30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 3 | 20240411 | 190500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240411 | 190400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240411 | 190300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240411 | 190200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240411 | 190100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240411 | 190000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240411 | 185900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240411 | 185800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240411 | 185700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240411 | 185600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240411 | 185500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240411 | 185400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240411 | 185300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240411 | 185200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240411 | 185100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240411 | 185000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240411 | 184900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240411 | 184800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240411 | 184700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240411 | 184600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240411 | 184500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240411 | 184400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240411 | 184300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240411 | 184200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240411 | 184100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240411 | 184000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240411 | 183900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240411 | 183800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240411 | 183700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240411 | 183600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 33 | 20240411 | 183500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240411 | 183400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240411 | 183300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240411 | 183200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240411 | 183100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240411 | 183000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240411 | 182900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240411 | 182800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240411 | 182700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240411 | 182600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240411 | 182500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240411 | 182400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240411 | 182300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240411 | 182200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240411 | 182100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240411 | 182000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240411 | 181900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240411 | 181800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240411 | 181700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240411 | 181600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240411 | 181500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240411 | 181400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240411 | 181300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240411 | 181200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240411 | 181100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240411 | 181000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240411 | 180900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240411 | 180800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240411 | 180700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240411 | 180600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 63 | 20240411 | 180500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240411 | 180400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240411 | 180300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240411 | 180200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240411 | 180100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240411 | 180000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240411 | 175900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240411 | 175800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240411 | 175700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240411 | 175600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240411 | 175500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240411 | 175400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240411 | 175300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240411 | 175200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240411 | 175100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240411 | 175000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240411 | 174900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240411 | 174800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240411 | 174700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240411 | 174600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240411 | 