31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 3 | 20241203 | 191400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20241203 | 191300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20241203 | 191200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20241203 | 191100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20241203 | 191000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20241203 | 190900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20241203 | 190800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20241203 | 190700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20241203 | 190600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20241203 | 190500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20241203 | 190400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20241203 | 190300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20241203 | 190200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20241203 | 190100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20241203 | 190000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20241203 | 185900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20241203 | 185800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20241203 | 185700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20241203 | 185600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20241203 | 185500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20241203 | 185400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20241203 | 185300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20241203 | 185200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20241203 | 185100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20241203 | 185000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20241203 | 184900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20241203 | 184800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20241203 | 184700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20241203 | 184600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20241203 | 184500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 33 | 20241203 | 184400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20241203 | 184300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20241203 | 184200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20241203 | 184100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20241203 | 184000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20241203 | 183900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20241203 | 183800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20241203 | 183700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20241203 | 183600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20241203 | 183500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20241203 | 183400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20241203 | 183300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20241203 | 183200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20241203 | 183100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20241203 | 183000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20241203 | 182900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20241203 | 182800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20241203 | 182700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20241203 | 182600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20241203 | 182500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20241203 | 182400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20241203 | 182300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20241203 | 182200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20241203 | 182100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20241203 | 182000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20241203 | 181900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20241203 | 181800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20241203 | 181700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20241203 | 181600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20241203 | 181500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 63 | 20241203 | 181400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20241203 | 181300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20241203 | 181200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20241203 | 181100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20241203 | 181000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20241203 | 180900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20241203 | 180800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20241203 | 180700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20241203 | 180600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20241203 | 180500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20241203 | 180400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20241203 | 180300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20241203 | 180200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20241203 | 180100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20241203 | 180000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20241203 | 175900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20241203 | 175800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20241203 | 175700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20241203 | 175600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20241203 | 175500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20241203 | 175400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20241203 | 175300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20241203 | 175200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20241203 | 175100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20241203 | 175000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20241203 | 174900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20241203 | 174800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20241203 | 174700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20241203 | 174600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20241203 | 174500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 93 | 20241203 | 174400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20241203 | 174300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20241203 | 174200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20241203 | 174100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20241203 | 174000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20241203 | 173900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20241203 | 173800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20241203 | 173700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20241203 | 173600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20241203 | 173500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20241203 | 173400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20241203 | 173300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20241203 | 173200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20241203 | 173100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20241203 | 173000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20241203 | 172900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20241203 | 172800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20241203 | 172700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20241203 | 172600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20241203 | 172500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20241203 | 172400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20241203 | 172300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20241203 | 172200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20241203 | 172100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20241203 | 172000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20241203 | 171900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20241203 | 171800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20241203 | 171700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20241203 | 171600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20241203 | 171500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 123 | 20241203 | 171400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20241203 | 171300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20241203 | 171200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20241203 | 171100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20241203 | 171000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20241203 | 170900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20241203 | 170800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20241203 | 170700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20241203 | 170600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20241203 | 170500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20241203 | 170400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20241203 | 170300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20241203 | 170200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20241203 | 170100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20241203 | 170000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20241203 | 165900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20241203 | 165800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20241203 | 165700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20241203 | 165600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20241203 | 165500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20241203 | 165400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20241203 | 165300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20241203 | 165200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20241203 | 165100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20241203 | 165000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20241203 | 164900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20241203 | 164800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20241203 | 164700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20241203 | 164600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20241203 | 164500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 153 | 20241203 | 164400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20241203 | 164300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20241203 | 164200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20241203 | 164100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20241203 | 164000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20241203 | 163900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20241203 | 163800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20241203 | 163700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20241203 | 163600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20241203 | 163500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20241203 | 163400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20241203 | 163300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20241203 | 