33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 3 | 20240321 | 191200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240321 | 191100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240321 | 191000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240321 | 190900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240321 | 190800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240321 | 190700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240321 | 190600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240321 | 190500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240321 | 190400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240321 | 190300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240321 | 190200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240321 | 190100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240321 | 190000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240321 | 185900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240321 | 185800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240321 | 185700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240321 | 185600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240321 | 185500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240321 | 185400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240321 | 185300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240321 | 185200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240321 | 185100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240321 | 185000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240321 | 184900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240321 | 184800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240321 | 184700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240321 | 184600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240321 | 184500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240321 | 184400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240321 | 184300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 33 | 20240321 | 184200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240321 | 184100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240321 | 184000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240321 | 183900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240321 | 183800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240321 | 183700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240321 | 183600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240321 | 183500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240321 | 183400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240321 | 183300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240321 | 183200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240321 | 183100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240321 | 183000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240321 | 182900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240321 | 182800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240321 | 182700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240321 | 182600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240321 | 182500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240321 | 182400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240321 | 182300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240321 | 182200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240321 | 182100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240321 | 182000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240321 | 181900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240321 | 181800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240321 | 181700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240321 | 181600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240321 | 181500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240321 | 181400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240321 | 181300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 63 | 20240321 | 181200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240321 | 181100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240321 | 181000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240321 | 180900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240321 | 180800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240321 | 180700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240321 | 180600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240321 | 180500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240321 | 180400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240321 | 180300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240321 | 180200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240321 | 180100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240321 | 180000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240321 | 175900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240321 | 175800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240321 | 175700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240321 | 175600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240321 | 175500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240321 | 175400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240321 | 175300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240321 | 175200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240321 | 175100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240321 | 175000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240321 | 174900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240321 | 174800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240321 | 174700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240321 | 174600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240321 | 174500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240321 | 174400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240321 | 174300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 93 | 20240321 | 174200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240321 | 174100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240321 | 174000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240321 | 173900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240321 | 173800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240321 | 173700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240321 | 173600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240321 | 173500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240321 | 173400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240321 | 173300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240321 | 173200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240321 | 173100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240321 | 173000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240321 | 172900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240321 | 172800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240321 | 172700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240321 | 172600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240321 | 172500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240321 | 172400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240321 | 172300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240321 | 172200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240321 | 172100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240321 | 172000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240321 | 171900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240321 | 171800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240321 | 171700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240321 | 171600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240321 | 171500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240321 | 171400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240321 | 171300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 123 | 20240321 | 171200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240321 | 171100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240321 | 171000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240321 | 170900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240321 | 170800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240321 | 170700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240321 | 170600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240321 | 170500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240321 | 170400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240321 | 170300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240321 | 170200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240321 | 170100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240321 | 170000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240321 | 165900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240321 | 165800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240321 | 165700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240321 | 165600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240321 | 165500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240321 | 165400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240321 | 165300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240321 | 165200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240321 | 165100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240321 | 165000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240321 | 164900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240321 | 164800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240321 | 164700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240321 | 164600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240321 | 164500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240321 | 164400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240321 | 164300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 153 | 20240321 | 164200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240321 | 164100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240321 | 164000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240321 | 163900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240321 | 163800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240321 | 163700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240321 | 163600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240321 | 163500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240321 | 163400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240321 | 163300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240321 | 163200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240321 | 163100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240321 | 163000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240321 | 162900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240321 | 162800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240321 | 162700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240321 | 162600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240321 | 162500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240321 | 162400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240321 | 162300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240321 | 162200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240321 | 162100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240321 | 162000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240321 | 161900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240321 | 161800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240321 | 161700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240321 | 161600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240321 | 161500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240321 | 161400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240321 | 161300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 183 | 20240321 | 161200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240321 | 161100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240321 | 161000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240321 | 160900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240321 | 160800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240321 | 160700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240321 | 160600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240321 | 160500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240321 | 160400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240321 | 160300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240321 | 160200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240321 | 160100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240321 | 160000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240321 | 155900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240321 | 155800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240321 | 155700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240321 | 155600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240321 | 155500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240321 | 155400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240321 | 155300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240321 | 155200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240321 | 155100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240321 | 155000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240321 | 154900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240321 | 154800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240321 | 154700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240321 | 154600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240321 | 154500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240321 | 154400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240321 | 154300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 213 | 20240321 | 154200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240321 | 154100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240321 | 154000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240321 | 153900 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240321 | 153800 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240321 | 153700 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240321 | 153600 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240321 | 153500 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240321 | 153400 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240321 | 153300 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240321 | 153200 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240321 | 153100 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240321 | 153000 | 10827543620 | 10010 | 10010 | 10010 | 10010 | 195834 |
| 226 | 20240321 | 152900 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240321 | 152800 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240321 | 152700 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240321 | 152600 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240321 | 152500 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240321 | 152400 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240321 | 152300 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240321 | 152200 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240321 | 152100 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240321 | 152000 | 8867245280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240321 | 151900 | 8867245280 | 10010 | 10030 | 10030 | 10010 | 7227 |
| 237 | 20240321 | 151800 | 8794844110 | 10020 | 10020 | 10030 | 10010 | 10077 |
| 238 | 20240321 | 151700 | 8693893100 | 10020 | 10020 | 10030 | 10020 | 1997 |
| 239 | 20240321 | 151600 | 8673878000 | 10020 | 10020 | 10030 | 10020 | 1240 |
| 240 | 20240321 | 151500 | 8661448680 | 10020 | 10020 | 10020 | 10020 | 708 |
| 241 | 20240321 | 151400 | 8654354520 | 10020 | 10020 | 10030 | 10020 | 289 |
| 242 | 20240321 | 151300 | 8651458520 | 10020 | 10020 | 10030 | 10020 | 2758 |
| 243 | 20240321 | 151200 | 8623818210 | 10020 | 10020 | 10030 | 10020 | 1358 |
| 244 | 20240321 | 151100 | 8610202360 | 10020 | 10030 | 10030 | 10020 | 176 |
| 245 | 20240321 | 151000 | 8608438720 | 10020 | 10020 | 10030 | 10020 | 1258 |
| 246 | 20240321 | 150900 | 8595824190 | 10020 | 10020 | 10030 | 10020 | 257 |
| 247 | 20240321 | 150800 | 8593248930 | 10020 | 10020 | 10030 | 10020 | 1195 |
| 248 | 20240321 | 150700 | 8581273520 | 10020 | 10020 | 10030 | 10020 | 108 |
| 249 | 20240321 | 150600 | 8580190990 | 10020 | 10020 | 10030 | 10020 | 16339 |
