 48 |
| 451 | 20241025 | 114500 | 3334076850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 452 | 20241025 | 114400 | 3334076850 | 20550 | 20500 | 20550 | 20500 | 86 |
| 453 | 20241025 | 114300 | 3332312050 | 20500 | 20600 | 20600 | 20500 | 833 |
| 454 | 20241025 | 114200 | 3315218450 | 20600 | 20600 | 20600 | 20600 | 41 |
| 455 | 20241025 | 114100 | 3314373850 | 20600 | 20650 | 20650 | 20500 | 254 |
| 456 | 20241025 | 114000 | 3309146350 | 20650 | 20550 | 20650 | 20500 | 545 |
| 457 | 20241025 | 113900 | 3297942850 | 20550 | 20600 | 20650 | 20550 | 214 |
| 458 | 20241025 | 113800 | 3293542700 | 20600 | 20550 | 20600 | 20550 | 24 |
| 459 | 20241025 | 113700 | 3293049450 | 20600 | 20600 | 20600 | 20550 | 97 |
| 460 | 20241025 | 113600 | 3291052700 | 20600 | 20550 | 20600 | 20550 | 418 |
| 461 | 20241025 | 113500 | 3282444350 | 20550 | 20550 | 20550 | 20550 | 182 |
| 462 | 20241025 | 113400 | 3278704250 | 20500 | 20500 | 20550 | 20500 | 113 |
| 463 | 20241025 | 113300 | 3276387250 | 20500 | 20550 | 20550 | 20500 | 157 |
| 464 | 20241025 | 113200 | 3273168450 | 20550 | 20500 | 20550 | 20500 | 214 |
| 465 | 20241025 | 113100 | 3268771000 | 20500 | 20500 | 20550 | 20500 | 701 |
| 466 | 20241025 | 113000 | 3254384450 | 20500 | 20500 | 20500 | 20500 | 79 |
| 467 | 20241025 | 112900 | 3252764950 | 20450 | 20450 | 20450 | 20450 | 64 |
| 468 | 20241025 | 112800 | 3251456150 | 20450 | 20400 | 20450 | 20400 | 12 |
| 469 | 20241025 | 112700 | 3251211000 | 20400 | 20400 | 20400 | 20400 | 113 |
| 470 | 20241025 | 112600 | 3248905800 | 20400 | 20450 | 20450 | 20400 | 600 |
| 471 | 20241025 | 112500 | 3236660800 | 20400 | 20450 | 20450 | 20400 | 92 |
| 472 | 20241025 | 112400 | 3234781800 | 20450 | 20450 | 20450 | 20450 | 10 |
| 473 | 20241025 | 112300 | 3234577300 | 20450 | 20400 | 20450 | 20400 | 630 |
| 474 | 20241025 | 112200 | 3221694850 | 20400 | 20400 | 20400 | 20400 | 213 |
| 475 | 20241025 | 112100 | 3217349650 | 20400 | 20350 | 20400 | 20350 | 511 |
| 476 | 20241025 | 112000 | 3206927650 | 20400 | 20350 | 20400 | 20350 | 76 |
| 477 | 20241025 | 111900 | 3205378650 | 20350 | 20350 | 20400 | 20350 | 181 |
| 478 | 20241025 | 111800 | 3201695250 | 20350 | 20400 | 20400 | 20350 | 14 |
| 479 | 20241025 | 111700 | 3201409700 | 20400 | 20300 | 20400 | 20300 | 282 |
| 480 | 20241025 | 111600 | 3195671350 | 20300 | 20300 | 20350 | 20300 | 123 |
| 481 | 20241025 | 111500 | 3193173350 | 20400 | 20350 | 20400 | 20300 | 609 |
| 482 | 20241025 | 111400 | 3180784450 | 20350 | 20350 | 20450 | 20350 | 339 |
| 483 | 20241025 | 111300 | 3173869850 | 20450 | 20450 | 20450 | 20350 | 1372 |