163200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20241203 | 163100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20241203 | 163000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20241203 | 162900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20241203 | 162800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20241203 | 162700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20241203 | 162600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20241203 | 162500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20241203 | 162400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20241203 | 162300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20241203 | 162200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20241203 | 162100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20241203 | 162000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20241203 | 161900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20241203 | 161800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20241203 | 161700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20241203 | 161600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20241203 | 161500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 183 | 20241203 | 161400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20241203 | 161300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20241203 | 161200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20241203 | 161100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20241203 | 161000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20241203 | 160900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20241203 | 160800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20241203 | 160700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20241203 | 160600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20241203 | 160500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20241203 | 160400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20241203 | 160300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20241203 | 160200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20241203 | 160100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20241203 | 160000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20241203 | 155900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20241203 | 155800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20241203 | 155700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20241203 | 155600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20241203 | 155500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20241203 | 155400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20241203 | 155300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20241203 | 155200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20241203 | 155100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20241203 | 155000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20241203 | 154900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20241203 | 154800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20241203 | 154700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20241203 | 154600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20241203 | 154500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 213 | 20241203 | 154400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20241203 | 154300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20241203 | 154200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20241203 | 154100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20241203 | 154000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20241203 | 153900 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20241203 | 153800 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20241203 | 153700 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20241203 | 153600 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20241203 | 153500 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20241203 | 153400 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20241203 | 153300 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20241203 | 153200 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20241203 | 153100 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20241203 | 153000 | 58887312210 | 3690 | 3690 | 3690 | 3690 | 49885 |
| 228 | 20241203 | 152900 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241203 | 152800 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241203 | 152700 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241203 | 152600 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241203 | 152500 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241203 | 152400 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241203 | 152300 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241203 | 152200 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241203 | 152100 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241203 | 152000 | 58703236560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241203 | 151900 | 58703236560 | 3705 | 3715 | 3720 | 3705 | 19246 |
| 239 | 20241203 | 151800 | 58631813860 | 3720 | 3720 | 3720 | 3715 | 13694 |
| 240 | 20241203 | 151700 | 58580927245 | 3720 | 3710 | 3720 | 3705 | 5472 |
| 241 | 20241203 | 151600 | 58560612280 | 3710 | 3710 | 3710 | 3705 | 7222 |
| 242 | 20241203 | 151500 | 58533821505 | 3710 | 3705 | 3710 | 3700 | 9525 |
| 243 | 20241203 | 151400 | 58498526490 | 3705 | 3710 | 3710 | 3705 | 5105 |
| 244 | 20241203 | 151300 | 58479610070 | 3710 | 3705 | 3710 | 3700 | 2379 |
| 245 | 20241203 | 151200 | 58470796615 | 3705 | 3705 | 3710 | 3695 | 8212 |