| 250 | 20240321 | 150500 | 8416322520 | 10020 | 10020 | 10020 | 10020 | 846 |
| 251 | 20240321 | 150400 | 8407845600 | 10020 | 10020 | 10030 | 10020 | 582 |
| 252 | 20240321 | 150300 | 8402012790 | 10020 | 10020 | 10030 | 10020 | 1028 |
| 253 | 20240321 | 150200 | 8391706910 | 10020 | 10020 | 10030 | 10020 | 336 |
| 254 | 20240321 | 150100 | 8388340150 | 10020 | 10020 | 10030 | 10020 | 338 |
| 255 | 20240321 | 150000 | 8384953360 | 10020 | 10020 | 10030 | 10020 | 622 |
| 256 | 20240321 | 145900 | 8378720780 | 10020 | 10020 | 10030 | 10020 | 1168 |
| 257 | 20240321 | 145800 | 8367012280 | 10020 | 10030 | 10030 | 10020 | 821 |
| 258 | 20240321 | 145700 | 8358785800 | 10020 | 10020 | 10030 | 10020 | 1315 |
| 259 | 20240321 | 145600 | 8345607130 | 10020 | 10020 | 10030 | 10020 | 1031 |
| 260 | 20240321 | 145500 | 8335271600 | 10020 | 10030 | 10030 | 10020 | 3794 |
| 261 | 20240321 | 145400 | 8297221260 | 10030 | 10030 | 10040 | 10030 | 2732 |
| 262 | 20240321 | 145300 | 8269819280 | 10030 | 10030 | 10040 | 10030 | 405 |
| 263 | 20240321 | 145200 | 8265757000 | 10040 | 10030 | 10040 | 10030 | 834 |
| 264 | 20240321 | 145100 | 8257387040 | 10030 | 10040 | 10040 | 10030 | 9551 |
| 265 | 20240321 | 145000 | 8161495290 | 10040 | 10040 | 10050 | 10040 | 453 |
| 266 | 20240321 | 144900 | 8156946920 | 10040 | 10040 | 10050 | 10040 | 1195 |
| 267 | 20240321 | 144800 | 8144944230 | 10040 | 10040 | 10050 | 10040 | 313 |
| 268 | 20240321 | 144700 | 8141801700 | 10040 | 10040 | 10050 | 10040 | 698 |
| 269 | 20240321 | 144600 | 8134793610 | 10040 | 10050 | 10050 | 10040 | 761 |
| 270 | 20240321 | 144500 | 8127148230 | 10050 | 10040 | 10050 | 10040 | 438 |
| 271 | 20240321 | 144400 | 8122749360 | 10040 | 10040 | 10050 | 10040 | 474 |
| 272 | 20240321 | 144300 | 8117990380 | 10040 | 10040 | 10050 | 10040 | 343 |
| 273 | 20240321 | 144200 | 8114545530 | 10040 | 10040 | 10050 | 10040 | 791 |
| 274 | 20240321 | 144100 | 8106598960 | 10040 | 10040 | 10050 | 10040 | 366 |
| 275 | 20240321 | 144000 | 8102923300 | 10040 | 10040 | 10050 | 10040 | 1159 |
| 276 | 20240321 | 143900 | 8091286770 | 10040 | 10040 | 10050 | 10040 | 905 |
| 277 | 20240321 | 143800 | 8082195680 | 10040 | 10040 | 10040 | 10040 | 5651 |
| 278 | 20240321 | 143700 | 8025459640 | 10040 | 10040 | 10050 | 10040 | 943 |
| 279 | 20240321 | 143600 | 8015991760 | 10040 | 10040 | 10050 | 10040 | 8479 |
| 280 | 20240321 | 143500 | 7930862520 | 10040 | 10040 | 10050 | 10040 | 779 |
| 281 | 20240321 | 143400 | 7923036380 | 10040 | 10050 | 10050 | 10040 | 982 |
| 282 | 20240321 | 143300 | 7913172760 | 10040 | 10040 | 10050 | 10040 | 244 |
| 283 | 20240321 | 143200 | 7910722910 | 10040 | 10040 | 10050 | 10040 | 792 |
| 284 | 20240321 | 143100 | 7902766300 | 10040 | 10040 | 10050 | 10040 | 1811 |
| 285 | 20240321 | 143000 | 7884567080 | 10040 | 10040 | 10050 | 10040 | 1808 |
| 286 | 20240321 | 142900 | 7866399080 | 10040 | 10040 | 10050 | 10040 | 185 |
| 287 | 20240321 | 142800 | 7864541640 | 10040 | 10040 | 10050 | 10040 | 2173 |
| 288 | 20240321 | 142700 | 7842710190 | 10040 | 10040 | 10050 | 10040 | 316 |
| 289 | 20240321 | 142600 | 7839537390 | 10050 | 10040 | 10050 | 10040 | 1141 |
| 290 | 20240321 | 142500 | 7828071660 | 10040 | 10040 | 10050 | 10040 | 687 |
| 291 | 20240321 | 142400 | 7821169270 | 10040 | 10050 | 10050 | 10040 | 211 |
| 292 | 20240321 | 142300 | 7819050140 | 10050 | 10040 | 10050 | 10040 | 143 |
| 293 | 20240321 | 142200 | 7817614390 | 10050 | 10040 | 10050 | 10040 | 1689 |
| 294 | 20240321 | 142100 | 7800651850 | 10040 | 10040 | 10040 | 10040 | 134 |
| 295 | 20240321 | 142000 | 7799306490 | 10040 | 10040 | 10050 | 10040 | 8849 |
| 296 | 20240321 | 141900 | 7710376550 | 10040 | 10040 | 10050 | 10040 | 522 |
| 297 | 20240321 | 141800 | 7705135620 | 10040 | 10040 | 10050 | 10040 | 2004 |
| 298 | 20240321 | 141700 | 7685010550 | 10040 | 10040 | 10050 | 10040 | 265 |
| 299 | 20240321 | 141600 | 7682349830 | 10050 | 10040 | 10050 | 10040 | 416 |
| 300 | 20240321 | 141500 | 7678173060 | 10050 | 10040 | 10050 | 10040 | 4217 |
| 301 | 20240321 | 141400 | 7635794520 | 10040 | 10050 | 10050 | 10040 | 138 |
| 302 | 20240321 | 141300 | 7634408930 | 10040 | 10040 | 10050 | 10040 | 147 |
| 303 | 20240321 | 141200 | 7632933020 | 10040 | 10040 | 10050 | 10040 | 128 |
| 304 | 20240321 | 141100 | 7631647790 | 10040 | 10040 | 10050 | 10040 | 761 |
| 305 | 20240321 | 141000 | 7624002460 | 10040 | 10050 | 10050 | 10040 | 109 |
| 306 | 20240321 | 140900 | 7622907990 | 10040 | 10050 | 10050 | 10040 | 1140 |
| 307 | 20240321 | 140800 | 7611462250 | 10040 | 10040 | 10050 | 10040 | 530 |
| 308 | 20240321 | 140700 | 7606136060 | 10040 | 10050 | 10050 | 10040 | 533 |
| 309 | 20240321 | 140600 | 7600784620 | 10040 | 10040 | 10050 | 10040 | 263 |
| 310 | 20240321 | 140500 | 7598144070 | 10040 | 10040 | 10050 | 10040 | 493 |
| 311 | 20240321 | 140400 | 7593194290 | 10040 | 10040 | 10050 | 10040 | 5551 |
| 312 | 20240321 | 140300 | 7537457280 | 10040 | 10040 | 10050 | 10040 | 1101 |
| 313 | 20240321 | 140200 | 7526403220 | 10040 | 10040 | 10050 | 10040 | 27 |
| 314 | 20240321 | 140100 | 7526132040 | 10040 | 10040 | 10050 | 10040 | 701 |
| 315 | 20240321 | 140000 | 7519089110 | 10040 | 10040 | 10050 | 10040 | 96 |
| 316 | 20240321 | 135900 | 7518124690 | 10050 | 10050 | 10050 | 10040 | 446 |
| 317 | 20240321 | 135800 | 7513642500 | 10040 | 10050 | 10050 | 10040 | 527 |
| 318 | 20240321 | 135700 | 7508346330 | 10040 | 10030 | 10040 | 10030 | 3198 |
| 319 | 20240321 | 135600 | 7476238430 | 10040 | 10030 | 10040 | 10030 | 24108 |
| 320 | 20240321 | 135500 | 7234194550 | 10030 | 10040 | 10040 | 10030 | 775 |
| 321 | 20240321 | 135400 | 7226416190 | 10030 | 10030 | 10040 | 10030 | 774 |