| 484 | 20241025 | 111200 | 3145865250 | 20400 | 20350 | 20450 | 20300 | 1142 |
| 485 | 20241025 | 111100 | 3122591100 | 20300 | 20300 | 20400 | 20250 | 458 |
| 486 | 20241025 | 111000 | 3113274950 | 20300 | 20350 | 20350 | 20250 | 3631 |
| 487 | 20241025 | 110900 | 3039553500 | 20400 | 20500 | 20500 | 20400 | 9 |
| 488 | 20241025 | 110800 | 3039369800 | 20500 | 20300 | 20500 | 20300 | 2142 |
| 489 | 20241025 | 110700 | 2995584750 | 20350 | 20350 | 20350 | 20350 | 626 |
| 490 | 20241025 | 110600 | 2982845650 | 20350 | 20400 | 20400 | 20350 | 796 |
| 491 | 20241025 | 110500 | 2966644900 | 20400 | 20350 | 20400 | 20350 | 226 |
| 492 | 20241025 | 110400 | 2962044650 | 20400 | 20400 | 20400 | 20400 | 1819 |
| 493 | 20241025 | 110300 | 2924937050 | 20400 | 20400 | 20450 | 20400 | 175 |
| 494 | 20241025 | 110200 | 2921367000 | 20450 | 20450 | 20450 | 20450 | 116 |
| 495 | 20241025 | 110100 | 2918994800 | 20450 | 20450 | 20450 | 20450 | 1 |
| 496 | 20241025 | 110000 | 2918974350 | 20400 | 20350 | 20450 | 20350 | 538 |
| 497 | 20241025 | 105900 | 2908021000 | 20450 | 20450 | 20450 | 20350 | 917 |
| 498 | 20241025 | 105800 | 2889307400 | 20400 | 20400 | 20450 | 20400 | 56 |
| 499 | 20241025 | 105700 | 2888164950 | 20400 | 20400 | 20400 | 20400 | 339 |
| 500 | 20241025 | 105600 | 2881249350 | 20400 | 20450 | 20450 | 20400 | 732 |
| 501 | 20241025 | 105500 | 2866311400 | 20400 | 20450 | 20450 | 20400 | 531 |
| 502 | 20241025 | 105400 | 2855454750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 503 | 20241025 | 105300 | 2855454750 | 20450 | 20450 | 20450 | 20450 | 1100 |
| 504 | 20241025 | 105200 | 2832959750 | 20500 | 20500 | 20600 | 20500 | 208 |
| 505 | 20241025 | 105100 | 2828685750 | 20600 | 20600 | 20600 | 20450 | 337 |
| 506 | 20241025 | 105000 | 2821781400 | 20650 | 20500 | 20650 | 20450 | 407 |
| 507 | 20241025 | 104900 | 2813419000 | 20500 | 20550 | 20550 | 20500 | 172 |
| 508 | 20241025 | 104800 | 2809890500 | 20550 | 20450 | 20550 | 20450 | 290 |
| 509 | 20241025 | 104700 | 2803953550 | 20450 | 20400 | 20450 | 20400 | 447 |
| 510 | 20241025 | 104600 | 2794815750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 511 | 20241025 | 104500 | 2794815750 | 20400 | 20450 | 20450 | 20400 | 161 |
| 512 | 20241025 | 104400 | 2791529400 | 20450 | 20450 | 20450 | 20450 | 91 |
| 513 | 20241025 | 104300 | 2789668450 | 20450 | 20500 | 20500 | 20450 | 117 |
| 514 | 20241025 | 104200 | 2787275300 | 20500 | 20450 | 20500 | 20400 | 640 |
| 515 | 20241025 | 104100 | 2774185350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 516 | 20241025 | 104000 | 2774185350 | 20450 | 20450 | 20450 | 20450 | 170 |