| 246 | 20241203 | 151100 | 58440378835 | 3700 | 3705 | 3710 | 3700 | 7813 |
| 247 | 20241203 | 151000 | 58411457375 | 3705 | 3715 | 3720 | 3700 | 7244 |
| 248 | 20241203 | 150900 | 58384589115 | 3720 | 3710 | 3720 | 3705 | 4288 |
| 249 | 20241203 | 150800 | 58368670980 | 3710 | 3705 | 3715 | 3705 | 7956 |
| 250 | 20241203 | 150700 | 58339154645 | 3710 | 3710 | 3710 | 3705 | 1492 |
| 251 | 20241203 | 150600 | 58333625180 | 3710 | 3700 | 3715 | 3695 | 20410 |
| 252 | 20241203 | 150500 | 58258028985 | 3700 | 3710 | 3710 | 3695 | 17403 |
| 253 | 20241203 | 150400 | 58193605250 | 3710 | 3710 | 3715 | 3705 | 10207 |
| 254 | 20241203 | 150300 | 58155767755 | 3715 | 3710 | 3720 | 3705 | 3853 |
| 255 | 20241203 | 150200 | 58141473300 | 3710 | 3715 | 3715 | 3705 | 15847 |
| 256 | 20241203 | 150100 | 58082715835 | 3710 | 3720 | 3720 | 3710 | 8168 |
| 257 | 20241203 | 150000 | 58052383055 | 3720 | 3715 | 3720 | 3715 | 1869 |
| 258 | 20241203 | 145900 | 58045434530 | 3720 | 3725 | 3725 | 3715 | 2708 |
| 259 | 20241203 | 145800 | 58035367110 | 3725 | 3715 | 3725 | 3715 | 2777 |
| 260 | 20241203 | 145700 | 58025031775 | 3720 | 3715 | 3725 | 3715 | 8107 |
| 261 | 20241203 | 145600 | 57994886765 | 3720 | 3720 | 3725 | 3720 | 6073 |
| 262 | 20241203 | 145500 | 57972290290 | 3720 | 3720 | 3725 | 3720 | 3624 |
| 263 | 20241203 | 145400 | 57958808615 | 3720 | 3720 | 3725 | 3715 | 5168 |
| 264 | 20241203 | 145300 | 57939592515 | 3725 | 3720 | 3725 | 3715 | 2527 |
| 265 | 20241203 | 145200 | 57930193005 | 3720 | 3715 | 3720 | 3710 | 4402 |
| 266 | 20241203 | 145100 | 57913830470 | 3715 | 3715 | 3730 | 3710 | 5878 |
| 267 | 20241203 | 145000 | 57891951005 | 3715 | 3720 | 3720 | 3715 | 1264 |
| 268 | 20241203 | 144900 | 57887254780 | 3720 | 3725 | 3730 | 3715 | 3681 |
| 269 | 20241203 | 144800 | 57873557200 | 3725 | 3715 | 3730 | 3710 | 3235 |
| 270 | 20241203 | 144700 | 57861522345 | 3715 | 3715 | 3720 | 3715 | 2947 |
| 271 | 20241203 | 144600 | 57850572115 | 3720 | 3730 | 3735 | 3715 | 4655 |
| 272 | 20241203 | 144500 | 57833247435 | 3735 | 3725 | 3735 | 3715 | 7259 |
| 273 | 20241203 | 144400 | 57806232920 | 3720 | 3725 | 3725 | 3715 | 5028 |
| 274 | 20241203 | 144300 | 57787524805 | 3720 | 3730 | 3730 | 3715 | 4018 |
| 275 | 20241203 | 144200 | 57772571155 | 3725 | 3715 | 3730 | 3710 | 14007 |
| 276 | 20241203 | 144100 | 57720488650 | 3720 | 3720 | 3725 | 3710 | 31152 |
| 277 | 20241203 | 144000 | 57604734165 | 3720 | 3725 | 3730 | 3715 | 11696 |
| 278 | 20241203 | 143900 | 57561226180 | 3725 | 3730 | 3730 | 3720 | 7932 |
| 279 | 20241203 | 143800 | 57531699470 | 3730 | 3730 | 3735 | 3725 | 8043 |
| 280 | 20241203 | 143700 | 57501719665 | 3730 | 3725 | 3735 | 3725 | 14267 |
| 281 | 20241203 | 143600 | 57448512435 | 3735 | 3740 | 3740 | 3725 | 22285 |
| 282 | 20241203 | 143500 | 57365409365 | 3745 | 3735 | 3745 | 3730 | 3118 |
| 283 | 20241203 | 143400 | 57353760340 | 3750 | 3740 | 3750 | 3730 | 5004 |
| 284 | 20241203 | 143300 | 57335060970 | 3740 | 3740 | 3740 | 3730 | 1858 |
| 285 | 20241203 | 143200 | 57328123175 | 3740 | 3745 | 3745 | 3730 | 6596 |
| 286 | 20241203 | 143100 | 57303480135 | 3745 | 3735 | 3745 | 3730 | 7722 |
| 287 | 20241203 | 143000 | 57274653815 | 3745 | 3750 | 3750 | 3730 | 18975 |
| 288 | 20241203 | 142900 | 57203781335 | 3750 | 3760 | 3760 | 3740 | 11624 |
| 289 | 20241203 | 142800 | 57160271710 | 3755 | 3755 | 3755 | 3750 | 3186 |
| 290 | 20241203 | 142700 | 57148320375 | 3755 | 3755 | 3760 | 3750 | 5660 |
| 291 | 20241203 | 142600 | 57127074785 | 3760 | 3760 | 3760 | 3750 | 2132 |
| 292 | 20241203 | 142500 | 57119072910 | 3755 | 3755 | 3760 | 3755 | 1181 |
| 293 | 20241203 | 142400 | 57114638170 | 3755 | 3760 | 3760 | 3755 | 1394 |
| 294 | 20241203 | 142300 | 57109403670 | 3760 | 3755 | 3760 | 3750 | 2976 |
| 295 | 20241203 | 142200 | 57098222750 | 3755 | 3750 | 3760 | 3745 | 5553 |
| 296 | 20241203 | 142100 | 57077396860 | 3755 | 3750 | 3755 | 3750 | 444 |
| 297 | 20241203 | 142000 | 57075731480 | 3745 | 3760 | 3760 | 3740 | 13014 |
| 298 | 20241203 | 141900 | 57026920175 | 3760 | 3765 | 3765 | 3760 | 5290 |
| 299 | 20241203 | 141800 | 57007018845 | 3765 | 3780 | 3780 | 3760 | 16596 |
| 300 | 20241203 | 141700 | 56944440765 | 3780 | 3775 | 3780 | 3770 | 13679 |
| 301 | 20241203 | 141600 | 56892775305 | 3775 | 3770 | 3775 | 3765 | 6613 |
| 302 | 20241203 | 141500 | 56867857595 | 3770 | 3755 | 3770 | 3755 | 7134 |
| 303 | 20241203 | 141400 | 56841007970 | 3760 | 3760 | 3765 | 3750 | 5478 |
| 304 | 20241203 | 141300 | 56820420310 | 3760 | 3760 | 3760 | 3750 | 3464 |
| 305 | 20241203 | 141200 | 56807411230 | 3760 | 3750 | 3760 | 3745 | 4842 |
| 306 | 20241203 | 141100 | 56789235075 | 3750 | 3740 | 3755 | 3740 | 20862 |
| 307 | 20241203 | 141000 | 56711196430 | 3740 | 3755 | 3760 | 3740 | 15943 |
| 308 | 20241203 | 140900 | 56651452075 | 3760 | 3755 | 3760 | 3750 | 3173 |
| 309 | 20241203 | 140800 | 56639534370 | 3760 | 3755 | 3760 | 3755 | 2148 |
| 310 | 20241203 | 140700 | 56631467105 | 3760 | 3755 | 3765 | 3750 | 12884 |
| 311 | 20241203 | 140600 | 56583113595 | 3760 | 3760 | 3765 | 3755 | 2904 |
| 312 | 20241203 | 140500 | 56572200705 | 3760 | 3760 | 3765 | 3760 | 2645 |
| 313 | 20241203 | 140400 | 56562254165 | 3765 | 3760 | 3765 | 3755 | 2649 |
| 314 | 20241203 | 140300 | 56552296915 | 3755 | 3760 | 3760 | 3755 | 4758 |
| 315 | 20241203 | 140200 | 56534430595 | 3755 | 3755 | 3760 | 3755 | 8464 |
| 316 | 20241203 | 140100 | 56502633100 | 3760 | 3760 | 3760 | 3750 | 14340 |
| 317 | 20241203 | 140000 | 56448790945 | 3765 | 3765 | 3765 | 3760 | 4143 |
| 318 | 20241203 | 135900 | 56433205390 | 3760 | 3765 | 3765 | 3760 | 1225 |
| 319 | 20241203 | 135800 | 56428598540 | 3760 | 3760 | 3765 | 3760 | 2202 |
