33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 3 | 20231214 | 191100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231214 | 191000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231214 | 190900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231214 | 190800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231214 | 190700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231214 | 190600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231214 | 190500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231214 | 190400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231214 | 190300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231214 | 190200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231214 | 190100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231214 | 190000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231214 | 185900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231214 | 185800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231214 | 185700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231214 | 185600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231214 | 185500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231214 | 185400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231214 | 185300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231214 | 185200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231214 | 185100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231214 | 185000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231214 | 184900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231214 | 184800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231214 | 184700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231214 | 184600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231214 | 184500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231214 | 184400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231214 | 184300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231214 | 184200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 33 | 20231214 | 184100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231214 | 184000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231214 | 183900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231214 | 183800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231214 | 183700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231214 | 183600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231214 | 183500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231214 | 183400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231214 | 183300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231214 | 183200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231214 | 183100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231214 | 183000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231214 | 182900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231214 | 182800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231214 | 182700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231214 | 182600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231214 | 182500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231214 | 182400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231214 | 182300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231214 | 182200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231214 | 182100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231214 | 182000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231214 | 181900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231214 | 181800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231214 | 181700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231214 | 181600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231214 | 181500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231214 | 181400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231214 | 181300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231214 | 181200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 63 | 20231214 | 181100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231214 | 181000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231214 | 180900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231214 | 180800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231214 | 180700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231214 | 180600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231214 | 180500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231214 | 180400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231214 | 180300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231214 | 180200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231214 | 180100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231214 | 180000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231214 | 175900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231214 | 175800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231214 | 175700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231214 | 175600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231214 | 175500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231214 | 175400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231214 | 175300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231214 | 175200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231214 | 175100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231214 | 175000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231214 | 174900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231214 | 174800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231214 | 174700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231214 | 174600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231214 | 174500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231214 | 174400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231214 | 174300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231214 | 174200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 93 | 20231214 | 174100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231214 | 174000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231214 | 173900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231214 | 173800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231214 | 173700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231214 | 173600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231214 | 173500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231214 | 173400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231214 | 173300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231214 | 173200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231214 | 173100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231214 | 173000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231214 | 172900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231214 | 172800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231214 | 172700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231214 | 172600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231214 | 172500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231214 | 172400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231214 | 172300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231214 | 172200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231214 | 172100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231214 | 172000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231214 | 171900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231214 | 171800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231214 | 171700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231214 | 171600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231214 | 171500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231214 | 171400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231214 | 171300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231214 | 171200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 123 | 20231214 | 171100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231214 | 171000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231214 | 170900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231214 | 170800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231214 | 170700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231214 | 170600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231214 | 170500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231214 | 170400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231214 | 170300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231214 | 170200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231214 | 170100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231214 | 170000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231214 | 165900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231214 | 165800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231214 | 165700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231214 | 165600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231214 | 165500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231214 | 165400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231214 | 165300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231214 | 165200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231214 | 165100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231214 | 165000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231214 | 164900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231214 | 164800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231214 | 164700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231214 | 164600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231214 | 164500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231214 | 164400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231214 | 164300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231214 | 164200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 153 | 20231214 | 164100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231214 | 164000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231214 | 163900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231214 | 163800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231214 | 163700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231214 | 163600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231214 | 163500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231214 | 163400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231214 | 163300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231214 | 163200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231214 | 163100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231214 | 163000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231214 | 162900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231214 | 162800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231214 | 162700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231214 | 162600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231214 | 162500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231214 | 162400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231214 | 