| 322 | 20240321 | 135300 | 7218647690 | 10030 | 10030 | 10040 | 10030 | 1636 |
| 323 | 20240321 | 135200 | 7202223580 | 10030 | 10040 | 10040 | 10030 | 837 |
| 324 | 20240321 | 135100 | 7193824080 | 10030 | 10040 | 10040 | 10030 | 968 |
| 325 | 20240321 | 135000 | 7184110140 | 10040 | 10030 | 10040 | 10030 | 401 |
| 326 | 20240321 | 134900 | 7180088030 | 10030 | 10030 | 10040 | 10030 | 401 |
| 327 | 20240321 | 134800 | 7176065930 | 10030 | 10030 | 10040 | 10030 | 154 |
| 328 | 20240321 | 134700 | 7174521220 | 10030 | 10040 | 10040 | 10030 | 1872 |
| 329 | 20240321 | 134600 | 7155739850 | 10030 | 10030 | 10040 | 10030 | 3852 |
| 330 | 20240321 | 134500 | 7117104250 | 10030 | 10030 | 10040 | 10030 | 117 |
| 331 | 20240321 | 134400 | 7115930690 | 10030 | 10040 | 10040 | 10030 | 7241 |
| 332 | 20240321 | 134300 | 7043298430 | 10030 | 10040 | 10040 | 10030 | 1555 |
| 333 | 20240321 | 134200 | 7027701770 | 10030 | 10040 | 10040 | 10030 | 10010 |
| 334 | 20240321 | 134100 | 6927301390 | 10040 | 10040 | 10040 | 10030 | 1123 |
| 335 | 20240321 | 134000 | 6916026610 | 10030 | 10040 | 10040 | 10030 | 517 |
| 336 | 20240321 | 133900 | 6910836150 | 10030 | 10040 | 10040 | 10030 | 58 |
| 337 | 20240321 | 133800 | 6910254380 | 10030 | 10030 | 10040 | 10030 | 138 |
| 338 | 20240321 | 133700 | 6908870180 | 10040 | 10040 | 10040 | 10030 | 505 |
| 339 | 20240321 | 133600 | 6903800010 | 10040 | 10030 | 10040 | 10030 | 144 |
| 340 | 20240321 | 133500 | 6902355610 | 10040 | 10040 | 10040 | 10030 | 1504 |
| 341 | 20240321 | 133400 | 6887255500 | 10040 | 10040 | 10040 | 10040 | 1233 |
| 342 | 20240321 | 133300 | 6874876180 | 10040 | 10030 | 10040 | 10030 | 663 |
| 343 | 20240321 | 133200 | 6868221350 | 10030 | 10040 | 10040 | 10030 | 5878 |
| 344 | 20240321 | 133100 | 6809256350 | 10030 | 10040 | 10040 | 10030 | 10498 |
| 345 | 20240321 | 133000 | 6703956930 | 10040 | 10030 | 10040 | 10030 | 1524 |
| 346 | 20240321 | 132900 | 6688666250 | 10040 | 10040 | 10040 | 10040 | 4 |
| 347 | 20240321 | 132800 | 6688626090 | 10030 | 10040 | 10040 | 10030 | 2445 |
| 348 | 20240321 | 132700 | 6664078330 | 10040 | 10040 | 10040 | 10040 | 773 |
| 349 | 20240321 | 132600 | 6656317410 | 10040 | 10040 | 10040 | 10040 | 45 |
| 350 | 20240321 | 132500 | 6655865610 | 10040 | 10030 | 10040 | 10030 | 30 |
| 351 | 20240321 | 132400 | 6655564420 | 10040 | 10040 | 10050 | 10040 | 2723 |
| 352 | 20240321 | 132300 | 6628221150 | 10050 | 10050 | 10050 | 10050 | 22170 |
| 353 | 20240321 | 132200 | 6405412650 | 10050 | 10060 | 10060 | 10050 | 8424 |
| 354 | 20240321 | 132100 | 6320751400 | 10050 | 10050 | 10060 | 10050 | 139 |
| 355 | 20240321 | 132000 | 6319354220 | 10050 | 10050 | 10060 | 10050 | 801 |
| 356 | 20240321 | 131900 | 6311298980 | 10050 | 10050 | 10060 | 10050 | 4745 |
| 357 | 20240321 | 131800 | 6263607410 | 10060 | 10060 | 10060 | 10050 | 169 |
| 358 | 20240321 | 131700 | 6261908070 | 10060 | 10050 | 10060 | 10050 | 181 |
| 359 | 20240321 | 131600 | 6260087740 | 10060 | 10060 | 10060 | 10050 | 1567 |
| 360 | 20240321 | 131500 | 6244324250 | 10050 | 10050 | 10060 | 10050 | 638 |
| 361 | 20240321 | 131400 | 6237912320 | 10050 | 10050 | 10060 | 10050 | 237 |
| 362 | 20240321 | 131300 | 6235530340 | 10050 | 10050 | 10060 | 10050 | 1587 |
| 363 | 20240321 | 131200 | 6219571840 | 10060 | 10050 | 10060 | 10050 | 513 |
| 364 | 20240321 | 131100 | 6214414490 | 10060 | 10060 | 10060 | 10060 | 446 |
| 365 | 20240321 | 131000 | 6209927730 | 10060 | 10050 | 10060 | 10050 | 119 |
| 366 | 20240321 | 130900 | 6208731760 | 10060 | 10060 | 10060 | 10060 | 498 |
| 367 | 20240321 | 130800 | 6203721880 | 10050 | 10050 | 10050 | 10050 | 2 |
| 368 | 20240321 | 130700 | 6203701780 | 10060 | 10060 | 10060 | 10060 | 218 |
| 369 | 20240321 | 130600 | 6201508700 | 10060 | 10060 | 10060 | 10050 | 639 |
| 370 | 20240321 | 130500 | 6195080860 | 10060 | 10060 | 10060 | 10050 | 161 |
| 371 | 20240321 | 130400 | 6193461700 | 10050 | 10060 | 10060 | 10050 | 4135 |
| 372 | 20240321 | 130300 | 6151864650 | 10050 | 10060 | 10060 | 10050 | 545 |
| 373 | 20240321 | 130200 | 6146382510 | 10050 | 10060 | 10060 | 10050 | 1019 |
| 374 | 20240321 | 130100 | 6136141530 | 10060 | 10060 | 10060 | 10050 | 510 |
| 375 | 20240321 | 130000 | 6131014860 | 10050 | 10050 | 10060 | 10050 | 3632 |
| 376 | 20240321 | 125900 | 6094506740 | 10050 | 10050 | 10060 | 10050 | 1363 |
| 377 | 20240321 | 125800 | 6080803700 | 10060 | 10050 | 10060 | 10050 | 481 |
| 378 | 20240321 | 125700 | 6075964980 | 10050 | 10050 | 10060 | 10050 | 3743 |
| 379 | 20240321 | 125600 | 6038343610 | 10060 | 10050 | 10060 | 10050 | 1007 |
| 380 | 20240321 | 125500 | 6028213230 | 10060 | 10050 | 10060 | 10050 | 22 |
| 381 | 20240321 | 125400 | 6027992060 | 10050 | 10060 | 10060 | 10050 | 1341 |
| 382 | 20240321 | 125300 | 6014514910 | 10060 | 10050 | 10060 | 10050 | 6592 |
| 383 | 20240321 | 125200 | 5948261060 | 10060 | 10060 | 10060 | 10050 | 1231 |
| 384 | 20240321 | 125100 | 5935877250 | 10060 | 10050 | 10060 | 10050 | 423 |
| 385 | 20240321 | 125000 | 5931624980 | 10050 | 10050 | 10060 | 10050 | 3433 |
| 386 | 20240321 | 124900 | 5897105380 | 10050 | 10050 | 10060 | 10050 | 8872 |
| 387 | 20240321 | 124800 | 5807914240 | 10050 | 10040 | 10060 | 10040 | 45279 |
| 388 | 20240321 | 124700 | 5352832200 | 10040 | 10040 | 10050 | 10040 | 349 |
| 389 | 20240321 | 124600 | 5349328200 | 10050 | 10050 | 10050 | 10040 | 116 |
| 390 | 20240321 | 124500 | 5348163500 | 10050 | 10040 | 10050 | 10040 | 583 |
| 391 | 20240321 | 124400 | 5342305260 | 10050 | 10040 | 10050 | 10040 | 1931 |
| 392 | 20240321 | 124300 | 5322917830 | 10040 | 10040 | 10050 | 10040 | 263 |
| 393 | 20240321 | 124200 | 5320277200 | 10040 | 10040 | 10050 | 10040 | 578 |
| 394 | 20240321 | 124100 | 5314469180 | 10040 | 10050 | 10050 | 10040 | 267 |