| 517 | 20241025 | 103900 | 2770708850 | 20500 | 20500 | 20500 | 20500 | 20 |
| 518 | 20241025 | 103800 | 2770298850 | 20500 | 20450 | 20550 | 20450 | 263 |
| 519 | 20241025 | 103700 | 2764920350 | 20450 | 20500 | 20500 | 20450 | 94 |
| 520 | 20241025 | 103600 | 2762995000 | 20500 | 20450 | 20500 | 20400 | 326 |
| 521 | 20241025 | 103500 | 2756315900 | 20400 | 20400 | 20400 | 20400 | 50 |
| 522 | 20241025 | 103400 | 2755295900 | 20400 | 20450 | 20450 | 20400 | 44 |
| 523 | 20241025 | 103300 | 2754398250 | 20400 | 20450 | 20450 | 20400 | 1196 |
| 524 | 20241025 | 103200 | 2729980600 | 20450 | 20500 | 20500 | 20450 | 116 |
| 525 | 20241025 | 103100 | 2727603200 | 20500 | 20450 | 20500 | 20450 | 734 |
| 526 | 20241025 | 103000 | 2712592850 | 20450 | 20450 | 20450 | 20450 | 124 |
| 527 | 20241025 | 102900 | 2710057050 | 20450 | 20500 | 20550 | 20400 | 1749 |
| 528 | 20241025 | 102800 | 2674226200 | 20500 | 20550 | 20550 | 20500 | 15 |
| 529 | 20241025 | 102700 | 2673918400 | 20550 | 20550 | 20650 | 20550 | 570 |
| 530 | 20241025 | 102600 | 2662204700 | 20550 | 20550 | 20600 | 20550 | 325 |
| 531 | 20241025 | 102500 | 2655523100 | 20550 | 20600 | 20600 | 20550 | 30 |
| 532 | 20241025 | 102400 | 2654906550 | 20550 | 20600 | 20600 | 20550 | 157 |
| 533 | 20241025 | 102300 | 2651673850 | 20650 | 20600 | 20650 | 20600 | 151 |
| 534 | 20241025 | 102200 | 2648558700 | 20600 | 20650 | 20650 | 20600 | 99 |
| 535 | 20241025 | 102100 | 2646515600 | 20650 | 20650 | 20700 | 20650 | 188 |
| 536 | 20241025 | 102000 | 2642632800 | 20650 | 20650 | 20650 | 20650 | 1 |
| 537 | 20241025 | 101900 | 2642612150 | 20600 | 20600 | 20600 | 20600 | 683 |
| 538 | 20241025 | 101800 | 2628542350 | 20600 | 20600 | 20650 | 20600 | 240 |
| 539 | 20241025 | 101700 | 2623592850 | 20600 | 20600 | 20700 | 20600 | 304 |
| 540 | 20241025 | 101600 | 2617324800 | 20650 | 20600 | 20650 | 20600 | 381 |
| 541 | 20241025 | 101500 | 2609468150 | 20600 | 20600 | 20600 | 20600 | 532 |
| 542 | 20241025 | 101400 | 2598508950 | 20600 | 20600 | 20700 | 20600 | 3132 |
| 543 | 20241025 | 101300 | 2533903650 | 20600 | 20600 | 20650 | 20550 | 783 |
| 544 | 20241025 | 101200 | 2517756050 | 20600 | 20600 | 20600 | 20600 | 40 |
| 545 | 20241025 | 101100 | 2516932050 | 20600 | 20450 | 20600 | 20450 | 1293 |
| 546 | 20241025 | 101000 | 2490404050 | 20450 | 20400 | 20450 | 20350 | 760 |
| 547 | 20241025 | 100900 | 2474900500 | 20400 | 20450 | 20450 | 20400 | 15 |
| 548 | 20241025 | 100800 | 2474593900 | 20350 | 20400 | 20450 | 20350 | 1265 |
| 549 | 20241025 | 100700 | 2448822650 | 20450 | 20400 | 20500 | 20400 | 237 |
| 550 | 20241025 | 100600 | 2443977400 | 20400 | 20400 | 20450 | 20400 | 315 |
