32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 3 | 20231113 | 191100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231113 | 191000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231113 | 190900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231113 | 190800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231113 | 190700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231113 | 190600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231113 | 190500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231113 | 190400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231113 | 190300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231113 | 190200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231113 | 190100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231113 | 190000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231113 | 185900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231113 | 185800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231113 | 185700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231113 | 185600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231113 | 185500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231113 | 185400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231113 | 185300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231113 | 185200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231113 | 185100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231113 | 185000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231113 | 184900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231113 | 184800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231113 | 184700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231113 | 184600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231113 | 184500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231113 | 184400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231113 | 184300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231113 | 184200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 33 | 20231113 | 184100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231113 | 184000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231113 | 183900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231113 | 183800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231113 | 183700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231113 | 183600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231113 | 183500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231113 | 183400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231113 | 183300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231113 | 183200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231113 | 183100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231113 | 183000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231113 | 182900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231113 | 182800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231113 | 182700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231113 | 182600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231113 | 182500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231113 | 182400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231113 | 182300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231113 | 182200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231113 | 182100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231113 | 182000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231113 | 181900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231113 | 181800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231113 | 181700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231113 | 181600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231113 | 181500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231113 | 181400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231113 | 181300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231113 | 181200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 63 | 20231113 | 181100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231113 | 181000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231113 | 180900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231113 | 180800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231113 | 180700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231113 | 180600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231113 | 180500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231113 | 180400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231113 | 180300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231113 | 180200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231113 | 180100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231113 | 180000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231113 | 175900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231113 | 175800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231113 | 175700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231113 | 175600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231113 | 175500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231113 | 175400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231113 | 175300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231113 | 175200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231113 | 175100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231113 | 175000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231113 | 174900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231113 | 174800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231113 | 174700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231113 | 174600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231113 | 174500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231113 | 174400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231113 | 174300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231113 | 174200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 93 | 20231113 | 174100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231113 | 174000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231113 | 173900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231113 | 173800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231113 | 173700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231113 | 173600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231113 | 173500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231113 | 173400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231113 | 173300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231113 | 173200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231113 | 173100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231113 | 173000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231113 | 172900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231113 | 172800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231113 | 172700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231113 | 172600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231113 | 172500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231113 | 172400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231113 | 172300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231113 | 172200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231113 | 172100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231113 | 172000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231113 | 171900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231113 | 171800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231113 | 171700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231113 | 171600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231113 | 171500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231113 | 171400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231113 | 171300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231113 | 171200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 123 | 20231113 | 171100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231113 | 171000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231113 | 170900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231113 | 170800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231113 | 170700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231113 | 170600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231113 | 170500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231113 | 170400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231113 | 170300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231113 | 170200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231113 | 170100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231113 | 170000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231113 | 165900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231113 | 165800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231113 | 165700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231113 | 165600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231113 | 165500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231113 | 165400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231113 | 165300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231113 | 165200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231113 | 165100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231113 | 165000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231113 | 164900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231113 | 164800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231113 | 164700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231113 | 164600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231113 | 164500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231113 | 164400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231113 | 164300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231113 | 164200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 153 | 20231113 | 164100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231113 | 164000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231113 | 163900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231113 | 163800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231113 | 163700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231113 | 163600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231113 | 163500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231113 | 163400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231113 | 163300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231113 | 163200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231113 | 163100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231113 | 163000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231113 | 162900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231113 | 162800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231113 | 162700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231113 | 162600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231113 | 162500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231113 | 162400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231113 | 162300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231113 | 162200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231113 | 162100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231113 | 162000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231113 | 161900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231113 | 161800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231113 | 161700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231113 | 161600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231113 | 161500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231113 | 161400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231113 | 161300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231113 | 161200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 183 | 20231113 | 161100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231113 | 161000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231113 | 160900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231113 | 160800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231113 | 160700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231113 | 160600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231113 | 160500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231113 | 160400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231113 | 160300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231113 | 160200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231113 | 160100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231113 | 160000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231113 | 155900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231113 | 155800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231113 | 155700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231113 | 155600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231113 | 155500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231113 | 155400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231113 | 155300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231113 | 155200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231113 | 155100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231113 | 155000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231113 | 154900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231113 | 154800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231113 | 154700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231113 | 154600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231113 | 154500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231113 | 154400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231113 | 154300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231113 | 154200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 213 | 20231113 | 154100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231113 | 154000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231113 | 153900 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231113 | 153800 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231113 | 153700 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231113 | 153600 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231113 | 153500 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231113 | 153400 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231113 | 153300 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231113 | 153200 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231113 | 153100 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231113 | 153000 | 7752602950 | 10390 | 10390 | 10390 | 10390 | 31333 |
| 225 | 20231113 | 152900 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231113 | 152800 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231113 | 152700 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231113 | 152600 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231113 | 152500 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231113 | 152400 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231113 | 152300 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231113 | 152200 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231113 | 152100 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231113 | 152000 | 7427053080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231113 | 151900 | 7427053080 | 10380 | 10370 | 10380 | 10350 | 1199 |
| 236 | 20231113 | 151800 | 7414626460 | 10370 | 10350 | 10390 | 10350 | 3506 |
| 237 | 20231113 | 151700 | 7378258320 | 10360 | 10350 | 10360 | 10350 | 1354 |
| 238 | 20231113 | 151600 | 7364240340 | 10350 | 10360 | 10370 | 10350 | 301 |
| 239 | 20231113 | 151500 | 7361122310 | 10360 | 10350 | 10370 | 10350 | 961 |
| 240 | 20231113 | 151400 | 7351164480 | 10350 | 10350 | 10360 | 10350 | 341 |
| 241 | 20231113 | 151300 | 7347632870 | 10360 | 10350 | 10360 | 10350 | 551 |
| 242 | 20231113 | 151200 | 7341925710 | 10350 | 10360 | 10370 | 10340 | 978 |
| 243 | 20231113 | 151100 | 7331800870 | 10360 | 10360 | 10370 | 10340 | 1519 |
| 244 | 20231113 | 151000 | 7316067600 | 10370 | 10360 | 10370 | 10360 | 360 |
| 245 | 20231113 | 150900 | 7312335670 | 10370 | 10370 | 10380 | 10360 | 880 |
| 246 | 20231113 | 150800 | 7303210360 | 10380 | 10370 | 10380 | 10370 | 612 |
| 247 | 20231113 | 150700 | 7296861000 | 10380 | 10360 | 10380 | 10360 | 1869 |
| 248 | 20231113 | 150600 | 7277474550 | 10370 | 10370 | 10380 | 10370 | 715 |
| 249 | 20231113 | 150500 | 7270058240 | 10380 | 10380 | 10390 | 10370 | 357 |