162300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231214 | 162200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231214 | 162100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231214 | 162000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231214 | 161900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231214 | 161800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231214 | 161700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231214 | 161600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231214 | 161500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231214 | 161400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231214 | 161300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231214 | 161200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 183 | 20231214 | 161100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231214 | 161000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231214 | 160900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231214 | 160800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231214 | 160700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231214 | 160600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231214 | 160500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231214 | 160400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231214 | 160300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231214 | 160200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231214 | 160100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231214 | 160000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231214 | 155900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231214 | 155800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231214 | 155700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231214 | 155600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231214 | 155500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231214 | 155400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231214 | 155300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231214 | 155200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231214 | 155100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231214 | 155000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231214 | 154900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231214 | 154800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231214 | 154700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231214 | 154600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231214 | 154500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231214 | 154400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231214 | 154300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231214 | 154200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 213 | 20231214 | 154100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231214 | 154000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231214 | 153900 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231214 | 153800 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231214 | 153700 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231214 | 153600 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231214 | 153500 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231214 | 153400 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231214 | 153300 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231214 | 153200 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231214 | 153100 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231214 | 153000 | 15566509750 | 10240 | 10240 | 10240 | 10240 | 456884 |
| 225 | 20231214 | 152900 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231214 | 152800 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20231214 | 152700 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20231214 | 152600 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20231214 | 152500 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20231214 | 152400 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20231214 | 152300 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20231214 | 152200 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20231214 | 152100 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20231214 | 152000 | 10888017590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20231214 | 151900 | 10888017590 | 10230 | 10220 | 10240 | 10220 | 5322 |
| 236 | 20231214 | 151800 | 10833619720 | 10220 | 10240 | 10240 | 10220 | 6535 |
| 237 | 20231214 | 151700 | 10766780420 | 10230 | 10240 | 10240 | 10230 | 6559 |
| 238 | 20231214 | 151600 | 10699680470 | 10230 | 10230 | 10240 | 10230 | 1705 |
| 239 | 20231214 | 151500 | 10682236010 | 10240 | 10240 | 10240 | 10230 | 3026 |
| 240 | 20231214 | 151400 | 10651277160 | 10230 | 10240 | 10240 | 10230 | 1220 |
| 241 | 20231214 | 151300 | 10638791310 | 10230 | 10240 | 10240 | 10230 | 1337 |
| 242 | 20231214 | 151200 | 10625104220 | 10230 | 10240 | 10240 | 10230 | 861 |
| 243 | 20231214 | 151100 | 10616291460 | 10240 | 10240 | 10240 | 10230 | 2034 |
| 244 | 20231214 | 151000 | 10595478990 | 10230 | 10240 | 10240 | 10230 | 2808 |
| 245 | 20231214 | 150900 | 10566748780 | 10240 | 10230 | 10240 | 10230 | 3385 |
| 246 | 20231214 | 150800 | 10532110060 | 10230 | 10240 | 10240 | 10230 | 2831 |
| 247 | 20231214 | 150700 | 10503143560 | 10240 | 10230 | 10240 | 10230 | 2973 |
| 248 | 20231214 | 150600 | 10472724960 | 10230 | 10230 | 10240 | 10220 | 13618 |
| 249 | 20231214 | 150500 | 10333409300 | 10220 | 10220 | 10230 | 10210 | 9445 |
| 250 | 20231214 | 150400 | 10236836850 | 10230 | 10230 | 10230 | 10220 | 12738 |
| 251 | 20231214 | 150300 | 10106647680 | 10220 | 10220 | 10230 | 10220 | 3753 |