174500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240411 | 174400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240411 | 174300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240411 | 174200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240411 | 174100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240411 | 174000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240411 | 173900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240411 | 173800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240411 | 173700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240411 | 173600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 93 | 20240411 | 173500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240411 | 173400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240411 | 173300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240411 | 173200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240411 | 173100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240411 | 173000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240411 | 172900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240411 | 172800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240411 | 172700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240411 | 172600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240411 | 172500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240411 | 172400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240411 | 172300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240411 | 172200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240411 | 172100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240411 | 172000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240411 | 171900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240411 | 171800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240411 | 171700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240411 | 171600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240411 | 171500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240411 | 171400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240411 | 171300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240411 | 171200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240411 | 171100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240411 | 171000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240411 | 170900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240411 | 170800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240411 | 170700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240411 | 170600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 123 | 20240411 | 170500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240411 | 170400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240411 | 170300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240411 | 170200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240411 | 170100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240411 | 170000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240411 | 165900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240411 | 165800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240411 | 165700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240411 | 165600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240411 | 165500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240411 | 165400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240411 | 165300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240411 | 165200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240411 | 165100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240411 | 165000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240411 | 164900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240411 | 164800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240411 | 164700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240411 | 164600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240411 | 164500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240411 | 164400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240411 | 164300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240411 | 164200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240411 | 164100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240411 | 164000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240411 | 163900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240411 | 163800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240411 | 163700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240411 | 163600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 153 | 20240411 | 163500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240411 | 163400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240411 | 163300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240411 | 163200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240411 | 163100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240411 | 163000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240411 | 162900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240411 | 162800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240411 | 162700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240411 | 162600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240411 | 162500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240411 | 162400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240411 | 162300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240411 | 162200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240411 | 162100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240411 | 162000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240411 | 161900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240411 | 161800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240411 | 161700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240411 | 161600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240411 | 161500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240411 | 161400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240411 | 161300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240411 | 161200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240411 | 161100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240411 | 161000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240411 | 160900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240411 | 160800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240411 | 160700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240411 | 160600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 183 | 20240411 | 160500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240411 | 160400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240411 | 160300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240411 | 160200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240411 | 160100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240411 | 160000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240411 | 155900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240411 | 155800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240411 | 155700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240411 | 155600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240411 | 155500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240411 | 155400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240411 | 155300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240411 | 155200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240411 | 155100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240411 | 155000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240411 | 154900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240411 | 154800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240411 | 154700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240411 | 154600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240411 | 154500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240411 | 154400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240411 | 154300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240411 | 154200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240411 | 154100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240411 | 154000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240411 | 153900 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240411 | 153800 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240411 | 153700 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240411 | 153600 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 213 | 20240411 | 153500 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240411 | 153400 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240411 | 153300 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240411 | 153200 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240411 | 153100 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240411 | 153000 | 5740089740 | 9810 | 9810 | 9810 | 9810 | 23268 |
| 219 | 20240411 | 152900 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 220 | 20240411 | 152800 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 221 | 20240411 | 152700 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 222 | 20240411 | 152600 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 223 | 20240411 | 152500 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 224 | 20240411 | 152400 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 225 | 20240411 | 152300 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 226 | 20240411 | 152200 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 227 | 20240411 | 152100 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 228 | 20240411 | 152000 | 5511830660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 229 | 20240411 | 151900 | 5511830660 | 9830 | 9830 | 9840 | 9830 | 1998 |
| 230 | 20240411 | 151800 | 5492172100 | 9830 | 9830 | 9840 | 9830 | 435 |
| 231 | 20240411 | 151700 | 5487894470 | 9850 | 9840 | 9850 | 9830 | 1482 |
| 232 | 20240411 | 151600 | 5473305200 | 9850 | 9830 | 9850 | 9810 | 4649 |
| 233 | 20240411 | 151500 | 5427562410 | 9820 | 9810 | 9840 | 9810 | 1675 |
| 234 | 20240411 | 151400 | 5411109200 | 9810 | 9810 | 9820 | 9810 | 56 |
| 235 | 20240411 | 151300 | 5410559830 | 9810 | 9820 | 9830 | 9810 | 1257 |
| 236 | 20240411 | 151200 | 5398219250 | 9810 | 9820 | 9830 | 9800 | 5904 |
| 237 | 20240411 | 151100 | 5340295240 | 9820 | 9810 | 9820 | 9810 | 3654 |
| 238 | 20240411 | 151000 | 5304419020 | 9810 | 9820 | 9820 | 9810 | 776 |
| 239 | 20240411 | 150900 | 5296802030 | 9820 | 9810 | 9820 | 9810 | 341 |
| 240 | 20240411 | 150800 | 5293454860 | 9810 | 9820 | 9820 | 9810 | 771 |
| 241 | 20240411 | 150700 | 5285890000 | 9810 | 9810 | 9820 | 9810 | 692 |