| 551 | 20241025 | 100500 | 2437550850 | 20450 | 20400 | 20450 | 20400 | 556 |
| 552 | 20241025 | 100400 | 2426208050 | 20400 | 20450 | 20450 | 20400 | 1503 |
| 553 | 20241025 | 100300 | 2395516200 | 20450 | 20500 | 20500 | 20450 | 964 |
| 554 | 20241025 | 100200 | 2375786000 | 20500 | 20550 | 20550 | 20500 | 748 |
| 555 | 20241025 | 100100 | 2360449200 | 20550 | 20500 | 20550 | 20450 | 333 |
| 556 | 20241025 | 100000 | 2353622400 | 20500 | 20450 | 20500 | 20450 | 3 |
| 557 | 20241025 | 095900 | 2353561000 | 20450 | 20450 | 20500 | 20450 | 48 |
| 558 | 20241025 | 095800 | 2352578800 | 20450 | 20450 | 20450 | 20450 | 117 |
| 559 | 20241025 | 095700 | 2350186150 | 20450 | 20400 | 20450 | 20400 | 150 |
| 560 | 20241025 | 095600 | 2347120200 | 20400 | 20500 | 20500 | 20400 | 432 |
| 561 | 20241025 | 095500 | 2338288400 | 20400 | 20400 | 20500 | 20350 | 943 |
| 562 | 20241025 | 095400 | 2319041200 | 20400 | 20400 | 20450 | 20350 | 1185 |
| 563 | 20241025 | 095300 | 2294875150 | 20400 | 20500 | 20500 | 20400 | 3960 |
| 564 | 20241025 | 095200 | 2214001250 | 20500 | 20500 | 20550 | 20500 | 1470 |
| 565 | 20241025 | 095100 | 2183865750 | 20550 | 20500 | 20550 | 20500 | 1934 |
| 566 | 20241025 | 095000 | 2144217300 | 20550 | 20500 | 20550 | 20500 | 228 |
| 567 | 20241025 | 094900 | 2139536200 | 20600 | 20600 | 20600 | 20550 | 1388 |
| 568 | 20241025 | 094800 | 2111001450 | 20600 | 20550 | 20650 | 20550 | 479 |
| 569 | 20241025 | 094700 | 2101146250 | 20550 | 20550 | 20600 | 20550 | 2015 |
| 570 | 20241025 | 094600 | 2059693500 | 20550 | 20500 | 20550 | 20500 | 152 |
| 571 | 20241025 | 094500 | 2056577400 | 20500 | 20500 | 20550 | 20500 | 838 |
| 572 | 20241025 | 094400 | 2039398300 | 20500 | 20550 | 20550 | 20500 | 374 |
| 573 | 20241025 | 094300 | 2031730650 | 20500 | 20550 | 20550 | 20500 | 1279 |
| 574 | 20241025 | 094200 | 2005505550 | 20550 | 20550 | 20600 | 20550 | 353 |
| 575 | 20241025 | 094100 | 1998251200 | 20550 | 20600 | 20600 | 20550 | 764 |
| 576 | 20241025 | 094000 | 1982549700 | 20600 | 20600 | 20650 | 20600 | 375 |
| 577 | 20241025 | 093900 | 1974824500 | 20600 | 20650 | 20700 | 20600 | 1150 |
| 578 | 20241025 | 093800 | 1951132600 | 20650 | 20650 | 20700 | 20650 | 1000 |
| 579 | 20241025 | 093700 | 1930441850 | 20700 | 20600 | 20700 | 20600 | 748 |
| 580 | 20241025 | 093600 | 1915009400 | 20600 | 20600 | 20650 | 20600 | 1702 |
| 581 | 20241025 | 093500 | 1879944700 | 20600 | 20600 | 20600 | 20550 | 431 |
| 582 | 20241025 | 093400 | 1871076950 | 20600 | 20500 | 20600 | 20500 | 949 |
| 583 | 20241025 | 093300 | 1851571400 | 20500 | 20550 | 20600 | 20450 | 2714 |