| 320 | 20241203 | 135700 | 56420318720 | 3765 | 3760 | 3765 | 3755 | 5946 |
| 321 | 20241203 | 135600 | 56397972435 | 3755 | 3755 | 3765 | 3755 | 3923 |
| 322 | 20241203 | 135500 | 56383237610 | 3755 | 3760 | 3760 | 3750 | 14303 |
| 323 | 20241203 | 135400 | 56329570450 | 3760 | 3760 | 3765 | 3750 | 13244 |
| 324 | 20241203 | 135300 | 56279839510 | 3760 | 3765 | 3765 | 3755 | 10744 |
| 325 | 20241203 | 135200 | 56239420235 | 3765 | 3770 | 3775 | 3765 | 3174 |
| 326 | 20241203 | 135100 | 56227464515 | 3775 | 3765 | 3775 | 3760 | 6809 |
| 327 | 20241203 | 135000 | 56201830610 | 3760 | 3760 | 3765 | 3760 | 7148 |
| 328 | 20241203 | 134900 | 56174939135 | 3765 | 3765 | 3770 | 3755 | 14810 |
| 329 | 20241203 | 134800 | 56119227600 | 3770 | 3775 | 3780 | 3770 | 7836 |
| 330 | 20241203 | 134700 | 56089645440 | 3780 | 3765 | 3780 | 3765 | 16366 |
| 331 | 20241203 | 134600 | 56027830425 | 3765 | 3765 | 3765 | 3760 | 7371 |
| 332 | 20241203 | 134500 | 56000092585 | 3765 | 3755 | 3765 | 3750 | 16713 |
| 333 | 20241203 | 134400 | 55937313845 | 3755 | 3760 | 3765 | 3750 | 57235 |
| 334 | 20241203 | 134300 | 55722355415 | 3760 | 3775 | 3775 | 3760 | 15744 |
| 335 | 20241203 | 134200 | 55663093970 | 3775 | 3775 | 3775 | 3765 | 14080 |
| 336 | 20241203 | 134100 | 55610041260 | 3775 | 3780 | 3785 | 3765 | 11023 |
| 337 | 20241203 | 134000 | 55568477670 | 3785 | 3780 | 3785 | 3775 | 6106 |
| 338 | 20241203 | 133900 | 55545403230 | 3780 | 3790 | 3795 | 3765 | 37437 |
| 339 | 20241203 | 133800 | 55404047920 | 3790 | 3795 | 3795 | 3785 | 8751 |
| 340 | 20241203 | 133700 | 55370888520 | 3795 | 3770 | 3795 | 3765 | 20026 |
| 341 | 20241203 | 133600 | 55295146275 | 3770 | 3780 | 3785 | 3765 | 42792 |
| 342 | 20241203 | 133500 | 55133712430 | 3780 | 3790 | 3790 | 3780 | 33811 |
| 343 | 20241203 | 133400 | 55005756965 | 3790 | 3800 | 3805 | 3790 | 14291 |
| 344 | 20241203 | 133300 | 54951522555 | 3800 | 3785 | 3805 | 3780 | 30615 |
| 345 | 20241203 | 133200 | 54835538600 | 3790 | 3810 | 3815 | 3785 | 24572 |
| 346 | 20241203 | 133100 | 54742279570 | 3810 | 3815 | 3820 | 3800 | 21274 |
| 347 | 20241203 | 133000 | 54661334625 | 3815 | 3795 | 3825 | 3795 | 23279 |
| 348 | 20241203 | 132900 | 54572646580 | 3795 | 3800 | 3820 | 3795 | 32400 |
| 349 | 20241203 | 132800 | 54449418570 | 3800 | 3820 | 3820 | 3800 | 35950 |
| 350 | 20241203 | 132700 | 54312500645 | 3810 | 3805 | 3820 | 3800 | 53985 |
| 351 | 20241203 | 132600 | 54106724290 | 3805 | 3805 | 3810 | 3795 | 83792 |
| 352 | 20241203 | 132500 | 53788358845 | 3805 | 3825 | 3825 | 3805 | 75730 |
| 353 | 20241203 | 132400 | 53499565950 | 3825 | 3845 | 3850 | 3805 | 109559 |
| 354 | 20241203 | 132300 | 53080423280 | 3845 | 3840 | 3850 | 3830 | 102955 |
| 355 | 20241203 | 132200 | 52685432755 | 3840 | 3875 | 3885 | 3835 | 133658 |
| 356 | 20241203 | 132100 | 52170686370 | 3875 | 3885 | 3895 | 3865 | 133134 |
| 357 | 20241203 | 132000 | 51654876965 | 3885 | 3935 | 3970 | 3865 | 272336 |
| 358 | 20241203 | 131900 | 50590207905 | 3935 | 4100 | 4105 | 3920 | 488203 |
| 359 | 20241203 | 131800 | 48629703925 | 4100 | 4095 | 4105 | 4090 | 64729 |
| 360 | 20241203 | 131700 | 48364345955 | 4095 | 4075 | 4095 | 4075 | 65142 |
| 361 | 20241203 | 131600 | 48097927900 | 4080 | 4075 | 4090 | 4070 | 48369 |
| 362 | 20241203 | 131500 | 47900435105 | 4075 | 4055 | 4075 | 4055 | 35949 |
| 363 | 20241203 | 131400 | 47754132795 | 4060 | 4045 | 4070 | 4035 | 34431 |
| 364 | 20241203 | 131300 | 47614488445 | 4055 | 4065 | 4065 | 4035 | 42420 |
| 365 | 20241203 | 131200 | 47442853390 | 4065 | 4055 | 4070 | 4040 | 57104 |
| 366 | 20241203 | 131100 | 47211203260 | 4055 | 4050 | 4070 | 4015 | 81043 |
| 367 | 20241203 | 131000 | 46884105685 | 4055 | 4095 | 4105 | 4050 | 99336 |
| 368 | 20241203 | 130900 | 46478632415 | 4090 | 4075 | 4100 | 4040 | 105988 |
| 369 | 20241203 | 130800 | 46047125780 | 4065 | 4120 | 4120 | 4040 | 199897 |
| 370 | 20241203 | 130700 | 45228859310 | 4120 | 4110 | 4120 | 4100 | 136215 |
| 371 | 20241203 | 130600 | 44668482885 | 4110 | 4095 | 4115 | 4090 | 108230 |
| 372 | 20241203 | 130500 | 44224175460 | 4095 | 4090 | 4105 | 4090 | 97014 |
| 373 | 20241203 | 130400 | 43826601270 | 4095 | 4085 | 4095 | 4080 | 63933 |
| 374 | 20241203 | 130300 | 43565178895 | 4090 | 4075 | 4090 | 4070 | 61421 |
| 375 | 20241203 | 130200 | 43314455735 | 4080 | 4065 | 4085 | 4065 | 50357 |
| 376 | 20241203 | 130100 | 43109101635 | 4070 | 4070 | 4075 | 4060 | 43706 |
| 377 | 20241203 | 130000 | 42931197010 | 4065 | 4060 | 4070 | 4045 | 51102 |
| 378 | 20241203 | 125900 | 42723952530 | 4050 | 4065 | 4070 | 4015 | 90809 |
| 379 | 20241203 | 125800 | 42356483725 | 4065 | 4085 | 4090 | 4065 | 137992 |
| 380 | 20241203 | 125700 | 41793286535 | 4085 | 4060 | 4090 | 4055 | 109303 |
| 381 | 20241203 | 125600 | 41348031190 | 4055 | 4040 | 4060 | 4030 | 63467 |
| 382 | 20241203 | 125500 | 41090926035 | 4040 | 4040 | 4045 | 4025 | 32899 |
| 383 | 20241203 | 125400 | 40958046150 | 4045 | 4030 | 4045 | 4025 | 27097 |
| 384 | 20241203 | 125300 | 40848611250 | 4030 | 4020 | 4035 | 4015 | 16425 |
| 385 | 20241203 | 125200 | 40782470175 | 4020 | 4015 | 4025 | 4010 | 19638 |
| 386 | 20241203 | 125100 | 40703545575 | 4020 | 4030 | 4030 | 3995 | 47461 |
| 387 | 20241203 | 125000 | 40513280890 | 4030 | 4040 | 4045 | 4020 | 31825 |
| 388 | 20241203 | 124900 | 40385040185 | 4030 | 4030 | 4045 | 4025 | 30798 |
| 389 | 20241203 | 124800 | 40260677045 | 4040 | 4035 | 4055 | 4030 | 51677 |
| 390 | 20241203 | 124700 | 40051953730 | 4045 | 4040 | 4055 | 4025 | 38253 |
| 391 | 20241203 | 124600 | 39897363335 | 4040 | 4025 | 4040 | 4000 | 44434 |
| 392 | 20241203 | 124500 | 39718901070 | 4010 | 4050 | 4055 | 4010 | 53862 |