| 242 | 20240411 | 150600 | 5279100140 | 9820 | 9810 | 9820 | 9800 | 1670 |
| 243 | 20240411 | 150500 | 5262718860 | 9810 | 9820 | 9830 | 9810 | 5598 |
| 244 | 20240411 | 150400 | 5207786640 | 9820 | 9810 | 9820 | 9810 | 1060 |
| 245 | 20240411 | 150300 | 5197378620 | 9820 | 9830 | 9830 | 9810 | 2602 |
| 246 | 20240411 | 150200 | 5171828550 | 9820 | 9830 | 9830 | 9820 | 773 |
| 247 | 20240411 | 150100 | 5164230580 | 9820 | 9820 | 9830 | 9820 | 330 |
| 248 | 20240411 | 150000 | 5160987310 | 9820 | 9820 | 9840 | 9820 | 731 |
| 249 | 20240411 | 145900 | 5153806220 | 9820 | 9830 | 9830 | 9820 | 8104 |
| 250 | 20240411 | 145800 | 5074219860 | 9830 | 9830 | 9830 | 9820 | 877 |
| 251 | 20240411 | 145700 | 5065600390 | 9820 | 9820 | 9830 | 9820 | 220 |
| 252 | 20240411 | 145600 | 5063439500 | 9820 | 9850 | 9850 | 9820 | 3005 |
| 253 | 20240411 | 145500 | 5033890610 | 9840 | 9850 | 9850 | 9840 | 4428 |
| 254 | 20240411 | 145400 | 4990314920 | 9850 | 9840 | 9850 | 9840 | 752 |
| 255 | 20240411 | 145300 | 4982909130 | 9840 | 9840 | 9850 | 9840 | 1677 |
| 256 | 20240411 | 145200 | 4966394020 | 9840 | 9850 | 9850 | 9840 | 922 |
| 257 | 20240411 | 145100 | 4957312830 | 9850 | 9850 | 9860 | 9840 | 474 |
| 258 | 20240411 | 145000 | 4952643960 | 9840 | 9840 | 9850 | 9840 | 3057 |
| 259 | 20240411 | 144900 | 4922557090 | 9850 | 9860 | 9860 | 9850 | 617 |
| 260 | 20240411 | 144800 | 4916476620 | 9860 | 9870 | 9870 | 9860 | 398 |
| 261 | 20240411 | 144700 | 4912551020 | 9840 | 9830 | 9840 | 9830 | 257 |
| 262 | 20240411 | 144600 | 4910022190 | 9840 | 9860 | 9860 | 9840 | 10270 |
| 263 | 20240411 | 144500 | 4808916180 | 9860 | 9870 | 9870 | 9860 | 463 |
| 264 | 20240411 | 144400 | 4804346420 | 9870 | 9860 | 9870 | 9860 | 33 |
| 265 | 20240411 | 144300 | 4804020730 | 9860 | 9860 | 9870 | 9860 | 1715 |
| 266 | 20240411 | 144200 | 4787109830 | 9860 | 9860 | 9860 | 9860 | 714 |
| 267 | 20240411 | 144100 | 4780069790 | 9870 | 9860 | 9870 | 9860 | 129 |
| 268 | 20240411 | 144000 | 4778797440 | 9870 | 9850 | 9870 | 9850 | 354 |
| 269 | 20240411 | 143900 | 4775306160 | 9860 | 9860 | 9860 | 9860 | 317 |
| 270 | 20240411 | 143800 | 4772180540 | 9860 | 9860 | 9860 | 9860 | 282 |
| 271 | 20240411 | 143700 | 4769400020 | 9860 | 9860 | 9860 | 9860 | 248 |
| 272 | 20240411 | 143600 | 4766954740 | 9860 | 9860 | 9860 | 9850 | 1133 |
| 273 | 20240411 | 143500 | 4755788360 | 9860 | 9860 | 9860 | 9860 | 321 |
| 274 | 20240411 | 143400 | 4752623300 | 9850 | 9860 | 9860 | 9850 | 271 |
| 275 | 20240411 | 143300 | 4749951250 | 9850 | 9860 | 9860 | 9850 | 380 |
| 276 | 20240411 | 143200 | 4746205090 | 9860 | 9870 | 9870 | 9860 | 197 |
| 277 | 20240411 | 143100 | 4744262350 | 9870 | 9870 | 9870 | 9870 | 239 |
| 278 | 20240411 | 143000 | 4741903420 | 9870 | 9860 | 9870 | 9850 | 659 |
| 279 | 20240411 | 142900 | 4735408510 | 9870 | 9860 | 9870 | 9860 | 104 |
| 280 | 20240411 | 142800 | 4734382750 | 9860 | 9870 | 9870 | 9860 | 1154 |
| 281 | 20240411 | 142700 | 4723003310 | 9860 | 9860 | 9860 | 9860 | 322 |
| 282 | 20240411 | 142600 | 4719828390 | 9870 | 9850 | 9870 | 9840 | 508 |
| 283 | 20240411 | 142500 | 4714820600 | 9850 | 9840 | 9850 | 9840 | 189 |
| 284 | 20240411 | 142400 | 4712959980 | 9850 | 9850 | 9850 | 9850 | 366 |
| 285 | 20240411 | 142300 | 4709354880 | 9850 | 9850 | 9850 | 9850 | 565 |
| 286 | 20240411 | 142200 | 4703789630 | 9850 | 9850 | 9850 | 9850 | 941 |
| 287 | 20240411 | 142100 | 4694520780 | 9850 | 9860 | 9860 | 9840 | 1140 |
| 288 | 20240411 | 142000 | 4683300700 | 9860 | 9850 | 9860 | 9850 | 2229 |
| 289 | 20240411 | 141900 | 4661342890 | 9860 | 9860 | 9860 | 9860 | 442 |
| 290 | 20240411 | 141800 | 4656984770 | 9860 | 9860 | 9860 | 9860 | 145 |
| 291 | 20240411 | 141700 | 4655555070 | 9860 | 9860 | 9860 | 9860 | 407 |
| 292 | 20240411 | 141600 | 4651542050 | 9860 | 9860 | 9860 | 9860 | 132 |
| 293 | 20240411 | 141500 | 4650240530 | 9860 | 9860 | 9860 | 9860 | 10 |
| 294 | 20240411 | 141400 | 4650141930 | 9850 | 9860 | 9860 | 9850 | 246 |
| 295 | 20240411 | 141300 | 4647716570 | 9860 | 9870 | 9880 | 9860 | 661 |
| 296 | 20240411 | 141200 | 4641194970 | 9860 | 9860 | 9860 | 9860 | 2 |
| 297 | 20240411 | 141100 | 4641175250 | 9870 | 9850 | 9870 | 9850 | 682 |
| 298 | 20240411 | 141000 | 4634455650 | 9850 | 9850 | 9850 | 9850 | 322 |
| 299 | 20240411 | 140900 | 4631283950 | 9850 | 9860 | 9860 | 9850 | 1798 |
| 300 | 20240411 | 140800 | 4613572340 | 9860 | 9860 | 9870 | 9860 | 815 |
| 301 | 20240411 | 140700 | 4605533130 | 9870 | 9860 | 9870 | 9860 | 265 |
| 302 | 20240411 | 140600 | 4602919030 | 9870 | 9870 | 9870 | 9870 | 240 |
| 303 | 20240411 | 140500 | 4600550230 | 9870 | 9870 | 9870 | 9870 | 216 |
| 304 | 20240411 | 140400 | 4598418310 | 9870 | 9870 | 9870 | 9860 | 710 |
| 305 | 20240411 | 140300 | 4591416290 | 9870 | 9860 | 9870 | 9860 | 249 |
| 306 | 20240411 | 140200 | 4588959850 | 9860 | 9870 | 9870 | 9860 | 257 |
| 307 | 20240411 | 140100 | 4586423270 | 9870 | 9880 | 9880 | 9870 | 223 |
| 308 | 20240411 | 140000 | 4584220260 | 9870 | 9870 | 9880 | 9860 | 568 |
| 309 | 20240411 | 135900 | 4578614670 | 9860 | 9860 | 9860 | 9860 | 151 |
| 310 | 20240411 | 135800 | 4577125810 | 9880 | 9860 | 9880 | 9860 | 486 |
| 311 | 20240411 | 135700 | 4572329710 | 9860 | 9870 | 9870 | 9860 | 43 |
| 312 | 20240411 | 135600 | 4571905720 | 9870 | 9860 | 9870 | 9860 | 555 |
| 313 | 20240411 | 135500 | 4566432420 | 9880 | 9850 | 9880 | 9850 | 468 |
| 314 | 20240411 | 135400 | 4561816850 | 9850 | 9860 | 9860 | 9850 | 255 |