| 395 | 20240321 | 124000 | 5311787260 | 10050 | 10040 | 10050 | 10040 | 196 |
| 396 | 20240321 | 123900 | 5309818500 | 10050 | 10050 | 10050 | 10040 | 526 |
| 397 | 20240321 | 123800 | 5304532330 | 10040 | 10040 | 10050 | 10040 | 3926 |
| 398 | 20240321 | 123700 | 5265115180 | 10040 | 10040 | 10050 | 10040 | 510 |
| 399 | 20240321 | 123600 | 5259994710 | 10050 | 10030 | 10050 | 10030 | 7170 |
| 400 | 20240321 | 123500 | 5188003610 | 10040 | 10040 | 10040 | 10030 | 3003 |
| 401 | 20240321 | 123400 | 5157853550 | 10040 | 10030 | 10040 | 10030 | 1853 |
| 402 | 20240321 | 123300 | 5139267880 | 10040 | 10040 | 10040 | 10030 | 17 |
| 403 | 20240321 | 123200 | 5139097210 | 10040 | 10030 | 10040 | 10030 | 501 |
| 404 | 20240321 | 123100 | 5134067260 | 10030 | 10030 | 10040 | 10030 | 626 |
| 405 | 20240321 | 123000 | 5127788320 | 10040 | 10040 | 10050 | 10040 | 1309 |
| 406 | 20240321 | 122900 | 5114645900 | 10040 | 10040 | 10050 | 10040 | 519 |
| 407 | 20240321 | 122800 | 5109435130 | 10050 | 10050 | 10050 | 10040 | 603 |
| 408 | 20240321 | 122700 | 5103375980 | 10050 | 10050 | 10050 | 10050 | 1869 |
| 409 | 20240321 | 122600 | 5084592530 | 10060 | 10040 | 10060 | 10040 | 19896 |
| 410 | 20240321 | 122500 | 4884637470 | 10040 | 10040 | 10050 | 10040 | 533 |
| 411 | 20240321 | 122400 | 4879281260 | 10050 | 10040 | 10050 | 10040 | 88 |
| 412 | 20240321 | 122300 | 4878397260 | 10040 | 10040 | 10050 | 10040 | 149 |
| 413 | 20240321 | 122200 | 4876901240 | 10040 | 10040 | 10050 | 10040 | 585 |
| 414 | 20240321 | 122100 | 4871022220 | 10050 | 10040 | 10050 | 10040 | 1647 |
| 415 | 20240321 | 122000 | 4854481220 | 10040 | 10050 | 10050 | 10040 | 115 |
| 416 | 20240321 | 121900 | 4853326070 | 10050 | 10040 | 10050 | 10040 | 224 |
| 417 | 20240321 | 121800 | 4851076360 | 10050 | 10040 | 10050 | 10040 | 814 |
| 418 | 20240321 | 121700 | 4842895690 | 10040 | 10030 | 10040 | 10030 | 12461 |
| 419 | 20240321 | 121600 | 4717787340 | 10040 | 10030 | 10040 | 10030 | 72 |
| 420 | 20240321 | 121500 | 4717064790 | 10040 | 10040 | 10040 | 10040 | 683 |
| 421 | 20240321 | 121400 | 4710207470 | 10040 | 10040 | 10040 | 10030 | 1047 |
| 422 | 20240321 | 121300 | 4699700630 | 10030 | 10030 | 10030 | 10030 | 4868 |
| 423 | 20240321 | 121200 | 4650874590 | 10040 | 10030 | 10040 | 10030 | 15 |
| 424 | 20240321 | 121100 | 4650724090 | 10030 | 10030 | 10040 | 10030 | 764 |
| 425 | 20240321 | 121000 | 4643055620 | 10030 | 10030 | 10030 | 10030 | 143 |
| 426 | 20240321 | 120900 | 4641621330 | 10030 | 10030 | 10040 | 10030 | 14 |
| 427 | 20240321 | 120800 | 4641480850 | 10040 | 10030 | 10040 | 10030 | 1511 |
| 428 | 20240321 | 120700 | 4626311470 | 10040 | 10040 | 10040 | 10040 | 8 |
| 429 | 20240321 | 120600 | 4626231150 | 10040 | 10030 | 10040 | 10030 | 5922 |
| 430 | 20240321 | 120500 | 4566774630 | 10030 | 10030 | 10040 | 10030 | 1174 |
| 431 | 20240321 | 120400 | 4554987730 | 10040 | 10030 | 10040 | 10030 | 508 |
| 432 | 20240321 | 120300 | 4549887550 | 10030 | 10030 | 10030 | 10030 | 11 |
| 433 | 20240321 | 120200 | 4549777220 | 10040 | 10040 | 10040 | 10030 | 87 |
| 434 | 20240321 | 120100 | 4548903770 | 10040 | 10040 | 10040 | 10030 | 567 |
| 435 | 20240321 | 120000 | 4543211270 | 10040 | 10030 | 10040 | 10030 | 507 |
| 436 | 20240321 | 115900 | 4538121490 | 10040 | 10030 | 10040 | 10030 | 20 |
| 437 | 20240321 | 115800 | 4537920750 | 10030 | 10030 | 10040 | 10030 | 320 |
| 438 | 20240321 | 115700 | 4534711060 | 10030 | 10040 | 10040 | 10030 | 799 |
| 439 | 20240321 | 115600 | 4526689170 | 10040 | 10040 | 10050 | 10040 | 2269 |
| 440 | 20240321 | 115500 | 4503908360 | 10040 | 10030 | 10050 | 10030 | 12994 |
| 441 | 20240321 | 115400 | 4373453600 | 10030 | 10020 | 10030 | 10020 | 33597 |
| 442 | 20240321 | 115300 | 4036475750 | 10020 | 10020 | 10020 | 10020 | 1411 |
| 443 | 20240321 | 115200 | 4022337530 | 10020 | 10020 | 10030 | 10020 | 426 |
| 444 | 20240321 | 115100 | 4018068970 | 10030 | 10020 | 10030 | 10020 | 324 |
| 445 | 20240321 | 115000 | 4014821350 | 10020 | 10020 | 10030 | 10020 | 9811 |
| 446 | 20240321 | 114900 | 3916510210 | 10030 | 10020 | 10030 | 10020 | 391 |
| 447 | 20240321 | 114800 | 3912589360 | 10030 | 10020 | 10030 | 10020 | 344 |
| 448 | 20240321 | 114700 | 3909139120 | 10030 | 10020 | 10030 | 10020 | 815 |
| 449 | 20240321 | 114600 | 3900964690 | 10030 | 10030 | 10030 | 10030 | 206 |
| 450 | 20240321 | 114500 | 3898898510 | 10030 | 10020 | 10030 | 10020 | 678 |
| 451 | 20240321 | 114400 | 3892098550 | 10020 | 10020 | 10030 | 10020 | 1040 |
| 452 | 20240321 | 114300 | 3881670740 | 10020 | 10010 | 10020 | 10010 | 6065 |
| 453 | 20240321 | 114200 | 3820899480 | 10020 | 10010 | 10020 | 10010 | 128 |
| 454 | 20240321 | 114100 | 3819616950 | 10020 | 10000 | 10020 | 10000 | 26 |
| 455 | 20240321 | 114000 | 3819356610 | 10010 | 10020 | 10030 | 10010 | 11872 |
| 456 | 20240321 | 113900 | 3700422280 | 10030 | 10030 | 10030 | 10020 | 331 |
| 457 | 20240321 | 113800 | 3697104400 | 10030 | 10020 | 10030 | 10020 | 670 |
| 458 | 20240321 | 113700 | 3690384340 | 10030 | 10030 | 10030 | 10020 | 1681 |
| 459 | 20240321 | 113600 | 3673524020 | 10030 | 10020 | 10030 | 10020 | 196 |
| 460 | 20240321 | 113500 | 3671560050 | 10020 | 10030 | 10030 | 10020 | 389 |
| 461 | 20240321 | 113400 | 3667661120 | 10030 | 10030 | 10030 | 10020 | 111 |
| 462 | 20240321 | 113300 | 3666547890 | 10030 | 10010 | 10030 | 10010 | 14986 |
| 463 | 20240321 | 113200 | 3516389080 | 10010 | 10020 | 10020 | 10010 | 236 |
| 464 | 20240321 | 113100 | 3514024430 | 10020 | 10010 | 10020 | 10010 | 70 |
| 465 | 20240321 | 113000 | 3513323180 | 10010 | 10010 | 10020 | 10010 | 604 |
| 466 | 20240321 | 112900 | 3507272220 | 10010 | 10010 | 10010 | 10010 | 6 |