| 250 | 20231113 | 150400 | 7266352560 | 10390 | 10380 | 10390 | 10380 | 842 |
| 251 | 20231113 | 150300 | 7257609280 | 10380 | 10380 | 10390 | 10380 | 226 |
| 252 | 20231113 | 150200 | 7255262300 | 10380 | 10390 | 10390 | 10380 | 277 |
| 253 | 20231113 | 150100 | 7252386280 | 10380 | 10400 | 10400 | 10380 | 1715 |
| 254 | 20231113 | 150000 | 7234569760 | 10390 | 10390 | 10400 | 10390 | 548 |
| 255 | 20231113 | 145900 | 7228872550 | 10400 | 10400 | 10410 | 10390 | 455 |
| 256 | 20231113 | 145800 | 7224141040 | 10400 | 10400 | 10410 | 10390 | 828 |
| 257 | 20231113 | 145700 | 7215527410 | 10390 | 10410 | 10410 | 10390 | 1137 |
| 258 | 20231113 | 145600 | 7203698840 | 10400 | 10400 | 10410 | 10380 | 778 |
| 259 | 20231113 | 145500 | 7195605960 | 10400 | 10410 | 10410 | 10380 | 2284 |
| 260 | 20231113 | 145400 | 7171858080 | 10410 | 10400 | 10420 | 10390 | 1781 |
| 261 | 20231113 | 145300 | 7153334910 | 10410 | 10390 | 10410 | 10390 | 1077 |
| 262 | 20231113 | 145200 | 7142126820 | 10400 | 10420 | 10420 | 10390 | 1349 |
| 263 | 20231113 | 145100 | 7128086100 | 10420 | 10410 | 10420 | 10380 | 7457 |
| 264 | 20231113 | 145000 | 7050591650 | 10410 | 10410 | 10420 | 10400 | 1105 |
| 265 | 20231113 | 144900 | 7039089020 | 10400 | 10410 | 10410 | 10390 | 1173 |
| 266 | 20231113 | 144800 | 7026884630 | 10410 | 10410 | 10420 | 10400 | 1439 |
| 267 | 20231113 | 144700 | 7011897260 | 10410 | 10400 | 10420 | 10400 | 2578 |
| 268 | 20231113 | 144600 | 6985047250 | 10410 | 10410 | 10420 | 10400 | 1096 |
| 269 | 20231113 | 144500 | 6973637670 | 10420 | 10410 | 10420 | 10390 | 2154 |
| 270 | 20231113 | 144400 | 6951218670 | 10400 | 10380 | 10410 | 10380 | 1359 |
| 271 | 20231113 | 144300 | 6937078500 | 10380 | 10410 | 10410 | 10380 | 2452 |
| 272 | 20231113 | 144200 | 6911589590 | 10410 | 10400 | 10410 | 10390 | 1053 |
| 273 | 20231113 | 144100 | 6900630610 | 10400 | 10410 | 10410 | 10400 | 1175 |
| 274 | 20231113 | 144000 | 6888399730 | 10400 | 10410 | 10420 | 10400 | 1178 |
| 275 | 20231113 | 143900 | 6876129290 | 10420 | 10410 | 10420 | 10400 | 1150 |
| 276 | 20231113 | 143800 | 6864155550 | 10410 | 10410 | 10420 | 10400 | 1249 |
| 277 | 20231113 | 143700 | 6851151730 | 10400 | 10410 | 10420 | 10400 | 866 |
| 278 | 20231113 | 143600 | 6842134170 | 10410 | 10400 | 10420 | 10400 | 1659 |
| 279 | 20231113 | 143500 | 6824861490 | 10400 | 10410 | 10420 | 10390 | 2427 |
| 280 | 20231113 | 143400 | 6799597300 | 10420 | 10410 | 10420 | 10400 | 1106 |
| 281 | 20231113 | 143300 | 6788077300 | 10410 | 10410 | 10420 | 10400 | 1064 |
| 282 | 20231113 | 143200 | 6776993040 | 10410 | 10410 | 10420 | 10400 | 1206 |
| 283 | 20231113 | 143100 | 6764433940 | 10400 | 10400 | 10420 | 10400 | 1146 |
| 284 | 20231113 | 143000 | 6752503220 | 10420 | 10420 | 10420 | 10400 | 1673 |
| 285 | 20231113 | 142900 | 6735074860 | 10410 | 10400 | 10420 | 10390 | 2435 |
| 286 | 20231113 | 142800 | 6709723720 | 10400 | 10390 | 10410 | 10390 | 1750 |
| 287 | 20231113 | 142700 | 6691513880 | 10390 | 10390 | 10410 | 10390 | 2595 |
| 288 | 20231113 | 142600 | 6664517340 | 10390 | 10390 | 10400 | 10390 | 1227 |
| 289 | 20231113 | 142500 | 6651757730 | 10400 | 10410 | 10410 | 10390 | 2059 |
| 290 | 20231113 | 142400 | 6630331680 | 10410 | 10420 | 10420 | 10410 | 2496 |
| 291 | 20231113 | 142300 | 6604341310 | 10420 | 10420 | 10420 | 10410 | 1061 |
| 292 | 20231113 | 142200 | 6593286860 | 10420 | 10420 | 10420 | 10410 | 1560 |
| 293 | 20231113 | 142100 | 6577035940 | 10420 | 10390 | 10420 | 10390 | 1951 |
| 294 | 20231113 | 142000 | 6556721930 | 10400 | 10410 | 10410 | 10400 | 4457 |
| 295 | 20231113 | 141900 | 6510351200 | 10410 | 10390 | 10410 | 10390 | 3523 |
| 296 | 20231113 | 141800 | 6473706280 | 10400 | 10400 | 10400 | 10390 | 885 |
| 297 | 20231113 | 141700 | 6464502850 | 10390 | 10400 | 10400 | 10390 | 1081 |
| 298 | 20231113 | 141600 | 6453260990 | 10390 | 10400 | 10400 | 10390 | 958 |
| 299 | 20231113 | 141500 | 6443298320 | 10400 | 10380 | 10400 | 10380 | 1107 |
| 300 | 20231113 | 141400 | 6431788600 | 10390 | 10390 | 10390 | 10380 | 1221 |
| 301 | 20231113 | 141300 | 6419105130 | 10380 | 10380 | 10390 | 10380 | 1243 |
| 302 | 20231113 | 141200 | 6406190840 | 10390 | 10380 | 10390 | 10370 | 1293 |
| 303 | 20231113 | 141100 | 6392764990 | 10380 | 10380 | 10380 | 10370 | 1407 |
| 304 | 20231113 | 141000 | 6378160660 | 10380 | 10380 | 10380 | 10370 | 890 |
| 305 | 20231113 | 140900 | 6368922800 | 10380 | 10380 | 10380 | 10370 | 1014 |
| 306 | 20231113 | 140800 | 6358397700 | 10380 | 10380 | 10380 | 10370 | 1142 |
| 307 | 20231113 | 140700 | 6346544240 | 10380 | 10370 | 10380 | 10360 | 692 |
| 308 | 20231113 | 140600 | 6339362350 | 10370 | 10370 | 10380 | 10360 | 1822 |
| 309 | 20231113 | 140500 | 6320464740 | 10380 | 10370 | 10380 | 10370 | 1278 |
| 310 | 20231113 | 140400 | 6307200190 | 10370 | 10390 | 10390 | 10370 | 679 |
| 311 | 20231113 | 140300 | 6300146490 | 10390 | 10390 | 10390 | 10370 | 630 |
| 312 | 20231113 | 140200 | 6293604160 | 10390 | 10380 | 10390 | 10370 | 918 |
| 313 | 20231113 | 140100 | 6284070760 | 10380 | 10370 | 10380 | 10360 | 610 |
| 314 | 20231113 | 140000 | 6277739830 | 10370 | 10390 | 10390 | 10360 | 237 |
| 315 | 20231113 | 135900 | 6275279080 | 10390 | 10390 | 10390 | 10360 | 465 |
| 316 | 20231113 | 135800 | 6270447930 | 10390 | 10370 | 10390 | 10370 | 948 |
| 317 | 20231113 | 135700 | 6260608040 | 10380 | 10390 | 10390 | 10360 | 323 |
| 318 | 20231113 | 135600 | 6257252640 | 10390 | 10390 | 10390 | 10380 | 340 |
| 319 | 20231113 | 135500 | 6253722330 | 10390 | 10380 | 10390 | 10370 | 763 |
| 320 | 20231113 | 135400 | 6245802130 | 10390 | 10380 | 10390 | 10360 | 1115 |
| 321 | 20231113 | 135300 | 6234226710 | 10370 | 10380 | 10390 | 10370 | 372 |