| 315 | 20240411 | 135300 | 4559304790 | 9860 | 9860 | 9860 | 9850 | 433 |
| 316 | 20240411 | 135200 | 4555036880 | 9860 | 9850 | 9860 | 9850 | 296 |
| 317 | 20240411 | 135100 | 4552118820 | 9860 | 9850 | 9860 | 9850 | 280 |
| 318 | 20240411 | 135000 | 4549359510 | 9850 | 9860 | 9860 | 9850 | 443 |
| 319 | 20240411 | 134900 | 4544992210 | 9880 | 9850 | 9880 | 9850 | 522 |
| 320 | 20240411 | 134800 | 4539844400 | 9860 | 9860 | 9860 | 9850 | 204 |
| 321 | 20240411 | 134700 | 4537833480 | 9860 | 9850 | 9860 | 9850 | 266 |
| 322 | 20240411 | 134600 | 4535213360 | 9850 | 9860 | 9860 | 9850 | 387 |
| 323 | 20240411 | 134500 | 4531398220 | 9860 | 9870 | 9870 | 9860 | 496 |
| 324 | 20240411 | 134400 | 4526505950 | 9870 | 9870 | 9870 | 9870 | 99 |
| 325 | 20240411 | 134300 | 4525528820 | 9870 | 9870 | 9870 | 9850 | 2026 |
| 326 | 20240411 | 134200 | 4505535100 | 9850 | 9870 | 9870 | 9850 | 248 |
| 327 | 20240411 | 134100 | 4503092100 | 9870 | 9850 | 9870 | 9850 | 756 |
| 328 | 20240411 | 134000 | 4495636740 | 9860 | 9860 | 9860 | 9860 | 315 |
| 329 | 20240411 | 133900 | 4492530840 | 9850 | 9860 | 9860 | 9850 | 1103 |
| 330 | 20240411 | 133800 | 4481665260 | 9850 | 9860 | 9870 | 9850 | 654 |
| 331 | 20240411 | 133700 | 4475217570 | 9860 | 9870 | 9870 | 9860 | 600 |
| 332 | 20240411 | 133600 | 4469300570 | 9870 | 9870 | 9870 | 9860 | 1274 |
| 333 | 20240411 | 133500 | 4456729380 | 9870 | 9880 | 9880 | 9870 | 195 |
| 334 | 20240411 | 133400 | 4454804110 | 9880 | 9880 | 9880 | 9870 | 365 |
| 335 | 20240411 | 133300 | 4451199030 | 9880 | 9880 | 9880 | 9870 | 317 |
| 336 | 20240411 | 133200 | 4448068070 | 9870 | 9870 | 9880 | 9870 | 960 |
| 337 | 20240411 | 133100 | 4438590910 | 9880 | 9880 | 9880 | 9870 | 218 |
| 338 | 20240411 | 133000 | 4436438210 | 9870 | 9880 | 9890 | 9870 | 1464 |
| 339 | 20240411 | 132900 | 4421980040 | 9880 | 9890 | 9890 | 9880 | 361 |
| 340 | 20240411 | 132800 | 4418411050 | 9880 | 9880 | 9880 | 9880 | 404 |
| 341 | 20240411 | 132700 | 4414419530 | 9870 | 9870 | 9880 | 9870 | 487 |
| 342 | 20240411 | 132600 | 4409610180 | 9880 | 9880 | 9880 | 9870 | 366 |
| 343 | 20240411 | 132500 | 4405995220 | 9870 | 9880 | 9880 | 9870 | 337 |
| 344 | 20240411 | 132400 | 4402667350 | 9880 | 9870 | 9880 | 9870 | 422 |
| 345 | 20240411 | 132300 | 4398498930 | 9880 | 9860 | 9880 | 9860 | 516 |
| 346 | 20240411 | 132200 | 4393404660 | 9860 | 9870 | 9870 | 9850 | 375 |
| 347 | 20240411 | 132100 | 4389707870 | 9880 | 9860 | 9880 | 9850 | 450 |
| 348 | 20240411 | 132000 | 4385269070 | 9870 | 9870 | 9870 | 9870 | 1226 |
| 349 | 20240411 | 131900 | 4373168450 | 9870 | 9860 | 9870 | 9860 | 577 |
| 350 | 20240411 | 131800 | 4367478910 | 9850 | 9870 | 9870 | 9850 | 657 |
| 351 | 20240411 | 131700 | 4361001240 | 9860 | 9870 | 9870 | 9860 | 228 |
| 352 | 20240411 | 131600 | 4358751210 | 9870 | 9850 | 9870 | 9850 | 583 |
| 353 | 20240411 | 131500 | 4353000520 | 9880 | 9880 | 9880 | 9880 | 100 |
| 354 | 20240411 | 131400 | 4352012520 | 9880 | 9860 | 9880 | 9850 | 913 |
| 355 | 20240411 | 131300 | 4343008230 | 9860 | 9860 | 9880 | 9860 | 2056 |
| 356 | 20240411 | 131200 | 4322731080 | 9880 | 9860 | 9880 | 9860 | 292 |
| 357 | 20240411 | 131100 | 4319849540 | 9880 | 9860 | 9880 | 9860 | 421 |
| 358 | 20240411 | 131000 | 4315692120 | 9860 | 9880 | 9880 | 9860 | 121 |
| 359 | 20240411 | 130900 | 4314498040 | 9870 | 9860 | 9890 | 9850 | 1054 |
| 360 | 20240411 | 130800 | 4304097070 | 9860 | 9840 | 9860 | 9840 | 380 |
| 361 | 20240411 | 130700 | 4300351550 | 9840 | 9850 | 9860 | 9840 | 706 |
| 362 | 20240411 | 130600 | 4293397550 | 9860 | 9850 | 9860 | 9850 | 170 |
| 363 | 20240411 | 130500 | 4291722060 | 9870 | 9850 | 9870 | 9850 | 411 |
| 364 | 20240411 | 130400 | 4287669390 | 9850 | 9850 | 9870 | 9850 | 496 |
| 365 | 20240411 | 130300 | 4282782040 | 9850 | 9840 | 9850 | 9840 | 476 |
| 366 | 20240411 | 130200 | 4278096890 | 9840 | 9850 | 9850 | 9840 | 562 |
| 367 | 20240411 | 130100 | 4272561680 | 9840 | 9840 | 9850 | 9840 | 283 |
| 368 | 20240411 | 130000 | 4269776860 | 9850 | 9840 | 9850 | 9840 | 429 |
| 369 | 20240411 | 125900 | 4265552720 | 9840 | 9840 | 9850 | 9840 | 627 |
| 370 | 20240411 | 125800 | 4259379880 | 9840 | 9850 | 9850 | 9840 | 199 |
| 371 | 20240411 | 125700 | 4257420210 | 9850 | 9850 | 9850 | 9850 | 131 |
| 372 | 20240411 | 125600 | 4256129860 | 9850 | 9850 | 9850 | 9850 | 414 |
| 373 | 20240411 | 125500 | 4252051960 | 9850 | 9860 | 9860 | 9850 | 452 |
| 374 | 20240411 | 125400 | 4247598300 | 9860 | 9860 | 9860 | 9860 | 255 |
| 375 | 20240411 | 125300 | 4245084000 | 9870 | 9850 | 9870 | 9850 | 951 |
| 376 | 20240411 | 125200 | 4235705060 | 9850 | 9850 | 9860 | 9850 | 2548 |
| 377 | 20240411 | 125100 | 4210606260 | 9850 | 9860 | 9860 | 9850 | 493 |
| 378 | 20240411 | 125000 | 4205748490 | 9850 | 9860 | 9860 | 9850 | 294 |
| 379 | 20240411 | 124900 | 4202851810 | 9860 | 9860 | 9860 | 9850 | 615 |
| 380 | 20240411 | 124800 | 4196788930 | 9860 | 9870 | 9870 | 9860 | 111 |
| 381 | 20240411 | 124700 | 4195693900 | 9870 | 9870 | 9870 | 9870 | 109 |
| 382 | 20240411 | 124600 | 4194618070 | 9870 | 9870 | 9880 | 9860 | 1960 |
| 383 | 20240411 | 124500 | 4175271810 | 9860 | 9870 | 9870 | 9860 | 154 |
| 384 | 20240411 | 124400 | 4173753060 | 9870 | 9860 | 9870 | 9860 | 216 |
| 385 | 20240411 | 124300 | 4171622290 | 9880 | 9860 | 9880 | 9860 | 280 |
| 386 | 20240411 | 124200 | 4168857170 | 9860 | 9860 | 9890 | 9860 | 253 |
| 387 | 20240411 | 124100 | 4166359620 | 9890 | 9890 | 9890 | 9880 | 173 |
| 388 | 20240411 | 124000 | 4164649530 | 9860 | 9860 | 9860 | 9850 | 354 |