| 252 | 20231214 | 150200 | 10068286270 | 10220 | 10230 | 10230 | 10220 | 13922 |
| 253 | 20231214 | 150100 | 9925997640 | 10230 | 10230 | 10230 | 10220 | 3705 |
| 254 | 20231214 | 150000 | 9888117560 | 10220 | 10220 | 10230 | 10220 | 4902 |
| 255 | 20231214 | 145900 | 9838004500 | 10220 | 10230 | 10230 | 10220 | 3173 |
| 256 | 20231214 | 145800 | 9805569210 | 10230 | 10220 | 10240 | 10220 | 3412 |
| 257 | 20231214 | 145700 | 9770686870 | 10220 | 10230 | 10240 | 10220 | 3161 |
| 258 | 20231214 | 145600 | 9738360640 | 10230 | 10230 | 10240 | 10220 | 23480 |
| 259 | 20231214 | 145500 | 9498145740 | 10220 | 10230 | 10230 | 10220 | 4372 |
| 260 | 20231214 | 145400 | 9453447640 | 10220 | 10230 | 10230 | 10220 | 4280 |
| 261 | 20231214 | 145300 | 9409696310 | 10220 | 10230 | 10230 | 10220 | 2962 |
| 262 | 20231214 | 145200 | 9379417530 | 10220 | 10220 | 10230 | 10220 | 3277 |
| 263 | 20231214 | 145100 | 9345918160 | 10230 | 10240 | 10240 | 10220 | 2968 |
| 264 | 20231214 | 145000 | 9315567440 | 10220 | 10230 | 10240 | 10220 | 3069 |
| 265 | 20231214 | 144900 | 9284189430 | 10230 | 10230 | 10240 | 10220 | 5194 |
| 266 | 20231214 | 144800 | 9231053780 | 10230 | 10230 | 10230 | 10220 | 26752 |
| 267 | 20231214 | 144700 | 8957420710 | 10220 | 10230 | 10230 | 10220 | 4315 |
| 268 | 20231214 | 144600 | 8913318520 | 10220 | 10220 | 10230 | 10220 | 10104 |
| 269 | 20231214 | 144500 | 8810051550 | 10220 | 10240 | 10240 | 10220 | 7315 |
| 270 | 20231214 | 144400 | 8735226270 | 10230 | 10240 | 10240 | 10230 | 6640 |
| 271 | 20231214 | 144300 | 8667295860 | 10230 | 10240 | 10240 | 10230 | 9731 |
| 272 | 20231214 | 144200 | 8567737530 | 10230 | 10240 | 10240 | 10230 | 4161 |
| 273 | 20231214 | 144100 | 8525167940 | 10230 | 10240 | 10240 | 10230 | 4264 |
| 274 | 20231214 | 144000 | 8481539870 | 10230 | 10240 | 10240 | 10230 | 7802 |
| 275 | 20231214 | 143900 | 8401698600 | 10240 | 10230 | 10240 | 10230 | 3213 |
| 276 | 20231214 | 143800 | 8368821120 | 10230 | 10240 | 10240 | 10230 | 5758 |
| 277 | 20231214 | 143700 | 8309882760 | 10240 | 10250 | 10250 | 10230 | 37791 |
| 278 | 20231214 | 143600 | 7922857690 | 10240 | 10250 | 10250 | 10240 | 4113 |
| 279 | 20231214 | 143500 | 7880733650 | 10250 | 10250 | 10250 | 10240 | 6447 |
| 280 | 20231214 | 143400 | 7814694950 | 10240 | 10240 | 10250 | 10240 | 3489 |
| 281 | 20231214 | 143300 | 7778961260 | 10250 | 10250 | 10250 | 10240 | 5779 |
| 282 | 20231214 | 143200 | 7719773360 | 10250 | 10260 | 10260 | 10240 | 24895 |
| 283 | 20231214 | 143100 | 7464603380 | 10260 | 10260 | 10260 | 10250 | 4385 |
| 284 | 20231214 | 143000 | 7419647400 | 10260 | 10260 | 10260 | 10250 | 3444 |
| 285 | 20231214 | 142900 | 7384340020 | 10260 | 10260 | 10260 | 10250 | 3896 |
| 286 | 20231214 | 142800 | 7344397560 | 10250 | 10260 | 10260 | 10250 | 3355 |
| 287 | 20231214 | 142700 | 7310002820 | 10250 | 10260 | 10260 | 10250 | 3247 |
| 288 | 20231214 | 142600 | 7276711120 | 10260 | 10250 | 10260 | 10250 | 2988 |
| 289 | 20231214 | 142500 | 7246077230 | 10260 | 10260 | 10260 | 10250 | 3173 |
| 290 | 20231214 | 142400 | 7213543690 | 10260 | 10260 | 10260 | 10250 | 3599 |
| 291 | 20231214 | 142300 | 7176639540 | 10260 | 10250 | 10260 | 10250 | 3370 |
| 292 | 20231214 | 142200 | 7142085230 | 10260 | 10260 | 10260 | 10250 | 4125 |
| 293 | 20231214 | 142100 | 7099784200 | 10250 | 10250 | 10260 | 10250 | 3613 |
| 294 | 20231214 | 142000 | 7062737240 | 10260 | 10260 | 10260 | 10250 | 3002 |
| 295 | 20231214 | 141900 | 7031948490 | 10250 | 10260 | 10260 | 10250 | 4639 |
| 296 | 20231214 | 141800 | 6984373770 | 10260 | 10260 | 10260 | 10250 | 4347 |
| 297 | 20231214 | 141700 | 6939798760 | 10250 | 10260 | 10270 | 10250 | 4364 |
| 298 | 20231214 | 141600 | 6895045430 | 10250 | 10260 | 10260 | 10250 | 5356 |
| 299 | 20231214 | 141500 | 6840119530 | 10260 | 10260 | 10260 | 10250 | 5687 |
| 300 | 20231214 | 141400 | 6781797310 | 10260 | 10260 | 10260 | 10250 | 5687 |
| 301 | 20231214 | 141300 | 6723477980 | 10260 | 10250 | 10260 | 10250 | 3605 |
| 302 | 20231214 | 141200 | 6686513250 | 10250 | 10250 | 10260 | 10250 | 4262 |
| 303 | 20231214 | 141100 | 6642806570 | 10260 | 10250 | 10260 | 10250 | 5922 |
| 304 | 20231214 | 141000 | 6582070260 | 10250 | 10270 | 10270 | 10250 | 9612 |
| 305 | 20231214 | 140900 | 6483446660 | 10260 | 10270 | 10270 | 10260 | 3819 |
| 306 | 20231214 | 140800 | 6444257880 | 10260 | 10270 | 10270 | 10260 | 2545 |
| 307 | 20231214 | 140700 | 6418142410 | 10270 | 10260 | 10270 | 10260 | 3621 |
| 308 | 20231214 | 140600 | 6380977900 | 10260 | 10270 | 10270 | 10260 | 2685 |
| 309 | 20231214 | 140500 | 6353424650 | 10270 | 10270 | 10270 | 10260 | 2722 |
| 310 | 20231214 | 140400 | 6325491690 | 10270 | 10270 | 10270 | 10260 | 2667 |
| 311 | 20231214 | 140300 | 6298122940 | 10260 | 10260 | 10270 | 10260 | 2796 |
| 312 | 20231214 | 140200 | 6269429740 | 10260 | 10260 | 10270 | 10260 | 2738 |
| 313 | 20231214 | 140100 | 6241332360 | 10270 | 10270 | 10270 | 10260 | 3387 |
| 314 | 20231214 | 140000 | 6206574460 | 10270 | 10280 | 10280 | 10260 | 3140 |
| 315 | 20231214 | 135900 | 6174346780 | 10270 | 10280 | 10280 | 10260 | 4450 |
| 316 | 20231214 | 135800 | 6128643080 | 10270 | 10270 | 10280 | 10260 | 5970 |
| 317 | 20231214 | 135700 | 6067350420 | 10260 | 10260 | 10270 | 10260 | 2609 |
| 318 | 20231214 | 135600 | 6040577100 | 10270 | 10260 | 10270 | 10260 | 2554 |
| 319 | 20231214 | 135500 | 6014368730 | 10270 | 10260 | 10270 | 10260 | 3180 |
| 320 | 20231214 | 135400 | 5981736410 | 10260 | 10280 | 10280 | 10260 | 2391 |
| 321 | 20231214 | 135300 | 5957190250 | 10280 | 10280 | 10280 | 10260 | 3801 |
| 322 | 20231214 | 135200 | 5918184980 | 10280 | 10270 | 10280 | 10260 | 3444 |
| 323 | 20231214 | 135100 | 5882835790 | 10280 | 10260 | 10280 | 10260 | 4684 |