| 467 | 20240321 | 112800 | 3507212160 | 10020 | 10020 | 10020 | 10010 | 204 |
| 468 | 20240321 | 112700 | 3505169160 | 10010 | 10020 | 10020 | 10010 | 116 |
| 469 | 20240321 | 112600 | 3504007970 | 10010 | 10020 | 10020 | 10010 | 4310 |
| 470 | 20240321 | 112500 | 3460864770 | 10020 | 10020 | 10020 | 10020 | 15 |
| 471 | 20240321 | 112400 | 3460714470 | 10010 | 10010 | 10010 | 10010 | 622 |
| 472 | 20240321 | 112300 | 3454488250 | 10020 | 10020 | 10020 | 10020 | 493 |
| 473 | 20240321 | 112200 | 3449548390 | 10020 | 10010 | 10020 | 10000 | 18254 |
| 474 | 20240321 | 112100 | 3266800150 | 10010 | 10000 | 10010 | 10000 | 16 |
| 475 | 20240321 | 112000 | 3266640040 | 10000 | 10010 | 10010 | 10000 | 1276 |
| 476 | 20240321 | 111900 | 3253870840 | 10010 | 10000 | 10010 | 10000 | 87 |
| 477 | 20240321 | 111800 | 3253000480 | 10010 | 10000 | 10010 | 10000 | 64 |
| 478 | 20240321 | 111700 | 3252360360 | 10000 | 10010 | 10010 | 10000 | 234 |
| 479 | 20240321 | 111600 | 3250019860 | 10010 | 10010 | 10010 | 10010 | 503 |
| 480 | 20240321 | 111500 | 3244984830 | 10010 | 10010 | 10010 | 10000 | 12 |
| 481 | 20240321 | 111400 | 3244864720 | 10010 | 10000 | 10010 | 10000 | 55 |
| 482 | 20240321 | 111300 | 3244314670 | 10010 | 10010 | 10010 | 10000 | 2217 |
| 483 | 20240321 | 111200 | 3222134650 | 10010 | 10010 | 10010 | 10010 | 19 |
| 484 | 20240321 | 111100 | 3221944460 | 10010 | 10000 | 10010 | 10000 | 74 |
| 485 | 20240321 | 111000 | 3221204350 | 10000 | 10000 | 10010 | 10000 | 123 |
| 486 | 20240321 | 110900 | 3219974300 | 10010 | 10010 | 10010 | 10000 | 650 |
| 487 | 20240321 | 110800 | 3213469390 | 10010 | 10000 | 10010 | 10000 | 438 |
| 488 | 20240321 | 110700 | 3209089310 | 10010 | 10000 | 10010 | 10000 | 1006 |
| 489 | 20240321 | 110600 | 3199029250 | 10010 | 10010 | 10010 | 10010 | 541 |
| 490 | 20240321 | 110500 | 3193613840 | 10000 | 10000 | 10010 | 10000 | 1467 |
| 491 | 20240321 | 110400 | 3178943760 | 10010 | 10010 | 10010 | 10010 | 6 |
| 492 | 20240321 | 110300 | 3178883700 | 10010 | 10010 | 10020 | 10010 | 2535 |
| 493 | 20240321 | 110200 | 3153486640 | 10010 | 10010 | 10010 | 10010 | 924 |
| 494 | 20240321 | 110100 | 3144237400 | 10010 | 10010 | 10010 | 10010 | 34 |
| 495 | 20240321 | 110000 | 3143897060 | 10010 | 10010 | 10010 | 10010 | 776 |
| 496 | 20240321 | 105900 | 3136129300 | 10010 | 10000 | 10010 | 10000 | 5264 |
| 497 | 20240321 | 105800 | 3083442060 | 10010 | 9990 | 10010 | 9990 | 6204 |
| 498 | 20240321 | 105700 | 3021402180 | 9990 | 10000 | 10000 | 9990 | 23186 |
| 499 | 20240321 | 105600 | 2789545190 | 9990 | 9990 | 10000 | 9990 | 1638 |
| 500 | 20240321 | 105500 | 2773167680 | 10000 | 9990 | 10000 | 9990 | 1576 |
| 501 | 20240321 | 105400 | 2757408480 | 9990 | 10000 | 10000 | 9990 | 130 |
| 502 | 20240321 | 105300 | 2756109550 | 9990 | 9990 | 10000 | 9990 | 197 |
| 503 | 20240321 | 105200 | 2754141500 | 9990 | 9990 | 10000 | 9990 | 1053 |
| 504 | 20240321 | 105100 | 2743613750 | 9990 | 9990 | 10000 | 9990 | 1568 |
| 505 | 20240321 | 105000 | 2727935580 | 10000 | 10000 | 10000 | 9990 | 152 |
| 506 | 20240321 | 104900 | 2726416940 | 9990 | 10000 | 10000 | 9990 | 682 |
| 507 | 20240321 | 104800 | 2719598780 | 10000 | 9990 | 10000 | 9990 | 165 |
| 508 | 20240321 | 104700 | 2717950340 | 10000 | 9990 | 10000 | 9990 | 151 |
| 509 | 20240321 | 104600 | 2716441350 | 9990 | 9990 | 10000 | 9990 | 298 |
| 510 | 20240321 | 104500 | 2713464250 | 9990 | 9990 | 10000 | 9990 | 1038 |
| 511 | 20240321 | 104400 | 2703089200 | 10000 | 9990 | 10000 | 9990 | 232 |
| 512 | 20240321 | 104300 | 2700769520 | 10000 | 10000 | 10000 | 10000 | 14 |
| 513 | 20240321 | 104200 | 2700629520 | 10000 | 10000 | 10000 | 9990 | 677 |
| 514 | 20240321 | 104100 | 2693860690 | 9990 | 10000 | 10000 | 9990 | 491 |
| 515 | 20240321 | 104000 | 2688952150 | 9990 | 10000 | 10000 | 9990 | 177 |
| 516 | 20240321 | 103900 | 2687182750 | 9990 | 10000 | 10000 | 9990 | 79 |
| 517 | 20240321 | 103800 | 2686393410 | 10000 | 9990 | 10000 | 9990 | 2467 |
| 518 | 20240321 | 103700 | 2661733130 | 10000 | 10000 | 10000 | 9990 | 1144 |
| 519 | 20240321 | 103600 | 2650303130 | 10000 | 9990 | 10000 | 9990 | 145 |
| 520 | 20240321 | 103500 | 2648853330 | 9990 | 10000 | 10000 | 9990 | 827 |
| 521 | 20240321 | 103400 | 2640584520 | 9990 | 9990 | 9990 | 9990 | 20 |
| 522 | 20240321 | 103300 | 2640384720 | 9990 | 10000 | 10000 | 9990 | 46 |
| 523 | 20240321 | 103200 | 2639925120 | 9990 | 10000 | 10000 | 9990 | 777 |
| 524 | 20240321 | 103100 | 2632162730 | 10000 | 9990 | 10000 | 9990 | 720 |
| 525 | 20240321 | 103000 | 2624964790 | 9990 | 10000 | 10000 | 9990 | 44 |
| 526 | 20240321 | 102900 | 2624525050 | 9990 | 9990 | 10000 | 9990 | 650 |
| 527 | 20240321 | 102800 | 2618026440 | 9990 | 9980 | 10000 | 9980 | 2481 |
| 528 | 20240321 | 102700 | 2593236320 | 9990 | 9990 | 9990 | 9980 | 50 |
| 529 | 20240321 | 102600 | 2592737190 | 9990 | 9990 | 9990 | 9980 | 155 |
| 530 | 20240321 | 102500 | 2591189370 | 9990 | 9980 | 9990 | 9980 | 691 |
| 531 | 20240321 | 102400 | 2584286770 | 9980 | 9990 | 9990 | 9980 | 20 |
| 532 | 20240321 | 102300 | 2584087160 | 9980 | 9970 | 9990 | 9970 | 249 |
| 533 | 20240321 | 102200 | 2581602090 | 9990 | 9980 | 9990 | 9970 | 298 |
| 534 | 20240321 | 102100 | 2578627830 | 9980 | 9970 | 9980 | 9970 | 818 |
| 535 | 20240321 | 102000 | 2570465290 | 9970 | 9980 | 9980 | 9970 | 77 |
| 536 | 20240321 | 101900 | 2569697020 | 9980 | 9990 | 10000 | 9970 | 84729 |
| 537 | 20240321 | 101800 | 1722829970 | 9990 | 9980 | 9990 | 9980 | 638 |
| 538 | 20240321 | 101700 | 1716457260 | 9980 | 9980 | 9990 | 9980 | 223 |
| 539 | 20240321 | 101600 | 1714230950 | 9980 | 9990 | 9990 | 9980 | 296 |