| 389 | 20240411 | 123900 | 4161159580 | 9850 | 9860 | 9860 | 9850 | 966 |
| 390 | 20240411 | 123800 | 4151642070 | 9850 | 9860 | 9880 | 9850 | 1038 |
| 391 | 20240411 | 123700 | 4141407010 | 9860 | 9870 | 9870 | 9850 | 715 |
| 392 | 20240411 | 123600 | 4134354700 | 9890 | 9890 | 9890 | 9880 | 138 |
| 393 | 20240411 | 123500 | 4132990620 | 9890 | 9890 | 9890 | 9890 | 139 |
| 394 | 20240411 | 123400 | 4131615910 | 9890 | 9850 | 9890 | 9850 | 1091 |
| 395 | 20240411 | 123300 | 4120856500 | 9850 | 9850 | 9850 | 9850 | 367 |
| 396 | 20240411 | 123200 | 4117241550 | 9860 | 9860 | 9860 | 9850 | 271 |
| 397 | 20240411 | 123100 | 4114569810 | 9850 | 9860 | 9860 | 9850 | 218 |
| 398 | 20240411 | 123000 | 4112420350 | 9850 | 9850 | 9850 | 9840 | 1298 |
| 399 | 20240411 | 122900 | 4099635760 | 9850 | 9840 | 9850 | 9840 | 531 |
| 400 | 20240411 | 122800 | 4094406930 | 9840 | 9860 | 9860 | 9840 | 3056 |
| 401 | 20240411 | 122700 | 4064304380 | 9860 | 9860 | 9860 | 9850 | 394 |
| 402 | 20240411 | 122600 | 4060420480 | 9850 | 9870 | 9870 | 9850 | 2400 |
| 403 | 20240411 | 122500 | 4036758050 | 9870 | 9860 | 9870 | 9860 | 273 |
| 404 | 20240411 | 122400 | 4034064270 | 9870 | 9870 | 9880 | 9860 | 1473 |
| 405 | 20240411 | 122300 | 4019525520 | 9870 | 9870 | 9870 | 9870 | 82 |
| 406 | 20240411 | 122200 | 4018716180 | 9870 | 9870 | 9890 | 9870 | 487 |
| 407 | 20240411 | 122100 | 4013904870 | 9890 | 9870 | 9890 | 9870 | 536 |
| 408 | 20240411 | 122000 | 4008608520 | 9880 | 9890 | 9890 | 9880 | 480 |
| 409 | 20240411 | 121900 | 4003864980 | 9890 | 9880 | 9890 | 9880 | 337 |
| 410 | 20240411 | 121800 | 4000533710 | 9880 | 9880 | 9880 | 9870 | 328 |
| 411 | 20240411 | 121700 | 3997293690 | 9880 | 9880 | 9880 | 9880 | 241 |
| 412 | 20240411 | 121600 | 3994912610 | 9890 | 9880 | 9890 | 9880 | 52 |
| 413 | 20240411 | 121500 | 3994398530 | 9870 | 9860 | 9870 | 9860 | 672 |
| 414 | 20240411 | 121400 | 3987768550 | 9860 | 9870 | 9870 | 9860 | 845 |
| 415 | 20240411 | 121300 | 3979430610 | 9880 | 9890 | 9890 | 9880 | 516 |
| 416 | 20240411 | 121200 | 3974330820 | 9880 | 9880 | 9880 | 9870 | 252 |
| 417 | 20240411 | 121100 | 3971841140 | 9870 | 9870 | 9870 | 9870 | 206 |
| 418 | 20240411 | 121000 | 3969807920 | 9870 | 9870 | 9870 | 9860 | 473 |
| 419 | 20240411 | 120900 | 3965141830 | 9860 | 9870 | 9870 | 9860 | 589 |
| 420 | 20240411 | 120800 | 3959328480 | 9860 | 9890 | 9890 | 9860 | 782 |
| 421 | 20240411 | 120700 | 3951603510 | 9890 | 9890 | 9900 | 9890 | 459 |
| 422 | 20240411 | 120600 | 3947061600 | 9890 | 9890 | 9900 | 9890 | 485 |
| 423 | 20240411 | 120500 | 3942262790 | 9890 | 9890 | 9890 | 9890 | 445 |
| 424 | 20240411 | 120400 | 3937861740 | 9870 | 9890 | 9890 | 9870 | 1523 |
| 425 | 20240411 | 120300 | 3922803800 | 9890 | 9880 | 9890 | 9880 | 374 |
| 426 | 20240411 | 120200 | 3919107280 | 9880 | 9880 | 9880 | 9880 | 156 |
| 427 | 20240411 | 120100 | 3917566000 | 9880 | 9860 | 9880 | 9860 | 653 |
| 428 | 20240411 | 120000 | 3911120180 | 9870 | 9860 | 9870 | 9860 | 238 |
| 429 | 20240411 | 115900 | 3908772190 | 9870 | 9860 | 9870 | 9860 | 466 |
| 430 | 20240411 | 115800 | 3904173640 | 9870 | 9870 | 9870 | 9870 | 4 |
| 431 | 20240411 | 115700 | 3904134160 | 9880 | 9860 | 9880 | 9860 | 585 |
| 432 | 20240411 | 115600 | 3898360600 | 9880 | 9870 | 9880 | 9860 | 395 |
| 433 | 20240411 | 115500 | 3894460680 | 9880 | 9880 | 9880 | 9870 | 642 |
| 434 | 20240411 | 115400 | 3888117740 | 9880 | 9880 | 9880 | 9880 | 36 |
| 435 | 20240411 | 115300 | 3887762060 | 9890 | 9860 | 9890 | 9860 | 419 |
| 436 | 20240411 | 115200 | 3883624240 | 9870 | 9890 | 9900 | 9870 | 606 |
| 437 | 20240411 | 115100 | 3877631500 | 9890 | 9890 | 9890 | 9890 | 147 |
| 438 | 20240411 | 115000 | 3876177670 | 9890 | 9860 | 9890 | 9860 | 811 |
| 439 | 20240411 | 114900 | 3868167850 | 9850 | 9880 | 9880 | 9850 | 575 |
| 440 | 20240411 | 114800 | 3862491780 | 9880 | 9890 | 9890 | 9880 | 714 |
| 441 | 20240411 | 114700 | 3855433230 | 9880 | 9880 | 9890 | 9880 | 333 |
| 442 | 20240411 | 114600 | 3852141570 | 9880 | 9880 | 9880 | 9870 | 801 |
| 443 | 20240411 | 114500 | 3844227700 | 9880 | 9880 | 9880 | 9880 | 182 |
| 444 | 20240411 | 114400 | 3842429540 | 9870 | 9880 | 9880 | 9860 | 509 |
| 445 | 20240411 | 114300 | 3837403190 | 9880 | 9870 | 9880 | 9840 | 1275 |
| 446 | 20240411 | 114200 | 3824824300 | 9870 | 9870 | 9870 | 9810 | 2320 |
| 447 | 20240411 | 114100 | 3801984820 | 9870 | 9850 | 9880 | 9850 | 2551 |
| 448 | 20240411 | 114000 | 3776814560 | 9830 | 9830 | 9830 | 9830 | 1112 |
| 449 | 20240411 | 113900 | 3765883600 | 9820 | 9810 | 9820 | 9810 | 359 |
| 450 | 20240411 | 113800 | 3762360760 | 9820 | 9830 | 9830 | 9820 | 1833 |
| 451 | 20240411 | 113700 | 3744357190 | 9830 | 9820 | 9830 | 9810 | 496 |
| 452 | 20240411 | 113600 | 3739487660 | 9820 | 9830 | 9830 | 9820 | 1082 |
| 453 | 20240411 | 113500 | 3728860320 | 9830 | 9820 | 9830 | 9820 | 244 |
| 454 | 20240411 | 113400 | 3726462820 | 9830 | 9830 | 9830 | 9820 | 750 |
| 455 | 20240411 | 113300 | 3719094150 | 9830 | 9830 | 9830 | 9830 | 186 |
| 456 | 20240411 | 113200 | 3717265770 | 9820 | 9830 | 9840 | 9820 | 351 |
| 457 | 20240411 | 113100 | 3713815840 | 9840 | 9830 | 9840 | 9820 | 695 |
| 458 | 20240411 | 113000 | 3706984130 | 9830 | 9850 | 9850 | 9830 | 1578 |
| 459 | 20240411 | 112900 | 3691459540 | 9870 | 9860 | 9870 | 9860 | 1599 |
| 460 | 20240411 | 112800 | 3675690570 | 9860 | 9850 | 9860 | 9850 | 777 |
| 461 | 20240411 | 112700 | 3668034960 | 9850 | 9850 | 9850 | 9850 | 16 |
| 462 | 20240411 | 112600 | 3667877360 | 9850 | 9850 | 9850 | 9840 | 884 |