| 324 | 20231214 | 135000 | 5834756440 | 10260 | 10260 | 10280 | 10260 | 2017 |
| 325 | 20231214 | 134900 | 5814054050 | 10270 | 10270 | 10280 | 10260 | 4428 |
| 326 | 20231214 | 134800 | 5768577360 | 10270 | 10270 | 10270 | 10260 | 3889 |
| 327 | 20231214 | 134700 | 5728658400 | 10270 | 10270 | 10270 | 10260 | 3015 |
| 328 | 20231214 | 134600 | 5697715370 | 10270 | 10270 | 10270 | 10260 | 2775 |
| 329 | 20231214 | 134500 | 5669238200 | 10260 | 10270 | 10270 | 10260 | 7835 |
| 330 | 20231214 | 134400 | 5588812150 | 10260 | 10260 | 10270 | 10260 | 4024 |
| 331 | 20231214 | 134300 | 5547520740 | 10270 | 10260 | 10270 | 10260 | 6019 |
| 332 | 20231214 | 134200 | 5485757890 | 10270 | 10270 | 10270 | 10260 | 2925 |
| 333 | 20231214 | 134100 | 5455740040 | 10260 | 10260 | 10270 | 10260 | 3840 |
| 334 | 20231214 | 134000 | 5416335040 | 10270 | 10270 | 10280 | 10260 | 3807 |
| 335 | 20231214 | 133900 | 5377249020 | 10270 | 10280 | 10280 | 10260 | 4762 |
| 336 | 20231214 | 133800 | 5328349040 | 10270 | 10270 | 10280 | 10270 | 2809 |
| 337 | 20231214 | 133700 | 5299496950 | 10280 | 10280 | 10280 | 10260 | 4134 |
| 338 | 20231214 | 133600 | 5257051100 | 10280 | 10280 | 10280 | 10260 | 15425 |
| 339 | 20231214 | 133500 | 5098646310 | 10270 | 10280 | 10280 | 10270 | 5107 |
| 340 | 20231214 | 133400 | 5046191080 | 10270 | 10280 | 10280 | 10270 | 4197 |
| 341 | 20231214 | 133300 | 5003084900 | 10280 | 10280 | 10280 | 10270 | 3625 |
| 342 | 20231214 | 133200 | 4965850360 | 10280 | 10280 | 10280 | 10270 | 2756 |
| 343 | 20231214 | 133100 | 4937542580 | 10280 | 10280 | 10280 | 10270 | 2913 |
| 344 | 20231214 | 133000 | 4907620930 | 10270 | 10270 | 10280 | 10270 | 6135 |
| 345 | 20231214 | 132900 | 4844610350 | 10280 | 10280 | 10280 | 10270 | 1349 |
| 346 | 20231214 | 132800 | 4830751310 | 10280 | 10280 | 10280 | 10270 | 541 |
| 347 | 20231214 | 132700 | 4825190600 | 10270 | 10270 | 10280 | 10270 | 584 |
| 348 | 20231214 | 132600 | 4819188390 | 10270 | 10270 | 10280 | 10270 | 1212 |
| 349 | 20231214 | 132500 | 4806735870 | 10270 | 10280 | 10280 | 10270 | 1105 |
| 350 | 20231214 | 132400 | 4795384130 | 10270 | 10270 | 10280 | 10270 | 1782 |
| 351 | 20231214 | 132300 | 4777067650 | 10270 | 10280 | 10280 | 10270 | 2512 |
| 352 | 20231214 | 132200 | 4751264230 | 10280 | 10280 | 10280 | 10270 | 1442 |
| 353 | 20231214 | 132100 | 4736449680 | 10280 | 10280 | 10280 | 10270 | 1362 |
| 354 | 20231214 | 132000 | 4722454180 | 10270 | 10280 | 10280 | 10270 | 1882 |
| 355 | 20231214 | 131900 | 4703120650 | 10280 | 10280 | 10280 | 10270 | 739 |
| 356 | 20231214 | 131800 | 4695528110 | 10270 | 10280 | 10280 | 10270 | 560 |
| 357 | 20231214 | 131700 | 4689775690 | 10280 | 10270 | 10280 | 10270 | 1555 |
| 358 | 20231214 | 131600 | 4673805680 | 10270 | 10270 | 10280 | 10270 | 1996 |
| 359 | 20231214 | 131500 | 4653306710 | 10270 | 10270 | 10280 | 10270 | 816 |
| 360 | 20231214 | 131400 | 4644926000 | 10270 | 10270 | 10280 | 10270 | 467 |
| 361 | 20231214 | 131300 | 4640129810 | 10270 | 10270 | 10280 | 10270 | 397 |
| 362 | 20231214 | 131200 | 4636052100 | 10270 | 10270 | 10280 | 10270 | 363 |
| 363 | 20231214 | 131100 | 4632324070 | 10270 | 10270 | 10280 | 10270 | 811 |
| 364 | 20231214 | 131000 | 4623994980 | 10270 | 10270 | 10280 | 10270 | 688 |
| 365 | 20231214 | 130900 | 4616929090 | 10270 | 10270 | 10270 | 10270 | 242 |
| 366 | 20231214 | 130800 | 4614443750 | 10270 | 10270 | 10280 | 10270 | 1136 |
| 367 | 20231214 | 130700 | 4602776970 | 10270 | 10270 | 10280 | 10270 | 281 |
| 368 | 20231214 | 130600 | 4599890890 | 10280 | 10270 | 10280 | 10270 | 469 |
| 369 | 20231214 | 130500 | 4595074160 | 10270 | 10270 | 10280 | 10270 | 335 |
| 370 | 20231214 | 130400 | 4591633210 | 10270 | 10270 | 10280 | 10270 | 899 |
| 371 | 20231214 | 130300 | 4582400210 | 10270 | 10270 | 10280 | 10270 | 449 |
| 372 | 20231214 | 130200 | 4577788390 | 10270 | 10270 | 10280 | 10270 | 14754 |
| 373 | 20231214 | 130100 | 4426264780 | 10270 | 10290 | 10290 | 10270 | 26795 |
| 374 | 20231214 | 130000 | 4150816240 | 10280 | 10280 | 10290 | 10280 | 620 |
| 375 | 20231214 | 125900 | 4144442420 | 10280 | 10280 | 10290 | 10280 | 333 |
| 376 | 20231214 | 125800 | 4141018960 | 10280 | 10280 | 10290 | 10280 | 1007 |
| 377 | 20231214 | 125700 | 4130666990 | 10280 | 10280 | 10290 | 10280 | 1578 |
| 378 | 20231214 | 125600 | 4114445120 | 10290 | 10280 | 10290 | 10280 | 1544 |
| 379 | 20231214 | 125500 | 4098568270 | 10280 | 10280 | 10290 | 10280 | 566 |
| 380 | 20231214 | 125400 | 4092749270 | 10290 | 10280 | 10290 | 10280 | 1521 |
| 381 | 20231214 | 125300 | 4077109010 | 10280 | 10280 | 10290 | 10280 | 529 |
| 382 | 20231214 | 125200 | 4071670880 | 10280 | 10280 | 10290 | 10280 | 360 |
| 383 | 20231214 | 125100 | 4067970060 | 10280 | 10280 | 10290 | 10280 | 687 |
| 384 | 20231214 | 125000 | 4060907110 | 10280 | 10280 | 10290 | 10280 | 875 |
| 385 | 20231214 | 124900 | 4051907160 | 10290 | 10280 | 10290 | 10280 | 360 |
| 386 | 20231214 | 124800 | 4048205950 | 10290 | 10280 | 10290 | 10280 | 535 |
| 387 | 20231214 | 124700 | 4042705910 | 10280 | 10280 | 10290 | 10280 | 967 |
| 388 | 20231214 | 124600 | 4032764880 | 10290 | 10280 | 10290 | 10280 | 1146 |
| 389 | 20231214 | 124500 | 4020975350 | 10290 | 10290 | 10290 | 10280 | 109 |
| 390 | 20231214 | 124400 | 4019854200 | 10290 | 10280 | 10290 | 10280 | 269 |
| 391 | 20231214 | 124300 | 4017086820 | 10280 | 10280 | 10290 | 10280 | 586 |
| 392 | 20231214 | 124200 | 4011060550 | 10280 | 10290 | 10290 | 10280 | 2787 |
| 393 | 20231214 | 124100 | 3982383260 | 10290 | 10290 | 10290 | 10280 | 360 |
| 394 | 20231214 | 124000 | 3978679090 | 10290 | 10280 | 10290 | 10280 | 295 |
| 395 | 20231214 | 123900 | 3975645680 | 10280 | 10280 | 10290 | 10280 | 1548 |