| 322 | 20231113 | 135200 | 6230366030 | 10380 | 10390 | 10390 | 10370 | 574 |
| 323 | 20231113 | 135100 | 6224408020 | 10390 | 10390 | 10400 | 10360 | 4908 |
| 324 | 20231113 | 135000 | 6173515770 | 10380 | 10390 | 10400 | 10380 | 719 |
| 325 | 20231113 | 134900 | 6166042690 | 10390 | 10380 | 10400 | 10380 | 381 |
| 326 | 20231113 | 134800 | 6162080730 | 10390 | 10390 | 10390 | 10380 | 1240 |
| 327 | 20231113 | 134700 | 6149197370 | 10390 | 10380 | 10390 | 10380 | 552 |
| 328 | 20231113 | 134600 | 6143462350 | 10380 | 10390 | 10390 | 10380 | 631 |
| 329 | 20231113 | 134500 | 6136908670 | 10380 | 10380 | 10390 | 10370 | 294 |
| 330 | 20231113 | 134400 | 6133856390 | 10390 | 10390 | 10390 | 10380 | 578 |
| 331 | 20231113 | 134300 | 6127851190 | 10380 | 10390 | 10390 | 10370 | 682 |
| 332 | 20231113 | 134200 | 6120768890 | 10390 | 10390 | 10390 | 10360 | 683 |
| 333 | 20231113 | 134100 | 6113682230 | 10370 | 10390 | 10390 | 10350 | 1663 |
| 334 | 20231113 | 134000 | 6096434040 | 10390 | 10390 | 10400 | 10380 | 816 |
| 335 | 20231113 | 133900 | 6087954160 | 10390 | 10380 | 10400 | 10380 | 446 |
| 336 | 20231113 | 133800 | 6083320280 | 10380 | 10400 | 10410 | 10370 | 1845 |
| 337 | 20231113 | 133700 | 6064169650 | 10400 | 10410 | 10410 | 10390 | 712 |
| 338 | 20231113 | 133600 | 6056758030 | 10410 | 10400 | 10410 | 10370 | 642 |
| 339 | 20231113 | 133500 | 6050081390 | 10400 | 10410 | 10410 | 10380 | 254 |
| 340 | 20231113 | 133400 | 6047439650 | 10410 | 10410 | 10420 | 10380 | 739 |
| 341 | 20231113 | 133300 | 6039748750 | 10390 | 10400 | 10410 | 10380 | 413 |
| 342 | 20231113 | 133200 | 6035453170 | 10400 | 10410 | 10410 | 10380 | 590 |
| 343 | 20231113 | 133100 | 6029313060 | 10370 | 10420 | 10420 | 10370 | 614 |
| 344 | 20231113 | 133000 | 6022920700 | 10380 | 10420 | 10450 | 10350 | 12929 |
| 345 | 20231113 | 132900 | 5888654170 | 10410 | 10350 | 10430 | 10350 | 58251 |
| 346 | 20231113 | 132800 | 5283371740 | 10360 | 10320 | 10360 | 10320 | 4856 |
| 347 | 20231113 | 132700 | 5233158730 | 10320 | 10310 | 10340 | 10310 | 11656 |
| 348 | 20231113 | 132600 | 5112984800 | 10310 | 10340 | 10360 | 10300 | 198176 |
| 349 | 20231113 | 132500 | 3069288020 | 10340 | 10320 | 10340 | 10320 | 88 |
| 350 | 20231113 | 132400 | 3068378820 | 10340 | 10340 | 10340 | 10320 | 768 |
| 351 | 20231113 | 132300 | 3060444880 | 10340 | 10310 | 10340 | 10310 | 832 |
| 352 | 20231113 | 132200 | 3051853470 | 10330 | 10340 | 10340 | 10310 | 3231 |
| 353 | 20231113 | 132100 | 3018477250 | 10340 | 10340 | 10340 | 10330 | 216 |
| 354 | 20231113 | 132000 | 3016243840 | 10340 | 10330 | 10340 | 10330 | 463 |
| 355 | 20231113 | 131900 | 3011458450 | 10340 | 10340 | 10340 | 10330 | 206 |
| 356 | 20231113 | 131800 | 3009329310 | 10330 | 10340 | 10340 | 10330 | 185 |
| 357 | 20231113 | 131700 | 3007417540 | 10340 | 10320 | 10340 | 10310 | 703 |
| 358 | 20231113 | 131600 | 3000154120 | 10310 | 10310 | 10330 | 10310 | 384 |
| 359 | 20231113 | 131500 | 2996190640 | 10320 | 10320 | 10330 | 10320 | 934 |
| 360 | 20231113 | 131400 | 2986550800 | 10300 | 10310 | 10320 | 10290 | 103309 |
| 361 | 20231113 | 131300 | 1922430600 | 10290 | 10300 | 10340 | 10290 | 31490 |
| 362 | 20231113 | 131200 | 1598027930 | 10340 | 10340 | 10340 | 10300 | 791 |
| 363 | 20231113 | 131100 | 1589853030 | 10340 | 10340 | 10340 | 10300 | 52 |
| 364 | 20231113 | 131000 | 1589315730 | 10300 | 10330 | 10340 | 10300 | 2072 |
| 365 | 20231113 | 130900 | 1567948320 | 10330 | 10340 | 10340 | 10300 | 104 |
| 366 | 20231113 | 130800 | 1566875060 | 10340 | 10340 | 10340 | 10300 | 454 |
| 367 | 20231113 | 130700 | 1562188380 | 10340 | 10310 | 10340 | 10300 | 250 |
| 368 | 20231113 | 130600 | 1559609640 | 10300 | 10340 | 10340 | 10300 | 6826 |
| 369 | 20231113 | 130500 | 1489227630 | 10300 | 10310 | 10340 | 10300 | 8193 |
| 370 | 20231113 | 130400 | 1404735820 | 10320 | 10330 | 10330 | 10310 | 179 |
| 371 | 20231113 | 130300 | 1402888790 | 10330 | 10330 | 10330 | 10310 | 242 |
| 372 | 20231113 | 130200 | 1400391130 | 10330 | 10330 | 10330 | 10310 | 865 |
| 373 | 20231113 | 130100 | 1391462070 | 10310 | 10310 | 10340 | 10310 | 63 |
| 374 | 20231113 | 130000 | 1390811520 | 10310 | 10340 | 10340 | 10310 | 344 |
| 375 | 20231113 | 125900 | 1387261670 | 10320 | 10340 | 10340 | 10310 | 202 |
| 376 | 20231113 | 125800 | 1385175610 | 10340 | 10340 | 10340 | 10340 | 31 |
| 377 | 20231113 | 125700 | 1384855070 | 10310 | 10310 | 10340 | 10310 | 4931 |
| 378 | 20231113 | 125600 | 1333943980 | 10310 | 10310 | 10320 | 10310 | 230 |
| 379 | 20231113 | 125500 | 1331571570 | 10320 | 10330 | 10330 | 10300 | 772 |
| 380 | 20231113 | 125400 | 1323606520 | 10330 | 10310 | 10340 | 10300 | 8077 |
| 381 | 20231113 | 125300 | 1240296760 | 10330 | 10320 | 10330 | 10310 | 200 |
| 382 | 20231113 | 125200 | 1238232870 | 10330 | 10310 | 10330 | 10300 | 4060 |
| 383 | 20231113 | 125100 | 1196364420 | 10310 | 10320 | 10320 | 10300 | 1076 |
| 384 | 20231113 | 125000 | 1185271060 | 10320 | 10300 | 10330 | 10300 | 200 |
| 385 | 20231113 | 124900 | 1183208770 | 10330 | 10330 | 10330 | 10300 | 175 |
| 386 | 20231113 | 124800 | 1181401500 | 10310 | 10320 | 10330 | 10300 | 2733 |
| 387 | 20231113 | 124700 | 1153217820 | 10310 | 10310 | 10320 | 10310 | 99 |
| 388 | 20231113 | 124600 | 1152196610 | 10320 | 10320 | 10320 | 10310 | 205 |
| 389 | 20231113 | 124500 | 1150081320 | 10310 | 10310 | 10320 | 10310 | 411 |
| 390 | 20231113 | 124400 | 1145841720 | 10320 | 10320 | 10320 | 10310 | 139 |
| 391 | 20231113 | 124300 | 1144407440 | 10310 | 10320 | 10320 | 10310 | 229 |
| 392 | 20231113 | 124200 | 1142046140 | 10310 | 10320 | 10320 | 10310 | 252 |
| 393 | 20231113 | 124100 | 1139446200 | 10320 | 10310 | 10320 | 10310 | 157 |