| 393 | 20241203 | 124400 | 39501271430 | 4050 | 4040 | 4055 | 4040 | 36513 |
| 394 | 20241203 | 124300 | 39353474010 | 4040 | 4035 | 4050 | 4035 | 39811 |
| 395 | 20241203 | 124200 | 39192534185 | 4035 | 4030 | 4040 | 4015 | 40620 |
| 396 | 20241203 | 124100 | 39028703790 | 4030 | 4010 | 4030 | 4005 | 39003 |
| 397 | 20241203 | 124000 | 38872095970 | 4015 | 3995 | 4025 | 3990 | 26226 |
| 398 | 20241203 | 123900 | 38766994775 | 4005 | 4020 | 4020 | 3990 | 28176 |
| 399 | 20241203 | 123800 | 38654006850 | 4020 | 3980 | 4020 | 3975 | 39984 |
| 400 | 20241203 | 123700 | 38493886860 | 3980 | 4010 | 4030 | 3975 | 54106 |
| 401 | 20241203 | 123600 | 38277626365 | 4010 | 4020 | 4030 | 3985 | 79448 |
| 402 | 20241203 | 123500 | 37959201075 | 4020 | 4045 | 4045 | 4020 | 30096 |
| 403 | 20241203 | 123400 | 37837824640 | 4035 | 4035 | 4050 | 4030 | 31963 |
| 404 | 20241203 | 123300 | 37708706415 | 4035 | 4050 | 4050 | 4010 | 55563 |
| 405 | 20241203 | 123200 | 37485231395 | 4035 | 4040 | 4060 | 4030 | 40570 |
| 406 | 20241203 | 123100 | 37321133130 | 4050 | 4055 | 4065 | 4040 | 74342 |
| 407 | 20241203 | 123000 | 37019618150 | 4060 | 4040 | 4060 | 4040 | 47553 |
| 408 | 20241203 | 122900 | 36826900775 | 4045 | 4040 | 4060 | 4030 | 53278 |
| 409 | 20241203 | 122800 | 36611479225 | 4050 | 4045 | 4065 | 4035 | 102981 |
| 410 | 20241203 | 122700 | 36194171730 | 4040 | 4040 | 4050 | 4010 | 63723 |
| 411 | 20241203 | 122600 | 35937253695 | 4035 | 4035 | 4040 | 4015 | 38899 |
| 412 | 20241203 | 122500 | 35780423050 | 4020 | 4040 | 4045 | 4010 | 77880 |
| 413 | 20241203 | 122400 | 35466671005 | 4040 | 4075 | 4085 | 4010 | 163184 |
| 414 | 20241203 | 122300 | 34805060975 | 4070 | 4025 | 4075 | 4020 | 169092 |
| 415 | 20241203 | 122200 | 34122095710 | 4030 | 4025 | 4030 | 4010 | 51269 |
| 416 | 20241203 | 122100 | 33915693640 | 4025 | 4020 | 4025 | 4010 | 50255 |
| 417 | 20241203 | 122000 | 33713697000 | 4015 | 4010 | 4020 | 4000 | 55952 |
| 418 | 20241203 | 121900 | 33489159720 | 4010 | 3975 | 4015 | 3960 | 44167 |
| 419 | 20241203 | 121800 | 33312758810 | 3985 | 3995 | 3995 | 3950 | 70711 |
| 420 | 20241203 | 121700 | 33032529920 | 3985 | 3990 | 3995 | 3965 | 36582 |
| 421 | 20241203 | 121600 | 32886685820 | 3995 | 3945 | 3995 | 3940 | 35145 |
| 422 | 20241203 | 121500 | 32747047115 | 3955 | 3995 | 4000 | 3910 | 86449 |
| 423 | 20241203 | 121400 | 32404966620 | 3995 | 3995 | 4000 | 3980 | 38740 |
| 424 | 20241203 | 121300 | 32250389740 | 3995 | 3980 | 4000 | 3975 | 25669 |
| 425 | 20241203 | 121200 | 32147984990 | 3995 | 4000 | 4005 | 3985 | 21938 |
| 426 | 20241203 | 121100 | 32060347100 | 4000 | 3985 | 4000 | 3975 | 32985 |
| 427 | 20241203 | 121000 | 31928900055 | 3990 | 4000 | 4010 | 3970 | 60029 |
| 428 | 20241203 | 120900 | 31689757845 | 4015 | 4015 | 4030 | 4000 | 51874 |
| 429 | 20241203 | 120800 | 31481230550 | 4010 | 4015 | 4020 | 4000 | 28723 |
| 430 | 20241203 | 120700 | 31366038555 | 4005 | 4025 | 4025 | 3995 | 51186 |
| 431 | 20241203 | 120600 | 31160945650 | 4025 | 4030 | 4030 | 4005 | 30378 |
| 432 | 20241203 | 120500 | 31038966540 | 4020 | 4040 | 4045 | 4015 | 37929 |
| 433 | 20241203 | 120400 | 30886048005 | 4040 | 4025 | 4040 | 4015 | 34689 |
| 434 | 20241203 | 120300 | 30746373920 | 4025 | 4035 | 4040 | 4020 | 36870 |
| 435 | 20241203 | 120200 | 30597632150 | 4035 | 4020 | 4040 | 4015 | 36543 |
| 436 | 20241203 | 120100 | 30450316880 | 4020 | 4035 | 4055 | 3995 | 87495 |
| 437 | 20241203 | 120000 | 30098210015 | 4035 | 4025 | 4055 | 4015 | 90785 |
| 438 | 20241203 | 115900 | 29731161520 | 4015 | 4035 | 4040 | 4000 | 61737 |
| 439 | 20241203 | 115800 | 29483029975 | 4020 | 4015 | 4040 | 4010 | 65690 |
| 440 | 20241203 | 115700 | 29218284180 | 4010 | 4030 | 4035 | 4005 | 55533 |
| 441 | 20241203 | 115600 | 28995102390 | 4035 | 4030 | 4040 | 4000 | 86374 |
| 442 | 20241203 | 115500 | 28647617980 | 4035 | 4015 | 4045 | 4000 | 128372 |
| 443 | 20241203 | 115400 | 28130398145 | 4015 | 3930 | 4045 | 3930 | 228819 |
| 444 | 20241203 | 115300 | 27213210405 | 3935 | 3955 | 3955 | 3920 | 40522 |
| 445 | 20241203 | 115200 | 27053628845 | 3950 | 3905 | 3950 | 3895 | 70448 |
| 446 | 20241203 | 115100 | 26777215395 | 3905 | 3955 | 3970 | 3875 | 165769 |
| 447 | 20241203 | 115000 | 26127781020 | 3955 | 3970 | 3970 | 3935 | 93872 |
| 448 | 20241203 | 114900 | 25756805235 | 3975 | 3995 | 3995 | 3950 | 116827 |
| 449 | 20241203 | 114800 | 25292633160 | 3995 | 4045 | 4045 | 3970 | 155134 |
| 450 | 20241203 | 114700 | 24671219870 | 4040 | 4050 | 4110 | 4020 | 374958 |
| 451 | 20241203 | 114600 | 23143864565 | 4050 | 4035 | 4055 | 4030 | 88299 |
| 452 | 20241203 | 114500 | 22786742620 | 4035 | 4040 | 4040 | 4005 | 62548 |
| 453 | 20241203 | 114400 | 22535033560 | 4030 | 4020 | 4050 | 4000 | 117760 |
| 454 | 20241203 | 114300 | 22061144415 | 4020 | 4055 | 4070 | 4010 | 215143 |
| 455 | 20241203 | 114200 | 21191033900 | 4055 | 4065 | 4065 | 4025 | 190206 |
| 456 | 20241203 | 114100 | 20421641275 | 4065 | 4000 | 4080 | 3985 | 315384 |
| 457 | 20241203 | 114000 | 19149423490 | 4000 | 3970 | 4000 | 3970 | 76088 |
| 458 | 20241203 | 113900 | 18846324460 | 3970 | 3975 | 3985 | 3950 | 52187 |
| 459 | 20241203 | 113800 | 18638927190 | 3980 | 3975 | 3985 | 3925 | 77350 |
| 460 | 20241203 | 113700 | 18332759555 | 3975 | 3975 | 4000 | 3965 | 79439 |
| 461 | 20241203 | 113600 | 18016769930 | 3970 | 3970 | 3995 | 3940 | 113989 |
| 462 | 20241203 | 113500 | 17563858550 | 3970 | 3980 | 4015 | 3945 | 297222 |
| 463 | 20241203 | 113400 | 16380152890 | 3980 | 3900 | 3980 | 3885 | 183551 |
| 464 | 20241203 | 113300 | 15658174770 | 3915 | 3835 | 3970 | 3835 | 168510 |
| 465 | 20241203 | 113200 | 14998079785 | 3840 | 3920 | 3925 | 3800 | 226944 |