| 396 | 20231214 | 123800 | 3959726740 | 10280 | 10290 | 10290 | 10280 | 2703 |
| 397 | 20231214 | 123700 | 3931921440 | 10290 | 10290 | 10290 | 10280 | 1529 |
| 398 | 20231214 | 123600 | 3916188450 | 10280 | 10280 | 10290 | 10280 | 753 |
| 399 | 20231214 | 123500 | 3908447270 | 10280 | 10280 | 10290 | 10280 | 211 |
| 400 | 20231214 | 123400 | 3906277880 | 10280 | 10280 | 10290 | 10280 | 265 |
| 401 | 20231214 | 123300 | 3903553600 | 10290 | 10280 | 10290 | 10280 | 886 |
| 402 | 20231214 | 123200 | 3894444990 | 10280 | 10280 | 10290 | 10280 | 731 |
| 403 | 20231214 | 123100 | 3886930120 | 10280 | 10280 | 10290 | 10280 | 283 |
| 404 | 20231214 | 123000 | 3884020170 | 10280 | 10280 | 10290 | 10280 | 214 |
| 405 | 20231214 | 122900 | 3881820120 | 10280 | 10280 | 10290 | 10280 | 240 |
| 406 | 20231214 | 122800 | 3879352330 | 10280 | 10290 | 10290 | 10280 | 657 |
| 407 | 20231214 | 122700 | 3872592560 | 10280 | 10280 | 10290 | 10280 | 637 |
| 408 | 20231214 | 122600 | 3866043590 | 10280 | 10280 | 10290 | 10280 | 322 |
| 409 | 20231214 | 122500 | 3862733370 | 10280 | 10280 | 10290 | 10280 | 513 |
| 410 | 20231214 | 122400 | 3857459710 | 10290 | 10290 | 10290 | 10280 | 727 |
| 411 | 20231214 | 122300 | 3849980430 | 10280 | 10290 | 10290 | 10280 | 261 |
| 412 | 20231214 | 122200 | 3847296890 | 10280 | 10280 | 10290 | 10280 | 752 |
| 413 | 20231214 | 122100 | 3839565980 | 10280 | 10280 | 10290 | 10280 | 684 |
| 414 | 20231214 | 122000 | 3832534040 | 10280 | 10290 | 10290 | 10280 | 649 |
| 415 | 20231214 | 121900 | 3825861820 | 10290 | 10280 | 10290 | 10280 | 325 |
| 416 | 20231214 | 121800 | 3822520620 | 10280 | 10290 | 10290 | 10280 | 240 |
| 417 | 20231214 | 121700 | 3820053240 | 10280 | 10280 | 10290 | 10280 | 254 |
| 418 | 20231214 | 121600 | 3817441970 | 10280 | 10290 | 10290 | 10280 | 365 |
| 419 | 20231214 | 121500 | 3813688240 | 10280 | 10280 | 10280 | 10280 | 560 |
| 420 | 20231214 | 121400 | 3807931440 | 10280 | 10280 | 10290 | 10280 | 830 |
| 421 | 20231214 | 121300 | 3799396260 | 10280 | 10280 | 10290 | 10280 | 3633 |
| 422 | 20231214 | 121200 | 3762043190 | 10280 | 10280 | 10290 | 10280 | 365 |
| 423 | 20231214 | 121100 | 3758290980 | 10290 | 10290 | 10290 | 10280 | 177 |
| 424 | 20231214 | 121000 | 3756471350 | 10280 | 10280 | 10290 | 10280 | 305 |
| 425 | 20231214 | 120900 | 3753335690 | 10280 | 10280 | 10290 | 10280 | 305 |
| 426 | 20231214 | 120800 | 3750199340 | 10280 | 10280 | 10290 | 10280 | 261 |
| 427 | 20231214 | 120700 | 3747516250 | 10280 | 10290 | 10290 | 10280 | 718 |
| 428 | 20231214 | 120600 | 3740134830 | 10280 | 10280 | 10290 | 10280 | 172 |
| 429 | 20231214 | 120500 | 3738366360 | 10280 | 10280 | 10290 | 10280 | 1621 |
| 430 | 20231214 | 120400 | 3721702470 | 10280 | 10290 | 10290 | 10280 | 194 |
| 431 | 20231214 | 120300 | 3719708060 | 10290 | 10280 | 10290 | 10280 | 1039 |
| 432 | 20231214 | 120200 | 3709026900 | 10280 | 10280 | 10290 | 10280 | 121 |
| 433 | 20231214 | 120100 | 3707782870 | 10290 | 10280 | 10290 | 10280 | 449 |
| 434 | 20231214 | 120000 | 3703166840 | 10280 | 10280 | 10290 | 10280 | 32 |
| 435 | 20231214 | 115900 | 3702837630 | 10280 | 10290 | 10290 | 10280 | 2386 |
| 436 | 20231214 | 115800 | 3678291790 | 10280 | 10280 | 10290 | 10280 | 630 |
| 437 | 20231214 | 115700 | 3671813340 | 10280 | 10290 | 10290 | 10280 | 881 |
| 438 | 20231214 | 115600 | 3662750490 | 10280 | 10290 | 10290 | 10280 | 283 |
| 439 | 20231214 | 115500 | 3659841230 | 10290 | 10280 | 10290 | 10280 | 349 |
| 440 | 20231214 | 115400 | 3656253490 | 10280 | 10280 | 10290 | 10280 | 446 |
| 441 | 20231214 | 115300 | 3651668580 | 10280 | 10280 | 10290 | 10280 | 218 |
| 442 | 20231214 | 115200 | 3649427520 | 10280 | 10280 | 10290 | 10280 | 1407 |
| 443 | 20231214 | 115100 | 3634963250 | 10280 | 10280 | 10290 | 10280 | 202 |
| 444 | 20231214 | 115000 | 3632886480 | 10280 | 10280 | 10290 | 10280 | 772 |
| 445 | 20231214 | 114900 | 3624944730 | 10280 | 10280 | 10290 | 10280 | 312 |
| 446 | 20231214 | 114800 | 3621737330 | 10280 | 10280 | 10280 | 10280 | 662 |
| 447 | 20231214 | 114700 | 3614931970 | 10290 | 10290 | 10290 | 10280 | 260 |
| 448 | 20231214 | 114600 | 3612258920 | 10290 | 10280 | 10290 | 10280 | 323 |
| 449 | 20231214 | 114500 | 3608937670 | 10280 | 10300 | 10300 | 10280 | 3975 |
| 450 | 20231214 | 114400 | 3568041150 | 10290 | 10290 | 10300 | 10290 | 6006 |
| 451 | 20231214 | 114300 | 3506239280 | 10290 | 10290 | 10290 | 10290 | 1195 |
| 452 | 20231214 | 114200 | 3493942730 | 10290 | 10290 | 10300 | 10290 | 5668 |
| 453 | 20231214 | 114100 | 3435619000 | 10290 | 10290 | 10300 | 10290 | 5724 |
| 454 | 20231214 | 114000 | 3376719020 | 10290 | 10290 | 10290 | 10290 | 1023 |
| 455 | 20231214 | 113900 | 3366192350 | 10290 | 10290 | 10290 | 10290 | 232 |
| 456 | 20231214 | 113800 | 3363805070 | 10290 | 10290 | 10300 | 10290 | 347 |
| 457 | 20231214 | 113700 | 3360234230 | 10290 | 10290 | 10300 | 10290 | 282 |
| 458 | 20231214 | 113600 | 3357331950 | 10300 | 10300 | 10300 | 10290 | 10999 |
| 459 | 20231214 | 113500 | 3244044990 | 10310 | 10300 | 10310 | 10300 | 334 |
| 460 | 20231214 | 113400 | 3240604770 | 10300 | 10300 | 10300 | 10300 | 313 |
| 461 | 20231214 | 113300 | 3237380870 | 10300 | 10300 | 10300 | 10300 | 4239 |
| 462 | 20231214 | 113200 | 3193719170 | 10300 | 10300 | 10310 | 10300 | 372 |
| 463 | 20231214 | 113100 | 3189887410 | 10300 | 10310 | 10310 | 10300 | 563 |
| 464 | 20231214 | 113000 | 3184088490 | 10310 | 10310 | 10310 | 10300 | 1109 |
| 465 | 20231214 | 112900 | 3172658740 | 10300 | 10300 | 10300 | 10300 | 1000 |
| 466 | 20231214 | 112800 | 3162358740 | 10300 | 10300 | 10310 | 10300 | 289 |
| 467 | 20231214 | 112700 | 3159382030 | 10300 | 10300 | 10310 | 10300 | 1775 |
| 468 | 20231214 | 112600 | 3141099430 | 10300 | 10310 | 10310 | 10300 | 4063 |