| 394 | 20231113 | 124000 | 1137826310 | 10320 | 10320 | 10320 | 10310 | 161 |
| 395 | 20231113 | 123900 | 1136165740 | 10320 | 10310 | 10320 | 10310 | 275 |
| 396 | 20231113 | 123800 | 1133329240 | 10320 | 10320 | 10320 | 10310 | 132 |
| 397 | 20231113 | 123700 | 1131967570 | 10310 | 10320 | 10320 | 10310 | 443 |
| 398 | 20231113 | 123600 | 1127398390 | 10320 | 10320 | 10320 | 10310 | 214 |
| 399 | 20231113 | 123500 | 1125190980 | 10320 | 10320 | 10320 | 10310 | 429 |
| 400 | 20231113 | 123400 | 1120766690 | 10320 | 10320 | 10320 | 10310 | 109 |
| 401 | 20231113 | 123300 | 1119642410 | 10320 | 10320 | 10320 | 10310 | 146 |
| 402 | 20231113 | 123200 | 1118136070 | 10320 | 10320 | 10320 | 10310 | 219 |
| 403 | 20231113 | 123100 | 1115877190 | 10320 | 10320 | 10320 | 10310 | 193 |
| 404 | 20231113 | 123000 | 1113885650 | 10310 | 10320 | 10320 | 10310 | 619 |
| 405 | 20231113 | 122900 | 1107501710 | 10310 | 10320 | 10320 | 10310 | 116 |
| 406 | 20231113 | 122800 | 1106304940 | 10320 | 10320 | 10320 | 10310 | 455 |
| 407 | 20231113 | 122700 | 1101612430 | 10320 | 10330 | 10330 | 10310 | 91 |
| 408 | 20231113 | 122600 | 1100673340 | 10320 | 10320 | 10330 | 10310 | 67 |
| 409 | 20231113 | 122500 | 1099981680 | 10330 | 10310 | 10330 | 10300 | 556 |
| 410 | 20231113 | 122400 | 1094245580 | 10330 | 10330 | 10330 | 10300 | 904 |
| 411 | 20231113 | 122300 | 1084911930 | 10330 | 10330 | 10330 | 10300 | 59 |
| 412 | 20231113 | 122200 | 1084303090 | 10330 | 10330 | 10330 | 10300 | 527 |
| 413 | 20231113 | 122100 | 1078864200 | 10330 | 10330 | 10330 | 10300 | 122 |
| 414 | 20231113 | 122000 | 1077604950 | 10300 | 10320 | 10330 | 10300 | 7794 |
| 415 | 20231113 | 121900 | 997247830 | 10320 | 10320 | 10320 | 10310 | 76 |
| 416 | 20231113 | 121800 | 996463790 | 10310 | 10320 | 10320 | 10310 | 297 |
| 417 | 20231113 | 121700 | 993400450 | 10320 | 10320 | 10320 | 10310 | 287 |
| 418 | 20231113 | 121600 | 990440470 | 10320 | 10320 | 10320 | 10310 | 176 |
| 419 | 20231113 | 121500 | 988625270 | 10320 | 10320 | 10320 | 10310 | 383 |
| 420 | 20231113 | 121400 | 984674170 | 10310 | 10310 | 10320 | 10310 | 300 |
| 421 | 20231113 | 121300 | 981580120 | 10320 | 10310 | 10320 | 10310 | 602 |
| 422 | 20231113 | 121200 | 975371550 | 10300 | 10320 | 10320 | 10300 | 439 |
| 423 | 20231113 | 121100 | 970849020 | 10320 | 10310 | 10320 | 10300 | 71 |
| 424 | 20231113 | 121000 | 970116860 | 10310 | 10310 | 10320 | 10310 | 241 |
| 425 | 20231113 | 120900 | 967632050 | 10310 | 10320 | 10320 | 10310 | 1806 |
| 426 | 20231113 | 120800 | 949000780 | 10310 | 10300 | 10310 | 10300 | 7722 |
| 427 | 20231113 | 120700 | 869441630 | 10300 | 10310 | 10320 | 10300 | 532 |
| 428 | 20231113 | 120600 | 863956370 | 10310 | 10310 | 10320 | 10300 | 457 |
| 429 | 20231113 | 120500 | 859244890 | 10320 | 10300 | 10320 | 10300 | 57 |
| 430 | 20231113 | 120400 | 858656920 | 10310 | 10300 | 10320 | 10300 | 44 |
| 431 | 20231113 | 120300 | 858203060 | 10300 | 10310 | 10320 | 10300 | 1934 |
| 432 | 20231113 | 120200 | 838264870 | 10310 | 10310 | 10320 | 10310 | 831 |
| 433 | 20231113 | 120100 | 829696830 | 10310 | 10310 | 10310 | 10300 | 59 |
| 434 | 20231113 | 120000 | 829088570 | 10300 | 10310 | 10310 | 10300 | 75 |
| 435 | 20231113 | 115900 | 828315750 | 10310 | 10300 | 10310 | 10300 | 27 |
| 436 | 20231113 | 115800 | 828037520 | 10310 | 10310 | 10310 | 10300 | 2266 |
| 437 | 20231113 | 115700 | 804676620 | 10300 | 10300 | 10310 | 10300 | 206 |
| 438 | 20231113 | 115600 | 802554260 | 10310 | 10300 | 10310 | 10300 | 47 |
| 439 | 20231113 | 115500 | 802069930 | 10310 | 10310 | 10310 | 10300 | 94 |
| 440 | 20231113 | 115400 | 801100920 | 10300 | 10310 | 10310 | 10300 | 181 |
| 441 | 20231113 | 115300 | 799235270 | 10300 | 10310 | 10320 | 10300 | 1385 |
| 442 | 20231113 | 115200 | 784956680 | 10320 | 10310 | 10320 | 10310 | 1313 |
| 443 | 20231113 | 115100 | 771408060 | 10320 | 10320 | 10320 | 10310 | 102 |
| 444 | 20231113 | 115000 | 770355700 | 10310 | 10320 | 10320 | 10310 | 190 |
| 445 | 20231113 | 114900 | 768396570 | 10310 | 10320 | 10320 | 10310 | 65 |
| 446 | 20231113 | 114800 | 767725990 | 10320 | 10310 | 10320 | 10310 | 340 |
| 447 | 20231113 | 114700 | 764220010 | 10320 | 10320 | 10320 | 10310 | 454 |
| 448 | 20231113 | 114600 | 759538550 | 10310 | 10310 | 10320 | 10310 | 111 |
| 449 | 20231113 | 114500 | 758393700 | 10310 | 10320 | 10320 | 10310 | 38 |
| 450 | 20231113 | 114400 | 758001690 | 10320 | 10310 | 10320 | 10310 | 297 |
| 451 | 20231113 | 114300 | 754937790 | 10310 | 10320 | 10320 | 10310 | 65 |
| 452 | 20231113 | 114200 | 754267210 | 10310 | 10310 | 10320 | 10310 | 246 |
| 453 | 20231113 | 114100 | 751730500 | 10310 | 10320 | 10320 | 10310 | 300 |
| 454 | 20231113 | 114000 | 748636610 | 10320 | 10310 | 10320 | 10310 | 233 |
| 455 | 20231113 | 113900 | 746233930 | 10320 | 10310 | 10320 | 10310 | 26 |
| 456 | 20231113 | 113800 | 745965640 | 10310 | 10320 | 10320 | 10310 | 201 |
| 457 | 20231113 | 113700 | 743892560 | 10310 | 10330 | 10330 | 10310 | 1719 |
| 458 | 20231113 | 113600 | 726156520 | 10330 | 10320 | 10330 | 10320 | 21 |
| 459 | 20231113 | 113500 | 725939610 | 10330 | 10330 | 10330 | 10320 | 619 |
| 460 | 20231113 | 113400 | 719550520 | 10320 | 10330 | 10330 | 10320 | 57 |
| 461 | 20231113 | 113300 | 718961740 | 10320 | 10340 | 10340 | 10320 | 66 |
| 462 | 20231113 | 113200 | 718280150 | 10330 | 10330 | 10340 | 10330 | 138 |
| 463 | 20231113 | 113100 | 716853410 | 10340 | 10340 | 10340 | 10330 | 76 |
| 464 | 20231113 | 113000 | 716067590 | 10340 | 10340 | 10340 | 10330 | 63 |
| 465 | 20231113 | 112900 | 715416580 | 10340 | 10340 | 10340 | 10340 | 10 |
| 466 | 20231113 | 112800 | 715313180 | 10320 | 10340 | 10340 | 10320 | 35 |
| 467 | 20231113 | 112700 | 714951520 | 10340 | 10340 | 10340 | 10320 | 150 |