| 463 | 20240411 | 112500 | 3659174020 | 9850 | 9850 | 9850 | 9840 | 771 |
| 464 | 20240411 | 112400 | 3651582110 | 9840 | 9840 | 9850 | 9840 | 59 |
| 465 | 20240411 | 112300 | 3651001450 | 9850 | 9840 | 9850 | 9840 | 829 |
| 466 | 20240411 | 112200 | 3642836530 | 9850 | 9850 | 9850 | 9850 | 260 |
| 467 | 20240411 | 112100 | 3640275530 | 9850 | 9840 | 9850 | 9840 | 158 |
| 468 | 20240411 | 112000 | 3638720770 | 9840 | 9820 | 9840 | 9810 | 1491 |
| 469 | 20240411 | 111900 | 3624068590 | 9830 | 9830 | 9830 | 9820 | 345 |
| 470 | 20240411 | 111800 | 3620677360 | 9830 | 9820 | 9830 | 9810 | 520 |
| 471 | 20240411 | 111700 | 3615569060 | 9820 | 9830 | 9830 | 9820 | 347 |
| 472 | 20240411 | 111600 | 3612158340 | 9840 | 9820 | 9840 | 9820 | 430 |
| 473 | 20240411 | 111500 | 3607930900 | 9810 | 9810 | 9820 | 9810 | 1281 |
| 474 | 20240411 | 111400 | 3595358810 | 9820 | 9820 | 9830 | 9820 | 1322 |
| 475 | 20240411 | 111300 | 3582376720 | 9820 | 9830 | 9840 | 9820 | 794 |
| 476 | 20240411 | 111200 | 3574571290 | 9840 | 9830 | 9840 | 9830 | 822 |
| 477 | 20240411 | 111100 | 3566488870 | 9830 | 9850 | 9850 | 9830 | 555 |
| 478 | 20240411 | 111000 | 3561029000 | 9850 | 9840 | 9850 | 9840 | 843 |
| 479 | 20240411 | 110900 | 3552729190 | 9840 | 9840 | 9850 | 9840 | 1181 |
| 480 | 20240411 | 110800 | 3541105990 | 9840 | 9860 | 9860 | 9840 | 400 |
| 481 | 20240411 | 110700 | 3537165740 | 9850 | 9880 | 9880 | 9850 | 570 |
| 482 | 20240411 | 110600 | 3531546320 | 9880 | 9860 | 9880 | 9860 | 455 |
| 483 | 20240411 | 110500 | 3527050940 | 9880 | 9860 | 9880 | 9860 | 346 |
| 484 | 20240411 | 110400 | 3523635220 | 9880 | 9860 | 9880 | 9860 | 203 |
| 485 | 20240411 | 110300 | 3521631480 | 9850 | 9860 | 9860 | 9850 | 899 |
| 486 | 20240411 | 110200 | 3512773060 | 9860 | 9880 | 9910 | 9860 | 2669 |
| 487 | 20240411 | 110100 | 3486419260 | 9910 | 9900 | 9910 | 9880 | 176 |
| 488 | 20240411 | 110000 | 3484679780 | 9910 | 9880 | 9910 | 9870 | 2052 |
| 489 | 20240411 | 105900 | 3464382060 | 9880 | 9890 | 9890 | 9880 | 186 |
| 490 | 20240411 | 105800 | 3462543230 | 9880 | 9890 | 9890 | 9870 | 1148 |
| 491 | 20240411 | 105700 | 3451195080 | 9900 | 9880 | 9900 | 9880 | 1246 |
| 492 | 20240411 | 105600 | 3438874480 | 9880 | 9890 | 9890 | 9880 | 203 |
| 493 | 20240411 | 105500 | 3436866820 | 9890 | 9880 | 9890 | 9880 | 311 |
| 494 | 20240411 | 105400 | 3433793140 | 9880 | 9880 | 9880 | 9880 | 632 |
| 495 | 20240411 | 105300 | 3427548980 | 9870 | 9890 | 9900 | 9870 | 4254 |
| 496 | 20240411 | 105200 | 3385480110 | 9900 | 9910 | 9910 | 9890 | 767 |
| 497 | 20240411 | 105100 | 3377889910 | 9900 | 9890 | 9910 | 9890 | 1653 |
| 498 | 20240411 | 105000 | 3361536280 | 9880 | 9880 | 9880 | 9880 | 10 |
| 499 | 20240411 | 104900 | 3361437480 | 9890 | 9880 | 9890 | 9870 | 794 |
| 500 | 20240411 | 104800 | 3353592660 | 9880 | 9880 | 9880 | 9880 | 1503 |
| 501 | 20240411 | 104700 | 3338743020 | 9880 | 9870 | 9880 | 9870 | 2692 |
| 502 | 20240411 | 104600 | 3312147340 | 9870 | 9870 | 9870 | 9870 | 757 |
| 503 | 20240411 | 104500 | 3304675750 | 9850 | 9880 | 9880 | 9850 | 127 |
| 504 | 20240411 | 104400 | 3303421760 | 9850 | 9870 | 9870 | 9850 | 1695 |
| 505 | 20240411 | 104300 | 3286703930 | 9870 | 9880 | 9880 | 9840 | 598 |
| 506 | 20240411 | 104200 | 3280803870 | 9880 | 9880 | 9880 | 9870 | 177 |
| 507 | 20240411 | 104100 | 3279055200 | 9880 | 9860 | 9880 | 9860 | 958 |
| 508 | 20240411 | 104000 | 3269601430 | 9870 | 9860 | 9870 | 9860 | 179 |
| 509 | 20240411 | 103900 | 3267836240 | 9850 | 9850 | 9860 | 9850 | 953 |
| 510 | 20240411 | 103800 | 3258444540 | 9860 | 9860 | 9860 | 9850 | 849 |
| 511 | 20240411 | 103700 | 3250077930 | 9860 | 9870 | 9870 | 9850 | 797 |
| 512 | 20240411 | 103600 | 3242217840 | 9840 | 9840 | 9840 | 9840 | 234 |
| 513 | 20240411 | 103500 | 3239915280 | 9840 | 9870 | 9870 | 9820 | 1555 |
| 514 | 20240411 | 103400 | 3224615460 | 9860 | 9860 | 9870 | 9860 | 439 |
| 515 | 20240411 | 103300 | 3220286830 | 9850 | 9840 | 9850 | 9840 | 795 |
| 516 | 20240411 | 103200 | 3212460310 | 9840 | 9840 | 9840 | 9820 | 3084 |
| 517 | 20240411 | 103100 | 3182154490 | 9820 | 9840 | 9850 | 9820 | 740 |
| 518 | 20240411 | 103000 | 3174873640 | 9850 | 9850 | 9850 | 9840 | 418 |
| 519 | 20240411 | 102900 | 3170759510 | 9850 | 9810 | 9850 | 9810 | 290 |
| 520 | 20240411 | 102800 | 3167907220 | 9810 | 9820 | 9860 | 9810 | 563 |
| 521 | 20240411 | 102700 | 3162373900 | 9800 | 9800 | 9840 | 9790 | 1054 |
| 522 | 20240411 | 102600 | 3152032640 | 9800 | 9800 | 9840 | 9790 | 2483 |
| 523 | 20240411 | 102500 | 3127695200 | 9800 | 9840 | 9840 | 9800 | 3556 |
| 524 | 20240411 | 102400 | 3092819890 | 9830 | 9820 | 9860 | 9820 | 5235 |
| 525 | 20240411 | 102300 | 3041346500 | 9820 | 9860 | 9860 | 9810 | 1221 |
| 526 | 20240411 | 102200 | 3029350520 | 9840 | 9860 | 9860 | 9830 | 4073 |
| 527 | 20240411 | 102100 | 2989235180 | 9870 | 9890 | 9890 | 9860 | 2093 |
| 528 | 20240411 | 102000 | 2968564380 | 9890 | 9920 | 9920 | 9880 | 25606 |
| 529 | 20240411 | 101900 | 2715117310 | 9920 | 9910 | 9920 | 9910 | 2060 |
| 530 | 20240411 | 101800 | 2694700140 | 9920 | 9910 | 9920 | 9900 | 1486 |
| 531 | 20240411 | 101700 | 2679972000 | 9910 | 9910 | 9910 | 9900 | 1794 |
| 532 | 20240411 | 101600 | 2662197320 | 9910 | 9910 | 9920 | 9910 | 1337 |
| 533 | 20240411 | 101500 | 2648942620 | 9920 | 9940 | 9940 | 9910 | 4549 |
| 534 | 20240411 | 101400 | 2603784930 | 9940 | 9950 | 9960 | 9940 | 1440 |
| 535 | 20240411 | 101300 | 2589460040 | 9960 | 9960 | 9960 | 9930 | 2969 |