| 540 | 20240321 | 101500 | 1711275060 | 9980 | 9980 | 9990 | 9980 | 161 |
| 541 | 20240321 | 101400 | 1709668080 | 9980 | 9980 | 9990 | 9980 | 1057 |
| 542 | 20240321 | 101300 | 1699110580 | 9980 | 9980 | 9990 | 9980 | 1602 |
| 543 | 20240321 | 101200 | 1683107840 | 9980 | 9990 | 9990 | 9980 | 164 |
| 544 | 20240321 | 101100 | 1681471000 | 9990 | 9980 | 9990 | 9980 | 1156 |
| 545 | 20240321 | 101000 | 1669923800 | 9990 | 9980 | 9990 | 9980 | 292 |
| 546 | 20240321 | 100900 | 1667009160 | 9980 | 9980 | 9990 | 9980 | 253 |
| 547 | 20240321 | 100800 | 1664483190 | 9990 | 9980 | 9990 | 9980 | 302 |
| 548 | 20240321 | 100700 | 1661467460 | 9980 | 9980 | 9990 | 9980 | 716 |
| 549 | 20240321 | 100600 | 1654315880 | 9980 | 9980 | 9990 | 9980 | 157 |
| 550 | 20240321 | 100500 | 1652748580 | 9990 | 9980 | 9990 | 9980 | 196 |
| 551 | 20240321 | 100400 | 1650792060 | 9980 | 9980 | 9990 | 9980 | 596 |
| 552 | 20240321 | 100300 | 1644839040 | 9980 | 9990 | 9990 | 9980 | 310 |
| 553 | 20240321 | 100200 | 1641743630 | 9990 | 9990 | 9990 | 9980 | 39 |
| 554 | 20240321 | 100100 | 1641354210 | 9980 | 9990 | 9990 | 9980 | 1033 |
| 555 | 20240321 | 100000 | 1631039730 | 9980 | 9980 | 9990 | 9980 | 922 |
| 556 | 20240321 | 095900 | 1621829140 | 9980 | 9990 | 9990 | 9980 | 323 |
| 557 | 20240321 | 095800 | 1618602460 | 9980 | 9980 | 9990 | 9980 | 256 |
| 558 | 20240321 | 095700 | 1616045910 | 9980 | 9980 | 9990 | 9980 | 1003 |
| 559 | 20240321 | 095600 | 1606031020 | 9980 | 9990 | 9990 | 9980 | 47 |
| 560 | 20240321 | 095500 | 1605561680 | 9990 | 9980 | 9990 | 9980 | 2477 |
| 561 | 20240321 | 095400 | 1580816640 | 9980 | 9980 | 9990 | 9980 | 1142 |
| 562 | 20240321 | 095300 | 1569408280 | 9990 | 9990 | 9990 | 9980 | 2540 |
| 563 | 20240321 | 095200 | 1544057740 | 9980 | 9990 | 9990 | 9980 | 250 |
| 564 | 20240321 | 095100 | 1541560350 | 9990 | 9990 | 9990 | 9980 | 2586 |
| 565 | 20240321 | 095000 | 1515726390 | 9990 | 9980 | 9990 | 9980 | 2982 |
| 566 | 20240321 | 094900 | 1485936380 | 9980 | 9980 | 9990 | 9980 | 1751 |
| 567 | 20240321 | 094800 | 1468448040 | 9990 | 9990 | 9990 | 9980 | 1172 |
| 568 | 20240321 | 094700 | 1456740090 | 9990 | 9980 | 9990 | 9980 | 961 |
| 569 | 20240321 | 094600 | 1447139890 | 9990 | 9980 | 9990 | 9980 | 1190 |
| 570 | 20240321 | 094500 | 1435262240 | 9990 | 9990 | 9990 | 9980 | 63 |
| 571 | 20240321 | 094400 | 1434632950 | 9980 | 9980 | 9990 | 9980 | 1175 |
| 572 | 20240321 | 094300 | 1422895510 | 9980 | 10000 | 10000 | 9980 | 2161 |
| 573 | 20240321 | 094200 | 1401308140 | 10000 | 10000 | 10000 | 9990 | 53 |
| 574 | 20240321 | 094100 | 1400778340 | 9990 | 10000 | 10000 | 9990 | 32 |
| 575 | 20240321 | 094000 | 1400458540 | 9990 | 9990 | 10000 | 9990 | 2126 |
| 576 | 20240321 | 093900 | 1379214280 | 9990 | 9990 | 10000 | 9990 | 46 |
| 577 | 20240321 | 093800 | 1378754650 | 10000 | 9990 | 10000 | 9990 | 6684 |
| 578 | 20240321 | 093700 | 1311976400 | 9990 | 9980 | 9990 | 9980 | 4072 |
| 579 | 20240321 | 093600 | 1271297380 | 9990 | 9980 | 9990 | 9980 | 1069 |
| 580 | 20240321 | 093500 | 1260618260 | 9980 | 9990 | 9990 | 9980 | 56 |
| 581 | 20240321 | 093400 | 1260059070 | 9990 | 9980 | 9990 | 9980 | 192 |
| 582 | 20240321 | 093300 | 1258142130 | 9990 | 9980 | 9990 | 9980 | 685 |
| 583 | 20240321 | 093200 | 1251299100 | 9980 | 9990 | 10000 | 9980 | 3725 |
| 584 | 20240321 | 093100 | 1214087620 | 9990 | 9990 | 9990 | 9990 | 3142 |
| 585 | 20240321 | 093000 | 1182699040 | 9980 | 9990 | 9990 | 9980 | 2857 |
| 586 | 20240321 | 092900 | 1154159580 | 9990 | 9990 | 10000 | 9980 | 7493 |
| 587 | 20240321 | 092800 | 1079325960 | 9990 | 9990 | 9990 | 9980 | 8381 |
| 588 | 20240321 | 092700 | 995640940 | 9990 | 9980 | 9990 | 9980 | 66 |
| 589 | 20240321 | 092600 | 994981810 | 9980 | 9990 | 9990 | 9980 | 1920 |
| 590 | 20240321 | 092500 | 975803960 | 9980 | 9990 | 10000 | 9980 | 14165 |
| 591 | 20240321 | 092400 | 834259810 | 9990 | 10000 | 10000 | 9990 | 343 |
| 592 | 20240321 | 092300 | 830832120 | 10000 | 9990 | 10000 | 9990 | 1177 |
| 593 | 20240321 | 092200 | 819063430 | 10000 | 10000 | 10000 | 9990 | 86 |
| 594 | 20240321 | 092100 | 818203730 | 10000 | 10000 | 10010 | 9990 | 21352 |
| 595 | 20240321 | 092000 | 604697760 | 10000 | 10000 | 10000 | 9990 | 83 |
| 596 | 20240321 | 091900 | 603868070 | 10000 | 10000 | 10000 | 9990 | 1289 |
| 597 | 20240321 | 091800 | 590983680 | 9990 | 9990 | 10000 | 9990 | 742 |
| 598 | 20240321 | 091700 | 583570940 | 10000 | 10000 | 10000 | 9990 | 229 |
| 599 | 20240321 | 091600 | 581283110 | 9990 | 9990 | 10000 | 9990 | 2063 |
| 600 | 20240321 | 091500 | 560668460 | 9990 | 10000 | 10000 | 9990 | 3365 |
| 601 | 20240321 | 091400 | 527050050 | 9990 | 9990 | 10000 | 9990 | 1840 |
| 602 | 20240321 | 091300 | 508657460 | 9990 | 9990 | 10000 | 9990 | 601 |
| 603 | 20240321 | 091200 | 502653090 | 9990 | 9990 | 10000 | 9990 | 1019 |
| 604 | 20240321 | 091100 | 492466240 | 9990 | 9990 | 10000 | 9990 | 8714 |
| 605 | 20240321 | 091000 | 405341140 | 9990 | 9990 | 10000 | 9990 | 1293 |
| 606 | 20240321 | 090900 | 392423860 | 9990 | 10000 | 10000 | 9990 | 877 |
| 607 | 20240321 | 090800 | 383654910 | 10000 | 9980 | 10000 | 9980 | 3678 |
| 608 | 20240321 | 090700 | 346910160 | 9980 | 9990 | 9990 | 9980 | 4214 |
| 609 | 20240321 | 090600 | 304830070 | 9980 | 9970 | 9980 | 9970 | 3518 |
| 610 | 20240321 | 090500 | 269720550 | 9970 | 9970 | 9980 | 9970 | 4261 |
| 611 | 20240321 | 090400 | 227228360 | 9970 | 9980 | 9980 | 9960 | 3496 |
| 612 | 20240321 | 090300 | 192349930 | 9980 | 9980 | 9990 | 9980 | 1629 |
| 613 | 20240321 | 090200 | 176092410 | 9990 | 9980 | 9990 | 9980 | 5432 |
| 614 | 20240321 | 090100 | 121873810 | 9980 | 9980 | 9990 | 9980 | 1339 |
| 615 | 20240321 | 090000 | 108500570 | 9970 | 9970 | 9990 | 9970 | 10879 |