| 468 | 20231113 | 112600 | 713401260 | 10330 | 10340 | 10340 | 10330 | 396 |
| 469 | 20231113 | 112500 | 709310510 | 10340 | 10330 | 10340 | 10330 | 140 |
| 470 | 20231113 | 112400 | 707864180 | 10340 | 10330 | 10340 | 10330 | 205 |
| 471 | 20231113 | 112300 | 705745020 | 10330 | 10330 | 10340 | 10330 | 215 |
| 472 | 20231113 | 112200 | 703523840 | 10340 | 10330 | 10340 | 10330 | 34 |
| 473 | 20231113 | 112100 | 703172300 | 10330 | 10330 | 10340 | 10330 | 85 |
| 474 | 20231113 | 112000 | 702293700 | 10330 | 10340 | 10340 | 10330 | 297 |
| 475 | 20231113 | 111900 | 699225260 | 10330 | 10340 | 10340 | 10330 | 105 |
| 476 | 20231113 | 111800 | 698139900 | 10330 | 10340 | 10340 | 10330 | 32 |
| 477 | 20231113 | 111700 | 697809030 | 10340 | 10330 | 10340 | 10330 | 590 |
| 478 | 20231113 | 111600 | 691713820 | 10330 | 10340 | 10340 | 10330 | 171 |
| 479 | 20231113 | 111500 | 689947160 | 10340 | 10340 | 10340 | 10330 | 34 |
| 480 | 20231113 | 111400 | 689595630 | 10340 | 10340 | 10340 | 10330 | 88 |
| 481 | 20231113 | 111300 | 688685960 | 10340 | 10340 | 10340 | 10330 | 207 |
| 482 | 20231113 | 111200 | 686546700 | 10340 | 10340 | 10340 | 10340 | 21 |
| 483 | 20231113 | 111100 | 686329560 | 10340 | 10340 | 10340 | 10340 | 34 |
| 484 | 20231113 | 111000 | 685978000 | 10340 | 10330 | 10340 | 10330 | 316 |
| 485 | 20231113 | 110900 | 682713200 | 10340 | 10340 | 10340 | 10330 | 49 |
| 486 | 20231113 | 110800 | 682206590 | 10330 | 10340 | 10340 | 10330 | 145 |
| 487 | 20231113 | 110700 | 680708000 | 10330 | 10340 | 10340 | 10330 | 321 |
| 488 | 20231113 | 110600 | 677391420 | 10340 | 10340 | 10340 | 10340 | 21 |
| 489 | 20231113 | 110500 | 677174280 | 10340 | 10340 | 10340 | 10340 | 24 |
| 490 | 20231113 | 110400 | 676926120 | 10330 | 10350 | 10350 | 10330 | 1875 |
| 491 | 20231113 | 110300 | 657540300 | 10340 | 10350 | 10350 | 10340 | 305 |
| 492 | 20231113 | 110200 | 654386370 | 10350 | 10350 | 10350 | 10340 | 259 |
| 493 | 20231113 | 110100 | 651706120 | 10350 | 10350 | 10350 | 10350 | 44 |
| 494 | 20231113 | 110000 | 651250720 | 10350 | 10350 | 10350 | 10340 | 86 |
| 495 | 20231113 | 105900 | 650360810 | 10350 | 10350 | 10350 | 10340 | 644 |
| 496 | 20231113 | 105800 | 643696660 | 10350 | 10340 | 10350 | 10340 | 206 |
| 497 | 20231113 | 105700 | 641566380 | 10330 | 10340 | 10340 | 10330 | 233 |
| 498 | 20231113 | 105600 | 639158430 | 10340 | 10330 | 10350 | 10330 | 93 |
| 499 | 20231113 | 105500 | 638197100 | 10340 | 10340 | 10340 | 10330 | 3342 |
| 500 | 20231113 | 105400 | 603643280 | 10330 | 10330 | 10340 | 10330 | 93 |
| 501 | 20231113 | 105300 | 602682360 | 10340 | 10340 | 10340 | 10320 | 44 |
| 502 | 20231113 | 105200 | 602227420 | 10340 | 10340 | 10340 | 10320 | 881 |
| 503 | 20231113 | 105100 | 593127760 | 10330 | 10330 | 10340 | 10330 | 247 |
| 504 | 20231113 | 105000 | 590575430 | 10340 | 10340 | 10340 | 10330 | 155 |
| 505 | 20231113 | 104900 | 588973780 | 10340 | 10340 | 10340 | 10340 | 36 |
| 506 | 20231113 | 104800 | 588601540 | 10340 | 10340 | 10340 | 10330 | 122 |
| 507 | 20231113 | 104700 | 587340530 | 10340 | 10330 | 10340 | 10320 | 201 |
| 508 | 20231113 | 104600 | 585264170 | 10330 | 10330 | 10330 | 10330 | 22 |
| 509 | 20231113 | 104500 | 585036910 | 10330 | 10330 | 10330 | 10310 | 388 |
| 510 | 20231113 | 104400 | 581030110 | 10340 | 10330 | 10340 | 10330 | 38 |
| 511 | 20231113 | 104300 | 580637390 | 10330 | 10330 | 10340 | 10330 | 1812 |
| 512 | 20231113 | 104200 | 561909430 | 10330 | 10330 | 10330 | 10330 | 200 |
| 513 | 20231113 | 104100 | 559843430 | 10330 | 10330 | 10330 | 10310 | 1482 |
| 514 | 20231113 | 104000 | 544539320 | 10320 | 10320 | 10330 | 10320 | 122 |
| 515 | 20231113 | 103900 | 543280250 | 10320 | 10330 | 10330 | 10320 | 27 |
| 516 | 20231113 | 103800 | 543001570 | 10330 | 10330 | 10330 | 10330 | 24 |
| 517 | 20231113 | 103700 | 542753650 | 10320 | 10320 | 10330 | 10320 | 637 |
| 518 | 20231113 | 103600 | 536174800 | 10320 | 10320 | 10320 | 10310 | 620 |
| 519 | 20231113 | 103500 | 529777030 | 10320 | 10310 | 10320 | 10310 | 442 |
| 520 | 20231113 | 103400 | 525219280 | 10300 | 10300 | 10300 | 10300 | 280 |
| 521 | 20231113 | 103300 | 522335280 | 10300 | 10300 | 10300 | 10300 | 10 |
| 522 | 20231113 | 103200 | 522232280 | 10300 | 10300 | 10300 | 10300 | 3 |
| 523 | 20231113 | 103100 | 522201380 | 10300 | 10300 | 10300 | 10300 | 2156 |
| 524 | 20231113 | 103000 | 499994580 | 10300 | 10300 | 10310 | 10300 | 115 |
| 525 | 20231113 | 102900 | 498809990 | 10310 | 10310 | 10310 | 10310 | 10 |
| 526 | 20231113 | 102800 | 498706890 | 10310 | 10310 | 10310 | 10310 | 0 |
| 527 | 20231113 | 102700 | 498706890 | 10310 | 10300 | 10310 | 10300 | 116 |
| 528 | 20231113 | 102600 | 497511990 | 10300 | 10300 | 10300 | 10300 | 74 |
| 529 | 20231113 | 102500 | 496749790 | 10300 | 10310 | 10310 | 10300 | 567 |
| 530 | 20231113 | 102400 | 490904880 | 10310 | 10310 | 10320 | 10310 | 365 |
| 531 | 20231113 | 102300 | 487139620 | 10310 | 10310 | 10320 | 10300 | 3250 |
| 532 | 20231113 | 102200 | 453629000 | 10300 | 10300 | 10300 | 10300 | 597 |
| 533 | 20231113 | 102100 | 447479900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 534 | 20231113 | 102000 | 447479900 | 10310 | 10310 | 10310 | 10300 | 165 |
| 535 | 20231113 | 101900 | 445779400 | 10310 | 10310 | 10310 | 10310 | 1 |
| 536 | 20231113 | 101800 | 445769090 | 10310 | 10310 | 10310 | 10310 | 51 |
| 537 | 20231113 | 101700 | 445243280 | 10310 | 10300 | 10320 | 10300 | 876 |
| 538 | 20231113 | 101600 | 436220360 | 10320 | 10300 | 10320 | 10300 | 2 |
| 539 | 20231113 | 101500 | 436199740 | 10300 | 10300 | 10300 | 10300 | 11 |
| 540 | 20231113 | 101400 | 436086440 | 10300 | 10300 | 10300 | 10300 | 91 |