| 584 | 20241025 | 093200 | 1795943650 | 20550 | 20550 | 20550 | 20450 | 2438 |
| 585 | 20241025 | 093100 | 1745960450 | 20550 | 20600 | 20600 | 20500 | 6518 |
| 586 | 20241025 | 093000 | 1612090500 | 20600 | 20650 | 20650 | 20600 | 1447 |
| 587 | 20241025 | 092900 | 1582281000 | 20650 | 20600 | 20700 | 20600 | 1035 |
| 588 | 20241025 | 092800 | 1560903600 | 20600 | 20700 | 20700 | 20600 | 1875 |
| 589 | 20241025 | 092700 | 1522192700 | 20700 | 20700 | 20750 | 20700 | 265 |
| 590 | 20241025 | 092600 | 1516706600 | 20650 | 20750 | 20750 | 20650 | 1552 |
| 591 | 20241025 | 092500 | 1484574550 | 20750 | 20700 | 20750 | 20700 | 723 |
| 592 | 20241025 | 092400 | 1469607250 | 20700 | 20600 | 20700 | 20600 | 1055 |
| 593 | 20241025 | 092300 | 1447828250 | 20600 | 20650 | 20650 | 20550 | 2460 |
| 594 | 20241025 | 092200 | 1397236100 | 20600 | 20600 | 20700 | 20600 | 973 |
| 595 | 20241025 | 092100 | 1377186850 | 20700 | 20750 | 20750 | 20600 | 3375 |
| 596 | 20241025 | 092000 | 1307525750 | 20750 | 20750 | 20800 | 20700 | 66 |
| 597 | 20241025 | 091900 | 1306156000 | 20750 | 20800 | 20800 | 20750 | 735 |
| 598 | 20241025 | 091800 | 1290904600 | 20800 | 20850 | 20900 | 20750 | 1520 |
| 599 | 20241025 | 091700 | 1259233350 | 20900 | 20800 | 20900 | 20800 | 1053 |
| 600 | 20241025 | 091600 | 1237292550 | 20800 | 20650 | 20800 | 20650 | 764 |
| 601 | 20241025 | 091500 | 1221485500 | 20650 | 20700 | 20750 | 20600 | 2464 |
| 602 | 20241025 | 091400 | 1170544750 | 20650 | 20750 | 20750 | 20650 | 2389 |
| 603 | 20241025 | 091300 | 1121122900 | 20750 | 20750 | 20800 | 20750 | 649 |
| 604 | 20241025 | 091200 | 1107652500 | 20750 | 20850 | 20850 | 20750 | 546 |
| 605 | 20241025 | 091100 | 1096293800 | 20850 | 20650 | 20850 | 20600 | 1623 |
| 606 | 20241025 | 091000 | 1062753200 | 20650 | 20750 | 20750 | 20650 | 4363 |
| 607 | 20241025 | 090900 | 972481950 | 20700 | 20850 | 20850 | 20700 | 3257 |
| 608 | 20241025 | 090800 | 904783800 | 20850 | 20850 | 20900 | 20800 | 742 |
| 609 | 20241025 | 090700 | 889325500 | 20850 | 20850 | 20950 | 20850 | 1936 |
| 610 | 20241025 | 090600 | 848915100 | 20800 | 21000 | 21000 | 20800 | 2806 |
| 611 | 20241025 | 090500 | 790384700 | 21000 | 20950 | 21000 | 20900 | 3138 |
| 612 | 20241025 | 090400 | 724622800 | 20900 | 20800 | 21000 | 20750 | 3187 |
| 613 | 20241025 | 090300 | 658016350 | 20750 | 20800 | 20850 | 20650 | 4868 |
| 614 | 20241025 | 090200 | 557129100 | 20850 | 20950 | 20950 | 20750 | 2719 |
| 615 | 20241025 | 090100 | 500579000 | 20750 | 21000 | 21150 | 20750 | 10308 |
| 616 | 20241025 | 090000 | 285127600 | 21150 | 21200 | 21250 | 21000 | 13437 |