| 469 | 20231214 | 112500 | 3099250480 | 10310 | 10300 | 10310 | 10300 | 377 |
| 470 | 20231214 | 112400 | 3095367250 | 10300 | 10310 | 10310 | 10300 | 406 |
| 471 | 20231214 | 112300 | 3091185430 | 10300 | 10300 | 10300 | 10300 | 545 |
| 472 | 20231214 | 112200 | 3085571930 | 10300 | 10310 | 10310 | 10300 | 772 |
| 473 | 20231214 | 112100 | 3077620210 | 10300 | 10300 | 10300 | 10300 | 3112 |
| 474 | 20231214 | 112000 | 3045566610 | 10300 | 10300 | 10310 | 10300 | 38 |
| 475 | 20231214 | 111900 | 3045175200 | 10300 | 10300 | 10310 | 10300 | 340 |
| 476 | 20231214 | 111800 | 3041672990 | 10310 | 10300 | 10310 | 10300 | 1401 |
| 477 | 20231214 | 111700 | 3027234710 | 10310 | 10310 | 10310 | 10300 | 125 |
| 478 | 20231214 | 111600 | 3025946630 | 10300 | 10310 | 10310 | 10300 | 2016 |
| 479 | 20231214 | 111500 | 3005161820 | 10300 | 10300 | 10310 | 10300 | 469 |
| 480 | 20231214 | 111400 | 3000326780 | 10300 | 10300 | 10310 | 10300 | 115 |
| 481 | 20231214 | 111300 | 2999142270 | 10300 | 10300 | 10310 | 10300 | 85 |
| 482 | 20231214 | 111200 | 2998266000 | 10310 | 10310 | 10310 | 10300 | 1146 |
| 483 | 20231214 | 111100 | 2986453360 | 10300 | 10300 | 10300 | 10300 | 130 |
| 484 | 20231214 | 111000 | 2985114360 | 10310 | 10300 | 10310 | 10300 | 285 |
| 485 | 20231214 | 110900 | 2982177640 | 10300 | 10300 | 10310 | 10300 | 1428 |
| 486 | 20231214 | 110800 | 2967455240 | 10300 | 10300 | 10310 | 10300 | 490 |
| 487 | 20231214 | 110700 | 2962403960 | 10300 | 10300 | 10310 | 10300 | 444 |
| 488 | 20231214 | 110600 | 2957830420 | 10310 | 10300 | 10310 | 10300 | 485 |
| 489 | 20231214 | 110500 | 2952830500 | 10300 | 10300 | 10300 | 10300 | 5 |
| 490 | 20231214 | 110400 | 2952779000 | 10310 | 10300 | 10310 | 10300 | 3093 |
| 491 | 20231214 | 110300 | 2920891480 | 10310 | 10300 | 10310 | 10300 | 373 |
| 492 | 20231214 | 110200 | 2917049140 | 10300 | 10300 | 10310 | 10300 | 737 |
| 493 | 20231214 | 110100 | 2909455130 | 10300 | 10300 | 10310 | 10300 | 613 |
| 494 | 20231214 | 110000 | 2903138730 | 10310 | 10300 | 10310 | 10300 | 1547 |
| 495 | 20231214 | 105900 | 2887203140 | 10300 | 10300 | 10310 | 10300 | 3207 |
| 496 | 20231214 | 105800 | 2854163430 | 10300 | 10310 | 10310 | 10300 | 212 |
| 497 | 20231214 | 105700 | 2851977780 | 10300 | 10300 | 10310 | 10290 | 2337 |
| 498 | 20231214 | 105600 | 2827899420 | 10300 | 10300 | 10310 | 10300 | 1243 |
| 499 | 20231214 | 105500 | 2815093030 | 10300 | 10300 | 10310 | 10300 | 1156 |
| 500 | 20231214 | 105400 | 2803175310 | 10300 | 10300 | 10310 | 10300 | 2626 |
| 501 | 20231214 | 105300 | 2776127340 | 10300 | 10300 | 10300 | 10300 | 619 |
| 502 | 20231214 | 105200 | 2769751640 | 10310 | 10300 | 10310 | 10300 | 873 |
| 503 | 20231214 | 105100 | 2760752530 | 10300 | 10300 | 10300 | 10300 | 1122 |
| 504 | 20231214 | 105000 | 2749195930 | 10310 | 10300 | 10310 | 10300 | 1091 |
| 505 | 20231214 | 104900 | 2737953310 | 10300 | 10310 | 10310 | 10300 | 1853 |
| 506 | 20231214 | 104800 | 2718864690 | 10290 | 10310 | 10310 | 10290 | 304 |
| 507 | 20231214 | 104700 | 2715735870 | 10310 | 10290 | 10310 | 10290 | 4443 |
| 508 | 20231214 | 104600 | 2669968770 | 10290 | 10290 | 10300 | 10290 | 457 |
| 509 | 20231214 | 104500 | 2665261910 | 10300 | 10300 | 10300 | 10290 | 1848 |
| 510 | 20231214 | 104400 | 2646227940 | 10290 | 10290 | 10300 | 10290 | 15437 |
| 511 | 20231214 | 104300 | 2487258990 | 10290 | 10300 | 10300 | 10290 | 1335 |
| 512 | 20231214 | 104200 | 2473511770 | 10300 | 10290 | 10300 | 10290 | 1267 |
| 513 | 20231214 | 104100 | 2460462030 | 10290 | 10300 | 10300 | 10290 | 368 |
| 514 | 20231214 | 104000 | 2456672120 | 10300 | 10290 | 10300 | 10290 | 1240 |
| 515 | 20231214 | 103900 | 2443902120 | 10290 | 10290 | 10300 | 10290 | 1256 |
| 516 | 20231214 | 103800 | 2430968320 | 10290 | 10290 | 10300 | 10290 | 276 |
| 517 | 20231214 | 103700 | 2428128260 | 10300 | 10300 | 10300 | 10290 | 10536 |
| 518 | 20231214 | 103600 | 2319611150 | 10300 | 10310 | 10310 | 10300 | 284 |
| 519 | 20231214 | 103500 | 2316685900 | 10300 | 10300 | 10310 | 10300 | 320 |
| 520 | 20231214 | 103400 | 2313389730 | 10300 | 10300 | 10300 | 10300 | 568 |
| 521 | 20231214 | 103300 | 2307539330 | 10300 | 10300 | 10300 | 10300 | 236 |
| 522 | 20231214 | 103200 | 2305108530 | 10300 | 10300 | 10310 | 10300 | 3902 |
| 523 | 20231214 | 103100 | 2264917910 | 10300 | 10310 | 10310 | 10300 | 4913 |
| 524 | 20231214 | 103000 | 2214268730 | 10310 | 10310 | 10310 | 10310 | 7804 |
| 525 | 20231214 | 102900 | 2133809490 | 10310 | 10320 | 10320 | 10310 | 442 |
| 526 | 20231214 | 102800 | 2129252280 | 10310 | 10320 | 10320 | 10310 | 351 |
| 527 | 20231214 | 102700 | 2125633450 | 10310 | 10320 | 10320 | 10310 | 2722 |
| 528 | 20231214 | 102600 | 2097569520 | 10310 | 10320 | 10320 | 10310 | 438 |
| 529 | 20231214 | 102500 | 2093053010 | 10320 | 10330 | 10330 | 10310 | 18535 |
| 530 | 20231214 | 102400 | 1901773830 | 10320 | 10330 | 10330 | 10320 | 279 |
| 531 | 20231214 | 102300 | 1898894540 | 10320 | 10330 | 10330 | 10320 | 388 |
| 532 | 20231214 | 102200 | 1894890360 | 10330 | 10330 | 10330 | 10320 | 156 |
| 533 | 20231214 | 102100 | 1893280210 | 10320 | 10330 | 10330 | 10320 | 130 |
| 534 | 20231214 | 102000 | 1891937600 | 10320 | 10330 | 10330 | 10320 | 1307 |
| 535 | 20231214 | 101900 | 1878440770 | 10320 | 10330 | 10330 | 10320 | 212 |
| 536 | 20231214 | 101800 | 1876252900 | 10320 | 10330 | 10330 | 10320 | 1174 |
| 537 | 20231214 | 101700 | 1864137200 | 10320 | 10340 | 10340 | 10320 | 31318 |
| 538 | 20231214 | 101600 | 1540629970 | 10330 | 10340 | 10340 | 10330 | 376 |
| 539 | 20231214 | 101500 | 1536745700 | 10330 | 10340 | 10340 | 10330 | 498 |
| 540 | 20231214 | 101400 | 1531601350 | 10330 | 10340 | 10340 | 10330 | 347 |
| 541 | 20231214 | 101300 | 1528016810 | 10330 | 10340 | 10340 | 10330 | 2363 |