| 536 | 20240411 | 101200 | 2559947550 | 9960 | 9980 | 9990 | 9950 | 3696 |
| 537 | 20240411 | 101100 | 2523124500 | 9970 | 9960 | 9980 | 9950 | 11129 |
| 538 | 20240411 | 101000 | 2412178860 | 9950 | 9940 | 9960 | 9940 | 5011 |
| 539 | 20240411 | 100900 | 2362322140 | 9940 | 9940 | 9950 | 9930 | 1129 |
| 540 | 20240411 | 100800 | 2351097550 | 9930 | 9950 | 9950 | 9930 | 2651 |
| 541 | 20240411 | 100700 | 2324732910 | 9940 | 9930 | 9950 | 9930 | 3259 |
| 542 | 20240411 | 100600 | 2292332940 | 9940 | 9940 | 9950 | 9940 | 3564 |
| 543 | 20240411 | 100500 | 2256885820 | 9940 | 9930 | 9950 | 9920 | 2271 |
| 544 | 20240411 | 100400 | 2234334190 | 9920 | 9930 | 9940 | 9920 | 1422 |
| 545 | 20240411 | 100300 | 2220206740 | 9930 | 9890 | 9940 | 9870 | 2633 |
| 546 | 20240411 | 100200 | 2194141650 | 9880 | 9890 | 9950 | 9870 | 6274 |
| 547 | 20240411 | 100100 | 2131992100 | 9890 | 9850 | 9890 | 9850 | 1155 |
| 548 | 20240411 | 100000 | 2120586960 | 9850 | 9810 | 9850 | 9810 | 2162 |
| 549 | 20240411 | 095900 | 2099332220 | 9810 | 9800 | 9820 | 9800 | 3720 |
| 550 | 20240411 | 095800 | 2062860180 | 9790 | 9780 | 9790 | 9780 | 1212 |
| 551 | 20240411 | 095700 | 2050994910 | 9780 | 9770 | 9780 | 9770 | 964 |
| 552 | 20240411 | 095600 | 2041567730 | 9770 | 9770 | 9770 | 9770 | 360 |
| 553 | 20240411 | 095500 | 2038050530 | 9770 | 9780 | 9780 | 9770 | 734 |
| 554 | 20240411 | 095400 | 2030877120 | 9770 | 9750 | 9770 | 9750 | 1492 |
| 555 | 20240411 | 095300 | 2016315630 | 9740 | 9730 | 9740 | 9730 | 250 |
| 556 | 20240411 | 095200 | 2013881730 | 9730 | 9740 | 9740 | 9720 | 376 |
| 557 | 20240411 | 095100 | 2010223060 | 9740 | 9720 | 9740 | 9720 | 123 |
| 558 | 20240411 | 095000 | 2009027360 | 9710 | 9710 | 9750 | 9710 | 1023 |
| 559 | 20240411 | 094900 | 1999080810 | 9710 | 9720 | 9750 | 9710 | 1679 |
| 560 | 20240411 | 094800 | 1982765630 | 9720 | 9760 | 9760 | 9720 | 807 |
| 561 | 20240411 | 094700 | 1974911520 | 9760 | 9730 | 9760 | 9730 | 196 |
| 562 | 20240411 | 094600 | 1973001900 | 9720 | 9730 | 9740 | 9720 | 660 |
| 563 | 20240411 | 094500 | 1966582090 | 9730 | 9730 | 9730 | 9720 | 682 |
| 564 | 20240411 | 094400 | 1959948610 | 9720 | 9750 | 9800 | 9710 | 3330 |
| 565 | 20240411 | 094300 | 1927393780 | 9740 | 9720 | 9750 | 9720 | 1581 |
| 566 | 20240411 | 094200 | 1912013210 | 9700 | 9720 | 9730 | 9700 | 8207 |
| 567 | 20240411 | 094100 | 1832322280 | 9720 | 9720 | 9730 | 9720 | 319 |
| 568 | 20240411 | 094000 | 1829221580 | 9720 | 9740 | 9740 | 9720 | 923 |
| 569 | 20240411 | 093900 | 1820240250 | 9740 | 9750 | 9750 | 9740 | 8119 |
| 570 | 20240411 | 093800 | 1741130490 | 9760 | 9760 | 9760 | 9760 | 2024 |
| 571 | 20240411 | 093700 | 1721376250 | 9760 | 9740 | 9760 | 9730 | 1375 |
| 572 | 20240411 | 093600 | 1707971630 | 9730 | 9710 | 9730 | 9710 | 3810 |
| 573 | 20240411 | 093500 | 1670916920 | 9700 | 9710 | 9710 | 9700 | 1675 |
| 574 | 20240411 | 093400 | 1654652830 | 9710 | 9720 | 9720 | 9700 | 1723 |
| 575 | 20240411 | 093300 | 1637922580 | 9720 | 9720 | 9720 | 9720 | 363 |
| 576 | 20240411 | 093200 | 1634394220 | 9720 | 9710 | 9730 | 9710 | 1384 |
| 577 | 20240411 | 093100 | 1620941050 | 9710 | 9720 | 9730 | 9710 | 1607 |
| 578 | 20240411 | 093000 | 1605317400 | 9720 | 9730 | 9730 | 9710 | 322 |
| 579 | 20240411 | 092900 | 1602189040 | 9720 | 9700 | 9720 | 9690 | 1147 |
| 580 | 20240411 | 092800 | 1591055660 | 9700 | 9680 | 9730 | 9680 | 1195 |
| 581 | 20240411 | 092700 | 1579466840 | 9690 | 9680 | 9710 | 9680 | 3177 |
| 582 | 20240411 | 092600 | 1548702320 | 9670 | 9680 | 9680 | 9670 | 778 |
| 583 | 20240411 | 092500 | 1541177470 | 9680 | 9700 | 9700 | 9670 | 4360 |
| 584 | 20240411 | 092400 | 1498957210 | 9700 | 9690 | 9700 | 9680 | 1193 |
| 585 | 20240411 | 092300 | 1487396630 | 9690 | 9690 | 9700 | 9680 | 2442 |
| 586 | 20240411 | 092200 | 1463733690 | 9690 | 9690 | 9690 | 9680 | 1710 |
| 587 | 20240411 | 092100 | 1447173790 | 9680 | 9700 | 9700 | 9680 | 8272 |
| 588 | 20240411 | 092000 | 1367018700 | 9700 | 9710 | 9710 | 9700 | 4210 |
| 589 | 20240411 | 091900 | 1326179780 | 9710 | 9710 | 9720 | 9710 | 4053 |
| 590 | 20240411 | 091800 | 1286813740 | 9720 | 9720 | 9730 | 9710 | 928 |
| 591 | 20240411 | 091700 | 1277797080 | 9730 | 9720 | 9740 | 9710 | 1061 |
| 592 | 20240411 | 091600 | 1267482500 | 9710 | 9700 | 9710 | 9700 | 4575 |
| 593 | 20240411 | 091500 | 1223087550 | 9700 | 9750 | 9750 | 9700 | 8424 |
| 594 | 20240411 | 091400 | 1141146060 | 9770 | 9760 | 9770 | 9740 | 2184 |
| 595 | 20240411 | 091300 | 1119834540 | 9750 | 9720 | 9750 | 9710 | 1474 |
| 596 | 20240411 | 091200 | 1105482500 | 9740 | 9700 | 9750 | 9700 | 4518 |
| 597 | 20240411 | 091100 | 1061598120 | 9700 | 9680 | 9700 | 9680 | 1188 |
| 598 | 20240411 | 091000 | 1050086150 | 9680 | 9670 | 9680 | 9670 | 1474 |
| 599 | 20240411 | 090900 | 1035820930 | 9680 | 9660 | 9700 | 9650 | 11045 |
| 600 | 20240411 | 090800 | 928791640 | 9680 | 9650 | 9680 | 9630 | 10752 |
| 601 | 20240411 | 090700 | 824885670 | 9630 | 9650 | 9650 | 9620 | 13005 |
| 602 | 20240411 | 090600 | 699587890 | 9650 | 9690 | 9700 | 9650 | 13013 |
| 603 | 20240411 | 090500 | 573790230 | 9690 | 9740 | 9740 | 9670 | 7227 |
| 604 | 20240411 | 090400 | 503729640 | 9720 | 9740 | 9740 | 9700 | 8372 |
| 605 | 20240411 | 090300 | 422307520 | 9730 | 9760 | 9760 | 9730 | 3479 |
| 606 | 20240411 | 090200 | 388421990 | 9750 | 9790 | 9790 | 9740 | 3260 |
| 607 | 20240411 | 090100 | 356568380 | 9790 | 9730 | 9800 | 9730 | 4003 |
| 608 | 20240411 | 090000 | 317410370 | 9800 | 9680 | 9800 | 9670 | 32056 |