| 466 | 20241203 | 113100 | 14125378415 | 3920 | 3955 | 4060 | 3880 | 349696 |
| 467 | 20241203 | 113000 | 12734646565 | 3965 | 3910 | 3965 | 3905 | 63720 |
| 468 | 20241203 | 112900 | 12483445930 | 3925 | 3905 | 3940 | 3900 | 43345 |
| 469 | 20241203 | 112800 | 12313473560 | 3905 | 3930 | 3935 | 3900 | 80402 |
| 470 | 20241203 | 112700 | 11998515840 | 3920 | 3955 | 4000 | 3900 | 183818 |
| 471 | 20241203 | 112600 | 11271509985 | 3960 | 3975 | 3975 | 3935 | 77673 |
| 472 | 20241203 | 112500 | 10964804555 | 3975 | 3990 | 3995 | 3945 | 99475 |
| 473 | 20241203 | 112400 | 10570571200 | 3995 | 4005 | 4010 | 3955 | 144250 |
| 474 | 20241203 | 112300 | 9997552400 | 4000 | 3935 | 4025 | 3925 | 352470 |
| 475 | 20241203 | 112200 | 8594164390 | 3940 | 3895 | 3995 | 3890 | 326323 |
| 476 | 20241203 | 112100 | 7300376275 | 3895 | 3905 | 3925 | 3860 | 150539 |
| 477 | 20241203 | 112000 | 6714358690 | 3905 | 3930 | 3960 | 3905 | 267177 |
| 478 | 20241203 | 111900 | 5663789425 | 3935 | 3750 | 3960 | 3720 | 574374 |
| 479 | 20241203 | 111800 | 3460491150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 480 | 20241203 | 111700 | 3460491150 | 3790 | 3565 | 3790 | 3565 | 120239 |
| 481 | 20241203 | 111600 | 3013671705 | 3550 | 3550 | 3550 | 3550 | 0 |
| 482 | 20241203 | 111500 | 3013671705 | 3550 | 3555 | 3555 | 3550 | 8 |
| 483 | 20241203 | 111400 | 3013643280 | 3560 | 3560 | 3560 | 3560 | 31 |
| 484 | 20241203 | 111300 | 3013532920 | 3560 | 3555 | 3560 | 3555 | 667 |
| 485 | 20241203 | 111200 | 3011159725 | 3560 | 3560 | 3560 | 3560 | 0 |
| 486 | 20241203 | 111100 | 3011159725 | 3560 | 3560 | 3560 | 3560 | 0 |
| 487 | 20241203 | 111000 | 3011159725 | 3560 | 3560 | 3560 | 3560 | 0 |
| 488 | 20241203 | 110900 | 3011159725 | 3560 | 3550 | 3560 | 3545 | 920 |
| 489 | 20241203 | 110800 | 3007890890 | 3545 | 3545 | 3545 | 3545 | 14 |
| 490 | 20241203 | 110700 | 3007841260 | 3545 | 3545 | 3560 | 3545 | 859 |
| 491 | 20241203 | 110600 | 3004792170 | 3545 | 3545 | 3545 | 3545 | 10 |
| 492 | 20241203 | 110500 | 3004756720 | 3545 | 3555 | 3555 | 3545 | 502 |
| 493 | 20241203 | 110400 | 3002975470 | 3535 | 3540 | 3550 | 3535 | 1885 |
| 494 | 20241203 | 110300 | 2996300655 | 3550 | 3555 | 3555 | 3535 | 6922 |
| 495 | 20241203 | 110200 | 2971763160 | 3560 | 3560 | 3560 | 3560 | 1 |
| 496 | 20241203 | 110100 | 2971759600 | 3560 | 3560 | 3560 | 3560 | 12 |
| 497 | 20241203 | 110000 | 2971716880 | 3560 | 3565 | 3565 | 3560 | 21 |
| 498 | 20241203 | 105900 | 2971642115 | 3560 | 3560 | 3560 | 3560 | 32 |
| 499 | 20241203 | 105800 | 2971528195 | 3550 | 3555 | 3560 | 3550 | 611 |
| 500 | 20241203 | 105700 | 2969358890 | 3555 | 3560 | 3560 | 3555 | 600 |
| 501 | 20241203 | 105600 | 2967224245 | 3565 | 3560 | 3565 | 3560 | 174 |
| 502 | 20241203 | 105500 | 2966604800 | 3555 | 3555 | 3555 | 3555 | 50 |
| 503 | 20241203 | 105400 | 2966427050 | 3555 | 3565 | 3565 | 3555 | 847 |
| 504 | 20241203 | 105300 | 2963414630 | 3565 | 3565 | 3565 | 3565 | 50 |
| 505 | 20241203 | 105200 | 2963236380 | 3565 | 3565 | 3570 | 3565 | 102 |
| 506 | 20241203 | 105100 | 2962872725 | 3565 | 3570 | 3570 | 3565 | 1531 |
| 507 | 20241203 | 105000 | 2957414635 | 3570 | 3575 | 3575 | 3570 | 109 |
| 508 | 20241203 | 104900 | 2957025500 | 3570 | 3575 | 3575 | 3570 | 284 |
| 509 | 20241203 | 104800 | 2956011120 | 3570 | 3570 | 3575 | 3570 | 1097 |
| 510 | 20241203 | 104700 | 2952093385 | 3580 | 3570 | 3580 | 3570 | 45 |
| 511 | 20241203 | 104600 | 2951932550 | 3575 | 3575 | 3575 | 3575 | 5 |
| 512 | 20241203 | 104500 | 2951914675 | 3580 | 3575 | 3580 | 3570 | 162 |
| 513 | 20241203 | 104400 | 2951334985 | 3575 | 3575 | 3580 | 3570 | 189 |
| 514 | 20241203 | 104300 | 2950659200 | 3570 | 3570 | 3570 | 3565 | 57 |
| 515 | 20241203 | 104200 | 2950455855 | 3565 | 3565 | 3565 | 3565 | 252 |
| 516 | 20241203 | 104100 | 2949557475 | 3560 | 3560 | 3560 | 3560 | 0 |
| 517 | 20241203 | 104000 | 2949557475 | 3560 | 3560 | 3560 | 3560 | 953 |
| 518 | 20241203 | 103900 | 2946164795 | 3560 | 3560 | 3560 | 3560 | 370 |
| 519 | 20241203 | 103800 | 2944847595 | 3560 | 3565 | 3565 | 3560 | 288 |
| 520 | 20241203 | 103700 | 2943822275 | 3560 | 3560 | 3565 | 3560 | 368 |
| 521 | 20241203 | 103600 | 2942512190 | 3565 | 3565 | 3565 | 3565 | 842 |
| 522 | 20241203 | 103500 | 2939510460 | 3560 | 3560 | 3560 | 3560 | 347 |
| 523 | 20241203 | 103400 | 2938275140 | 3560 | 3570 | 3570 | 3560 | 1705 |
| 524 | 20241203 | 103300 | 2932198555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 525 | 20241203 | 103200 | 2932198555 | 3565 | 3575 | 3575 | 3565 | 1008 |
| 526 | 20241203 | 103100 | 2928604915 | 3570 | 3575 | 3580 | 3570 | 89 |
| 527 | 20241203 | 103000 | 2928287115 | 3580 | 3580 | 3580 | 3580 | 0 |
| 528 | 20241203 | 102900 | 2928287115 | 3580 | 3580 | 3580 | 3580 | 178 |
| 529 | 20241203 | 102800 | 2927649875 | 3580 | 3565 | 3580 | 3565 | 1180 |
| 530 | 20241203 | 102700 | 2923431675 | 3575 | 3570 | 3575 | 3565 | 377 |
| 531 | 20241203 | 102600 | 2922085080 | 3570 | 3565 | 3575 | 3565 | 74 |
| 532 | 20241203 | 102500 | 2921821145 | 3565 | 3570 | 3570 | 3565 | 2621 |
| 533 | 20241203 | 102400 | 2912468310 | 3570 | 3570 | 3575 | 3570 | 42 |
| 534 | 20241203 | 102300 | 2912318280 | 3570 | 3570 | 3570 | 3570 | 371 |
| 535 | 20241203 | 102200 | 2910993810 | 3570 | 3570 | 3570 | 3570 | 270 |
| 536 | 20241203 | 102100 | 2910029910 | 3570 | 3570 | 3570 | 3565 | 1894 |
| 537 | 20241203 | 102000 | 2903273495 | 3570 | 3570 | 3570 | 3565 | 437 |
| 538 | 20241203 | 101900 | 2901713430 | 3570 | 3565 | 3570 | 3565 | 378 |
| 539 | 20241203 | 101800 | 2900364345 | 3570 | 3565 | 3570 | 3565 | 562 |
| 540 | 20241203 | 101700 | 2898360315 | 3565 | 3565 | 3565 | 3565 | 1 |
| 541 | 20241203 | 101600 | 2898356750 | 3560 | 3565 | 3565 | 3560 | 625 |