| 542 | 20231214 | 101200 | 1503602530 | 10330 | 10340 | 10340 | 10330 | 306 |
| 543 | 20231214 | 101100 | 1500441520 | 10330 | 10340 | 10340 | 10330 | 3292 |
| 544 | 20231214 | 101000 | 1466405170 | 10340 | 10340 | 10340 | 10330 | 621 |
| 545 | 20231214 | 100900 | 1459990040 | 10330 | 10340 | 10340 | 10330 | 793 |
| 546 | 20231214 | 100800 | 1451798160 | 10330 | 10340 | 10340 | 10330 | 347 |
| 547 | 20231214 | 100700 | 1448213570 | 10330 | 10340 | 10340 | 10330 | 648 |
| 548 | 20231214 | 100600 | 1441516720 | 10330 | 10340 | 10340 | 10330 | 280 |
| 549 | 20231214 | 100500 | 1438624310 | 10340 | 10340 | 10340 | 10330 | 725 |
| 550 | 20231214 | 100400 | 1431135040 | 10330 | 10340 | 10340 | 10330 | 50 |
| 551 | 20231214 | 100300 | 1430618520 | 10340 | 10340 | 10340 | 10330 | 226 |
| 552 | 20231214 | 100200 | 1428283730 | 10330 | 10330 | 10340 | 10330 | 22 |
| 553 | 20231214 | 100100 | 1428056350 | 10340 | 10340 | 10340 | 10330 | 113 |
| 554 | 20231214 | 100000 | 1426887970 | 10330 | 10340 | 10340 | 10330 | 457 |
| 555 | 20231214 | 095900 | 1422167140 | 10340 | 10330 | 10340 | 10330 | 5444 |
| 556 | 20231214 | 095800 | 1365930490 | 10340 | 10340 | 10340 | 10340 | 18 |
| 557 | 20231214 | 095700 | 1365744370 | 10340 | 10340 | 10340 | 10340 | 449 |
| 558 | 20231214 | 095600 | 1361101710 | 10330 | 10330 | 10330 | 10320 | 4851 |
| 559 | 20231214 | 095500 | 1310990900 | 10330 | 10320 | 10330 | 10320 | 437 |
| 560 | 20231214 | 095400 | 1306476710 | 10320 | 10330 | 10330 | 10320 | 1294 |
| 561 | 20231214 | 095300 | 1293109710 | 10330 | 10330 | 10330 | 10320 | 2235 |
| 562 | 20231214 | 095200 | 1270022180 | 10330 | 10330 | 10330 | 10320 | 263 |
| 563 | 20231214 | 095100 | 1267305460 | 10330 | 10330 | 10330 | 10320 | 3886 |
| 564 | 20231214 | 095000 | 1227163120 | 10330 | 10330 | 10330 | 10320 | 453 |
| 565 | 20231214 | 094900 | 1222483720 | 10330 | 10330 | 10330 | 10320 | 13959 |
| 566 | 20231214 | 094800 | 1078294030 | 10330 | 10330 | 10330 | 10330 | 436 |
| 567 | 20231214 | 094700 | 1073790150 | 10340 | 10340 | 10340 | 10330 | 786 |
| 568 | 20231214 | 094600 | 1065667430 | 10340 | 10330 | 10340 | 10330 | 644 |
| 569 | 20231214 | 094500 | 1059014760 | 10330 | 10340 | 10340 | 10330 | 448 |
| 570 | 20231214 | 094400 | 1054385590 | 10330 | 10330 | 10340 | 10330 | 1404 |
| 571 | 20231214 | 094300 | 1039882080 | 10340 | 10340 | 10340 | 10330 | 1159 |
| 572 | 20231214 | 094200 | 1027901020 | 10330 | 10330 | 10340 | 10330 | 2966 |
| 573 | 20231214 | 094100 | 997262170 | 10330 | 10340 | 10340 | 10330 | 688 |
| 574 | 20231214 | 094000 | 990149940 | 10340 | 10340 | 10340 | 10330 | 798 |
| 575 | 20231214 | 093900 | 981902980 | 10340 | 10340 | 10340 | 10330 | 1306 |
| 576 | 20231214 | 093800 | 968403360 | 10340 | 10330 | 10340 | 10330 | 626 |
| 577 | 20231214 | 093700 | 961932210 | 10340 | 10350 | 10350 | 10340 | 4685 |
| 578 | 20231214 | 093600 | 913487310 | 10340 | 10340 | 10340 | 10340 | 4200 |
| 579 | 20231214 | 093500 | 870059310 | 10350 | 10350 | 10350 | 10350 | 1002 |
| 580 | 20231214 | 093400 | 859688610 | 10350 | 10350 | 10350 | 10350 | 338 |
| 581 | 20231214 | 093300 | 856190310 | 10350 | 10350 | 10350 | 10350 | 16 |
| 582 | 20231214 | 093200 | 856024710 | 10350 | 10350 | 10350 | 10350 | 91 |
| 583 | 20231214 | 093100 | 855082860 | 10340 | 10350 | 10350 | 10340 | 242 |
| 584 | 20231214 | 093000 | 852580300 | 10350 | 10350 | 10350 | 10350 | 565 |
| 585 | 20231214 | 092900 | 846732550 | 10350 | 10340 | 10350 | 10340 | 3460 |
| 586 | 20231214 | 092800 | 810955750 | 10340 | 10340 | 10340 | 10340 | 702 |
| 587 | 20231214 | 092700 | 803697070 | 10340 | 10340 | 10340 | 10330 | 2398 |
| 588 | 20231214 | 092600 | 778908920 | 10340 | 10340 | 10350 | 10330 | 11523 |
| 589 | 20231214 | 092500 | 659761480 | 10350 | 10340 | 10350 | 10340 | 1347 |
| 590 | 20231214 | 092400 | 645824800 | 10340 | 10350 | 10350 | 10340 | 5575 |
| 591 | 20231214 | 092300 | 588174970 | 10350 | 10340 | 10350 | 10340 | 346 |
| 592 | 20231214 | 092200 | 584596130 | 10340 | 10340 | 10350 | 10340 | 589 |
| 593 | 20231214 | 092100 | 578504270 | 10340 | 10350 | 10350 | 10340 | 675 |
| 594 | 20231214 | 092000 | 571518350 | 10350 | 10340 | 10350 | 10340 | 2353 |
| 595 | 20231214 | 091900 | 547175050 | 10350 | 10350 | 10350 | 10340 | 1321 |
| 596 | 20231214 | 091800 | 533508030 | 10350 | 10350 | 10350 | 10340 | 1862 |
| 597 | 20231214 | 091700 | 514236410 | 10350 | 10340 | 10350 | 10340 | 1633 |
| 598 | 20231214 | 091600 | 497336860 | 10350 | 10350 | 10350 | 10340 | 503 |
| 599 | 20231214 | 091500 | 492131110 | 10350 | 10350 | 10350 | 10340 | 551 |
| 600 | 20231214 | 091400 | 486428270 | 10350 | 10350 | 10350 | 10350 | 317 |
| 601 | 20231214 | 091300 | 483147320 | 10350 | 10340 | 10350 | 10340 | 207 |
| 602 | 20231214 | 091200 | 481004890 | 10350 | 10350 | 10350 | 10340 | 4652 |
| 603 | 20231214 | 091100 | 432896800 | 10340 | 10340 | 10340 | 10340 | 12389 |
| 604 | 20231214 | 091000 | 304794540 | 10340 | 10330 | 10340 | 10320 | 999 |
| 605 | 20231214 | 090900 | 294474660 | 10330 | 10340 | 10340 | 10330 | 678 |
| 606 | 20231214 | 090800 | 287469270 | 10340 | 10330 | 10340 | 10330 | 815 |
| 607 | 20231214 | 090700 | 279046830 | 10330 | 10340 | 10340 | 10330 | 3789 |
| 608 | 20231214 | 090600 | 239900850 | 10340 | 10340 | 10340 | 10330 | 3812 |
| 609 | 20231214 | 090500 | 200501500 | 10340 | 10330 | 10340 | 10330 | 3108 |
| 610 | 20231214 | 090400 | 168382800 | 10330 | 10340 | 10340 | 10330 | 307 |
| 611 | 20231214 | 090300 | 165210420 | 10340 | 10330 | 10340 | 10320 | 3552 |
| 612 | 20231214 | 090200 | 128526180 | 10330 | 10320 | 10330 | 10320 | 722 |
| 613 | 20231214 | 090100 | 121075040 | 10320 | 10330 | 10330 | 10320 | 3059 |
| 614 | 20231214 | 090000 | 89482360 | 10340 | 10340 | 10340 | 10340 | 8654 |