| 541 | 20231113 | 101300 | 435149140 | 10320 | 10320 | 10320 | 10320 | 5 |
| 542 | 20231113 | 101200 | 435097540 | 10300 | 10300 | 10300 | 10300 | 8 |
| 543 | 20231113 | 101100 | 435015140 | 10300 | 10300 | 10300 | 10300 | 0 |
| 544 | 20231113 | 101000 | 435015140 | 10300 | 10320 | 10320 | 10300 | 21 |
| 545 | 20231113 | 100900 | 434798820 | 10320 | 10300 | 10320 | 10300 | 19 |
| 546 | 20231113 | 100800 | 434603020 | 10300 | 10320 | 10320 | 10300 | 1860 |
| 547 | 20231113 | 100700 | 415431300 | 10320 | 10310 | 10320 | 10310 | 99 |
| 548 | 20231113 | 100600 | 414409820 | 10310 | 10310 | 10310 | 10310 | 51 |
| 549 | 20231113 | 100500 | 413884010 | 10310 | 10320 | 10320 | 10310 | 27 |
| 550 | 20231113 | 100400 | 413605390 | 10320 | 10310 | 10320 | 10310 | 21 |
| 551 | 20231113 | 100300 | 413388860 | 10320 | 10320 | 10320 | 10320 | 5 |
| 552 | 20231113 | 100200 | 413337260 | 10320 | 10320 | 10320 | 10320 | 5 |
| 553 | 20231113 | 100100 | 413285660 | 10320 | 10320 | 10320 | 10300 | 11 |
| 554 | 20231113 | 100000 | 413172200 | 10300 | 10320 | 10320 | 10300 | 22 |
| 555 | 20231113 | 095900 | 412945560 | 10300 | 10300 | 10300 | 10300 | 0 |
| 556 | 20231113 | 095800 | 412945560 | 10300 | 10310 | 10320 | 10300 | 5623 |
| 557 | 20231113 | 095700 | 355006940 | 10310 | 10300 | 10310 | 10300 | 127 |
| 558 | 20231113 | 095600 | 353698640 | 10300 | 10310 | 10310 | 10300 | 69 |
| 559 | 20231113 | 095500 | 352987800 | 10310 | 10320 | 10320 | 10300 | 3352 |
| 560 | 20231113 | 095400 | 318442210 | 10310 | 10310 | 10310 | 10310 | 31 |
| 561 | 20231113 | 095300 | 318122600 | 10320 | 10320 | 10320 | 10320 | 3 |
| 562 | 20231113 | 095200 | 318091640 | 10310 | 10320 | 10320 | 10310 | 29 |
| 563 | 20231113 | 095100 | 317792590 | 10310 | 10310 | 10310 | 10310 | 4 |
| 564 | 20231113 | 095000 | 317751350 | 10310 | 10320 | 10320 | 10310 | 29 |
| 565 | 20231113 | 094900 | 317452270 | 10310 | 10310 | 10310 | 10310 | 68 |
| 566 | 20231113 | 094800 | 316751190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 567 | 20231113 | 094700 | 316751190 | 10310 | 10310 | 10310 | 10310 | 83 |
| 568 | 20231113 | 094600 | 315895460 | 10320 | 10320 | 10320 | 10320 | 40 |
| 569 | 20231113 | 094500 | 315482660 | 10310 | 10320 | 10320 | 10310 | 30 |
| 570 | 20231113 | 094400 | 315173310 | 10320 | 10320 | 10320 | 10310 | 25 |
| 571 | 20231113 | 094300 | 314915530 | 10320 | 10320 | 10320 | 10320 | 2 |
| 572 | 20231113 | 094200 | 314894890 | 10310 | 10320 | 10320 | 10310 | 61 |
| 573 | 20231113 | 094100 | 314265890 | 10310 | 10320 | 10320 | 10310 | 1900 |
| 574 | 20231113 | 094000 | 294667200 | 10320 | 10330 | 10330 | 10320 | 413 |
| 575 | 20231113 | 093900 | 290402040 | 10340 | 10330 | 10340 | 10330 | 1674 |
| 576 | 20231113 | 093800 | 273109600 | 10320 | 10330 | 10330 | 10320 | 3 |
| 577 | 20231113 | 093700 | 273078620 | 10320 | 10330 | 10330 | 10320 | 200 |
| 578 | 20231113 | 093600 | 271013260 | 10330 | 10320 | 10330 | 10320 | 16 |
| 579 | 20231113 | 093500 | 270848080 | 10320 | 10330 | 10330 | 10320 | 55 |
| 580 | 20231113 | 093400 | 270280270 | 10330 | 10340 | 10340 | 10320 | 178 |
| 581 | 20231113 | 093300 | 268442150 | 10340 | 10330 | 10340 | 10330 | 800 |
| 582 | 20231113 | 093200 | 260172820 | 10340 | 10340 | 10340 | 10330 | 106 |
| 583 | 20231113 | 093100 | 259077800 | 10330 | 10330 | 10330 | 10330 | 550 |
| 584 | 20231113 | 093000 | 253396300 | 10320 | 10330 | 10330 | 10320 | 21 |
| 585 | 20231113 | 092900 | 253179570 | 10320 | 10330 | 10330 | 10320 | 71 |
| 586 | 20231113 | 092800 | 252446750 | 10320 | 10310 | 10320 | 10310 | 334 |
| 587 | 20231113 | 092700 | 248999890 | 10310 | 10310 | 10310 | 10310 | 1215 |
| 588 | 20231113 | 092600 | 236473240 | 10310 | 10320 | 10320 | 10310 | 105 |
| 589 | 20231113 | 092500 | 235390390 | 10320 | 10320 | 10320 | 10320 | 111 |
| 590 | 20231113 | 092400 | 234244870 | 10310 | 10310 | 10310 | 10310 | 1 |
| 591 | 20231113 | 092300 | 234234560 | 10310 | 10320 | 10320 | 10310 | 1175 |
| 592 | 20231113 | 092200 | 222110040 | 10330 | 10330 | 10330 | 10330 | 1002 |
| 593 | 20231113 | 092100 | 211759380 | 10330 | 10320 | 10330 | 10320 | 599 |
| 594 | 20231113 | 092000 | 205577240 | 10320 | 10320 | 10330 | 10320 | 28 |
| 595 | 20231113 | 091900 | 205288250 | 10320 | 10330 | 10330 | 10320 | 95 |
| 596 | 20231113 | 091800 | 204307840 | 10320 | 10320 | 10320 | 10320 | 228 |
| 597 | 20231113 | 091700 | 201954880 | 10320 | 10320 | 10330 | 10320 | 299 |
| 598 | 20231113 | 091600 | 198866550 | 10330 | 10320 | 10330 | 10320 | 1168 |
| 599 | 20231113 | 091500 | 186801890 | 10320 | 10330 | 10330 | 10320 | 953 |
| 600 | 20231113 | 091400 | 176957580 | 10320 | 10330 | 10330 | 10310 | 3956 |
| 601 | 20231113 | 091300 | 136110300 | 10330 | 10330 | 10330 | 10330 | 160 |
| 602 | 20231113 | 091200 | 134457500 | 10330 | 10330 | 10340 | 10330 | 515 |
| 603 | 20231113 | 091100 | 129132870 | 10340 | 10330 | 10340 | 10330 | 654 |
| 604 | 20231113 | 091000 | 122373080 | 10330 | 10340 | 10340 | 10330 | 550 |
| 605 | 20231113 | 090900 | 116686340 | 10340 | 10330 | 10340 | 10330 | 949 |
| 606 | 20231113 | 090800 | 106873850 | 10330 | 10330 | 10340 | 10330 | 74 |
| 607 | 20231113 | 090700 | 106108930 | 10330 | 10340 | 10350 | 10330 | 467 |
| 608 | 20231113 | 090600 | 101280270 | 10340 | 10350 | 10350 | 10340 | 730 |
| 609 | 20231113 | 090500 | 93732060 | 10340 | 10340 | 10340 | 10340 | 2278 |
| 610 | 20231113 | 090400 | 70177540 | 10340 | 10340 | 10340 | 10340 | 4 |
| 611 | 20231113 | 090300 | 70136180 | 10340 | 10340 | 10350 | 10340 | 651 |
| 612 | 20231113 | 090200 | 63404730 | 10340 | 10340 | 10340 | 10330 | 237 |
| 613 | 20231113 | 090100 | 60954180 | 10340 | 10340 | 10340 | 10340 | 650 |
| 614 | 20231113 | 090000 | 54233180 | 10340 | 10370 | 10370 | 10340 | 5230 |