| 542 | 20241203 | 101500 | 2896130495 | 3560 | 3560 | 3560 | 3560 | 5 |
| 543 | 20241203 | 101400 | 2896112695 | 3560 | 3560 | 3565 | 3560 | 860 |
| 544 | 20241203 | 101300 | 2893051085 | 3565 | 3565 | 3565 | 3565 | 210 |
| 545 | 20241203 | 101200 | 2892302435 | 3565 | 3560 | 3565 | 3560 | 2003 |
| 546 | 20241203 | 101100 | 2885169145 | 3570 | 3565 | 3570 | 3565 | 22 |
| 547 | 20241203 | 101000 | 2885090705 | 3560 | 3550 | 3560 | 3550 | 2091 |
| 548 | 20241203 | 100900 | 2877660725 | 3550 | 3570 | 3570 | 3550 | 869 |
| 549 | 20241203 | 100800 | 2874571010 | 3570 | 3570 | 3570 | 3570 | 21 |
| 550 | 20241203 | 100700 | 2874496040 | 3570 | 3555 | 3575 | 3555 | 1221 |
| 551 | 20241203 | 100600 | 2870145765 | 3560 | 3560 | 3560 | 3545 | 5119 |
| 552 | 20241203 | 100500 | 2851962365 | 3555 | 3560 | 3560 | 3555 | 453 |
| 553 | 20241203 | 100400 | 2850349895 | 3560 | 3560 | 3560 | 3545 | 996 |
| 554 | 20241203 | 100300 | 2846815070 | 3560 | 3560 | 3560 | 3550 | 756 |
| 555 | 20241203 | 100200 | 2844126785 | 3550 | 3560 | 3570 | 3550 | 3903 |
| 556 | 20241203 | 100100 | 2830253520 | 3560 | 3560 | 3560 | 3560 | 310 |
| 557 | 20241203 | 100000 | 2829149920 | 3560 | 3570 | 3570 | 3560 | 1619 |
| 558 | 20241203 | 095900 | 2823378595 | 3570 | 3575 | 3575 | 3565 | 380 |
| 559 | 20241203 | 095800 | 2822020900 | 3580 | 3570 | 3580 | 3565 | 362 |
| 560 | 20241203 | 095700 | 2820728120 | 3570 | 3565 | 3570 | 3565 | 1269 |
| 561 | 20241203 | 095600 | 2816197915 | 3565 | 3570 | 3570 | 3565 | 1552 |
| 562 | 20241203 | 095500 | 2810657965 | 3575 | 3580 | 3580 | 3570 | 719 |
| 563 | 20241203 | 095400 | 2808086355 | 3580 | 3570 | 3580 | 3570 | 1606 |
| 564 | 20241203 | 095300 | 2802350925 | 3575 | 3575 | 3580 | 3570 | 2864 |
| 565 | 20241203 | 095200 | 2792118070 | 3575 | 3585 | 3585 | 3575 | 669 |
| 566 | 20241203 | 095100 | 2789720625 | 3585 | 3590 | 3590 | 3585 | 314 |
| 567 | 20241203 | 095000 | 2788594745 | 3585 | 3580 | 3585 | 3575 | 5743 |
| 568 | 20241203 | 094900 | 2768057790 | 3575 | 3580 | 3585 | 3570 | 4440 |
| 569 | 20241203 | 094800 | 2752176900 | 3595 | 3615 | 3615 | 3545 | 37799 |
| 570 | 20241203 | 094700 | 2616659585 | 3615 | 3625 | 3630 | 3615 | 2320 |
| 571 | 20241203 | 094600 | 2608257900 | 3635 | 3635 | 3635 | 3620 | 817 |
| 572 | 20241203 | 094500 | 2605297025 | 3640 | 3620 | 3640 | 3620 | 3161 |
| 573 | 20241203 | 094400 | 2593839835 | 3615 | 3615 | 3620 | 3615 | 486 |
| 574 | 20241203 | 094300 | 2592080645 | 3620 | 3615 | 3620 | 3615 | 444 |
| 575 | 20241203 | 094200 | 2590475580 | 3620 | 3605 | 3620 | 3605 | 1763 |
| 576 | 20241203 | 094100 | 2584107020 | 3620 | 3615 | 3620 | 3605 | 16215 |
| 577 | 20241203 | 094000 | 2525582615 | 3625 | 3615 | 3650 | 3615 | 12030 |
| 578 | 20241203 | 093900 | 2481981575 | 3615 | 3625 | 3635 | 3615 | 5282 |
| 579 | 20241203 | 093800 | 2462839465 | 3630 | 3635 | 3635 | 3630 | 1549 |
| 580 | 20241203 | 093700 | 2457214805 | 3635 | 3640 | 3640 | 3635 | 595 |
| 581 | 20241203 | 093600 | 2455049630 | 3645 | 3620 | 3645 | 3620 | 5083 |
| 582 | 20241203 | 093500 | 2436632855 | 3625 | 3635 | 3635 | 3625 | 2072 |
| 583 | 20241203 | 093400 | 2429118570 | 3635 | 3640 | 3640 | 3630 | 4158 |
| 584 | 20241203 | 093300 | 2413999290 | 3645 | 3645 | 3655 | 3620 | 11470 |
| 585 | 20241203 | 093200 | 2372332380 | 3645 | 3625 | 3655 | 3625 | 3119 |
| 586 | 20241203 | 093100 | 2360982510 | 3625 | 3625 | 3625 | 3610 | 14000 |
| 587 | 20241203 | 093000 | 2310342860 | 3630 | 3630 | 3655 | 3625 | 5544 |
| 588 | 20241203 | 092900 | 2290194270 | 3625 | 3620 | 3650 | 3615 | 7300 |
| 589 | 20241203 | 092800 | 2263742585 | 3640 | 3645 | 3660 | 3610 | 50291 |
| 590 | 20241203 | 092700 | 2081247405 | 3660 | 3720 | 3745 | 3620 | 113967 |
| 591 | 20241203 | 092600 | 1660493920 | 3735 | 3680 | 3760 | 3660 | 106764 |
| 592 | 20241203 | 092500 | 1263394690 | 3670 | 3725 | 3735 | 3665 | 59224 |
| 593 | 20241203 | 092400 | 1044547500 | 3725 | 3620 | 3755 | 3610 | 83831 |
| 594 | 20241203 | 092300 | 733289350 | 3620 | 3635 | 3635 | 3615 | 3856 |
| 595 | 20241203 | 092200 | 719330165 | 3635 | 3630 | 3635 | 3625 | 2311 |
| 596 | 20241203 | 092100 | 710950275 | 3630 | 3635 | 3640 | 3630 | 2827 |
| 597 | 20241203 | 092000 | 700686605 | 3640 | 3640 | 3640 | 3640 | 118 |
| 598 | 20241203 | 091900 | 700257085 | 3645 | 3645 | 3645 | 3625 | 6066 |
| 599 | 20241203 | 091800 | 678224885 | 3645 | 3670 | 3670 | 3610 | 20132 |
| 600 | 20241203 | 091700 | 605009470 | 3660 | 3680 | 3680 | 3660 | 2324 |
| 601 | 20241203 | 091600 | 596482000 | 3685 | 3675 | 3690 | 3665 | 8590 |
| 602 | 20241203 | 091500 | 564888930 | 3675 | 3660 | 3675 | 3660 | 3226 |
| 603 | 20241203 | 091400 | 553052305 | 3670 | 3650 | 3680 | 3650 | 5552 |
| 604 | 20241203 | 091300 | 532718375 | 3650 | 3640 | 3700 | 3640 | 18666 |
| 605 | 20241203 | 091200 | 464217525 | 3685 | 3625 | 3740 | 3620 | 48481 |
| 606 | 20241203 | 091100 | 285850950 | 3630 | 3645 | 3645 | 3625 | 2461 |
| 607 | 20241203 | 091000 | 276904220 | 3655 | 3625 | 3670 | 3625 | 22363 |
| 608 | 20241203 | 090900 | 195383740 | 3625 | 3565 | 3625 | 3555 | 8589 |
| 609 | 20241203 | 090800 | 164519615 | 3570 | 3565 | 3620 | 3550 | 5597 |
| 610 | 20241203 | 090700 | 144442315 | 3565 | 3585 | 3640 | 3565 | 2803 |
| 611 | 20241203 | 090600 | 134379805 | 3585 | 3550 | 3645 | 3545 | 10192 |
| 612 | 20241203 | 090500 | 97996990 | 3555 | 3505 | 3565 | 3505 | 6502 |
| 613 | 20241203 | 090400 | 74907715 | 3505 | 3490 | 3505 | 3490 | 552 |
| 614 | 20241203 | 090300 | 72978480 | 3505 | 3495 | 3505 | 3490 | 577 |
| 615 | 20241203 | 090200 | 70960190 | 3500 | 3500 | 3500 | 3500 | 2 |
| 616 | 20241203 | 090100 | 70953190 | 3500 | 3485 | 3510 | 3485 | 3390 |
| 617 | 20241203 | 090000 | 59115425 | 3490 | 3450 | 3495 | 3440 | 17126 |