33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 3 | 20241226 | 191400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20241226 | 191300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20241226 | 191200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20241226 | 191100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20241226 | 191000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20241226 | 190900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20241226 | 190800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20241226 | 190700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20241226 | 190600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20241226 | 190500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20241226 | 190400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20241226 | 190300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20241226 | 190200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20241226 | 190100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20241226 | 190000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20241226 | 185900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20241226 | 185800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20241226 | 185700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20241226 | 185600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20241226 | 185500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20241226 | 185400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20241226 | 185300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20241226 | 185200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20241226 | 185100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20241226 | 185000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20241226 | 184900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20241226 | 184800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20241226 | 184700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20241226 | 184600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20241226 | 184500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 33 | 20241226 | 184400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20241226 | 184300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20241226 | 184200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20241226 | 184100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20241226 | 184000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20241226 | 183900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20241226 | 183800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20241226 | 183700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20241226 | 183600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20241226 | 183500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20241226 | 183400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20241226 | 183300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20241226 | 183200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20241226 | 183100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20241226 | 183000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20241226 | 182900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20241226 | 182800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20241226 | 182700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20241226 | 182600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20241226 | 182500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20241226 | 182400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20241226 | 182300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20241226 | 182200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20241226 | 182100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20241226 | 182000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20241226 | 181900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20241226 | 181800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20241226 | 181700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20241226 | 181600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20241226 | 181500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 63 | 20241226 | 181400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20241226 | 181300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20241226 | 181200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20241226 | 181100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20241226 | 181000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20241226 | 180900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20241226 | 180800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20241226 | 180700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20241226 | 180600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20241226 | 180500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20241226 | 180400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20241226 | 180300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20241226 | 180200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20241226 | 180100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20241226 | 180000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20241226 | 175900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20241226 | 175800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20241226 | 175700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20241226 | 175600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20241226 | 175500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20241226 | 175400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20241226 | 175300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20241226 | 175200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20241226 | 175100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20241226 | 175000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20241226 | 174900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20241226 | 174800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20241226 | 174700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20241226 | 174600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20241226 | 174500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 93 | 20241226 | 174400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20241226 | 174300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20241226 | 174200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20241226 | 174100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20241226 | 174000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20241226 | 173900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20241226 | 173800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20241226 | 173700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20241226 | 173600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20241226 | 173500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20241226 | 173400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20241226 | 173300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20241226 | 173200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20241226 | 173100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20241226 | 173000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20241226 | 172900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20241226 | 172800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20241226 | 172700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20241226 | 172600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20241226 | 172500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20241226 | 172400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20241226 | 172300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20241226 | 172200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20241226 | 172100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20241226 | 172000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20241226 | 171900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20241226 | 171800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20241226 | 171700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20241226 | 171600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20241226 | 171500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 123 | 20241226 | 171400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20241226 | 171300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20241226 | 171200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20241226 | 171100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20241226 | 171000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20241226 | 170900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20241226 | 170800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20241226 | 170700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20241226 | 170600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20241226 | 170500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20241226 | 170400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20241226 | 170300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20241226 | 170200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20241226 | 170100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20241226 | 170000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20241226 | 165900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20241226 | 165800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20241226 | 165700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20241226 | 165600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20241226 | 165500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20241226 | 165400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20241226 | 165300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20241226 | 165200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20241226 | 165100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20241226 | 165000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20241226 | 164900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20241226 | 164800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20241226 | 164700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20241226 | 164600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20241226 | 164500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 153 | 20241226 | 164400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20241226 | 164300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20241226 | 164200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20241226 | 164100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20241226 | 164000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20241226 | 163900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20241226 | 163800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20241226 | 163700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20241226 | 163600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20241226 | 163500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20241226 | 163400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20241226 | 163300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20241226 | 163200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20241226 | 163100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20241226 | 163000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20241226 | 162900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20241226 | 162800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20241226 | 162700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20241226 | 162600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20241226 | 162500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20241226 | 162400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20241226 | 162300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20241226 | 162200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20241226 | 162100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20241226 | 162000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20241226 | 161900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20241226 | 161800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20241226 | 161700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20241226 | 161600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20241226 | 161500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 183 | 20241226 | 161400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20241226 | 161300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20241226 | 161200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20241226 | 161100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20241226 | 161000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20241226 | 160900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20241226 | 160800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20241226 | 160700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20241226 | 160600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20241226 | 160500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20241226 | 160400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20241226 | 160300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20241226 | 160200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20241226 | 160100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20241226 | 160000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20241226 | 155900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20241226 | 155800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20241226 | 155700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20241226 | 155600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20241226 | 155500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20241226 | 155400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20241226 | 155300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20241226 | 155200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20241226 | 155100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20241226 | 155000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20241226 | 154900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20241226 | 154800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20241226 | 154700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20241226 | 154600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20241226 | 154500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 213 | 20241226 | 154400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20241226 | 154300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20241226 | 154200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20241226 | 154100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20241226 | 154000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20241226 | 153900 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20241226 | 153800 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20241226 | 153700 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20241226 | 153600 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20241226 | 153500 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20241226 | 153400 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20241226 | 153300 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20241226 | 153200 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20241226 | 153100 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20241226 | 153000 | 8961061750 | 10750 | 10750 | 10750 | 10750 | 35939 |
| 228 | 20241226 | 152900 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20241226 | 152800 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20241226 | 152700 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20241226 | 152600 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20241226 | 152500 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20241226 | 152400 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20241226 | 152300 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20241226 | 152200 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20241226 | 152100 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20241226 | 152000 | 8574717500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20241226 | 151900 | 8574717500 | 10740 | 10740 | 10750 | 10730 | 8040 |
| 239 | 20241226 | 151800 | 8488369270 | 10750 | 10740 | 10750 | 10730 | 2023 |
| 240 | 20241226 | 151700 | 8466638770 | 10750 | 10740 | 10750 | 10740 | 2800 |
| 241 | 20241226 | 151600 | 8436556410 | 10750 | 10740 | 10750 | 10730 | 1276 |
| 242 | 20241226 | 151500 | 8422847600 | 10750 | 10740 | 10760 | 10730 | 5295 |
| 243 | 20241226 | 151400 | 8365965200 | 10730 | 10740 | 10740 | 10730 | 1858 |
| 244 | 20241226 | 151300 | 8346020440 | 10730 | 10740 | 10740 | 10730 | 2002 |
| 245 | 20241226 | 151200 | 8324533030 | 10740 | 10730 | 10750 | 10720 | 3285 |
| 246 | 20241226 | 151100 | 8289239870 | 10730 | 10740 | 10750 | 10720 | 2839 |
| 247 | 20241226 | 151000 | 8258767260 | 10730 | 10740 | 10750 | 10730 | 4054 |
| 248 | 20241226 | 150900 | 8215228090 | 10740 | 10740 | 10750 | 10730 | 1760 |
| 249 | 20241226 | 150800 | 8196328330 | 10740 | 10750 | 10750 | 10740 | 6343 |
| 250 | 20241226 | 150700 | 8128182230 | 10750 | 10750 | 10760 | 10740 | 2141 |
| 251 | 20241226 | 150600 | 8105172280 | 10750 | 10760 | 10760 | 10750 | 2092 |
| 252 | 20241226 | 150500 | 8082677110 | 10750 | 10740 | 10760 | 10740 | 4068 |
| 253 | 20241226 | 150400 | 8038956290 | 10740 | 10740 | 10750 | 10730 | 2704 |
| 254 | 20241226 | 150300 | 8009912820 | 10740 | 10740 | 10740 | 10720 | 3130 |
| 255 | 20241226 | 150200 | 7976321490 | 10730 | 10730 | 10740 | 10730 | 1176 |
| 256 | 20241226 | 150100 | 7963699260 | 10740 | 10720 | 10740 | 10720 | 2511 |
| 257 | 20241226 | 150000 | 7936752230 | 10730 | 10730 | 10730 | 10720 | 3011 |
| 258 | 20241226 | 145900 | 7904461860 | 10730 | 10720 | 10730 | 10720 | 1552 |
| 259 | 20241226 | 145800 | 7887817810 | 10720 | 10730 | 10730 | 10720 | 3385 |
| 260 | 20241226 | 145700 | 7851509690 | 10720 | 10730 | 10730 | 10720 | 1587 |
| 261 | 20241226 | 145600 | 7834492680 | 10720 | 10730 | 10730 | 10720 | 1755 |
| 262 | 20241226 | 145500 | 7815674270 | 10720 | 10730 | 10730 | 10720 | 5045 |
| 263 | 20241226 | 145400 | 7761585380 | 10730 | 10730 | 10740 | 10720 | 1594 |
| 264 | 20241226 | 145300 | 7744489970 | 10730 | 10730 | 10740 | 10720 | 1827 |
| 265 | 20241226 | 145200 | 7724886420 | 10720 | 10720 | 10740 | 10720 | 1883 |
| 266 | 20241226 | 145100 | 7704685890 | 10730 | 10740 | 10740 | 10720 | 4150 |
| 267 | 20241226 | 145000 | 7660163090 | 10740 | 10730 | 10740 | 10720 | 4546 |
| 268 | 20241226 | 144900 | 7611382330 | 10740 | 10740 | 10750 | 10730 | 12080 |
| 269 | 20241226 | 144800 | 7481704780 | 10740 | 10750 | 10750 | 10740 | 1164 |
| 270 | 20241226 | 144700 | 7469202210 | 10750 | 10740 | 10750 | 10740 | 814 |
| 271 | 20241226 | 144600 | 7460459040 | 10750 | 10740 | 10760 | 10740 | 1541 |
| 272 | 20241226 | 144500 | 7443901300 | 10750 | 10740 | 10760 | 10740 | 3191 |
| 273 | 20241226 | 144400 | 7409607150 | 10750 | 10750 | 10750 | 10740 | 2125 |
| 274 | 20241226 | 144300 | 7386773260 | 10750 | 10750 | 10760 | 10750 | 5524 |
| 275 | 20241226 | 144200 | 7327349430 | 10750 | 10750 | 10760 | 10750 | 1183 |
| 276 | 20241226 | 144100 | 7314625890 | 10750 | 10760 | 10760 | 10750 | 1212 |
| 277 | 20241226 | 144000 | 7301596150 | 10760 | 10750 | 10770 | 10740 | 4751 |
| 278 | 20241226 | 143900 | 7250503690 | 10750 | 10750 | 10760 | 10750 | 4253 |
| 279 | 20241226 | 143800 | 7204770060 | 10760 | 10760 | 10760 | 10750 | 1484 |
| 280 | 20241226 | 143700 | 7188812550 | 10760 | 10750 | 10760 | 10750 | 1260 |
| 281 | 20241226 | 143600 | 7175266190 | 10750 | 10750 | 10760 | 10750 | 1279 |
| 282 | 20241226 | 143500 | 7161515840 | 10750 | 10760 | 10760 | 10750 | 1288 |
| 283 | 20241226 | 143400 | 7147667910 | 10760 | 10750 | 10760 | 10750 | 1375 |
| 284 | 20241226 | 143300 | 7132880930 | 10760 | 10760 | 10770 | 10750 | 1184 |
| 285 | 20241226 | 143200 | 7120147860 | 10760 | 10760 | 10770 | 10750 | 1207 |
| 286 | 20241226 | 143100 | 7107160440 | 10760 | 10750 | 10770 | 10750 | 1794 |
| 287 | 20241226 | 143000 | 7087858500 | 10760 | 10760 | 10760 | 10750 | 2061 |
| 288 | 20241226 | 142900 | 7065701560 | 10750 | 10750 | 10760 | 10750 | 1152 |
| 289 | 20241226 | 142800 | 7053313490 | 10750 | 10750 | 10760 | 10750 | 1634 |
| 290 | 20241226 | 142700 | 7035745870 | 10750 | 10760 | 10770 | 10750 | 1701 |
| 291 | 20241226 | 142600 | 7017446680 | 10760 | 10770 | 10770 | 10750 | 1282 |
| 292 | 20241226 | 142500 | 7003653140 | 10760 | 10770 | 10780 | 10750 | 1490 |
| 293 | 20241226 | 142400 | 6987615420 | 10760 | 10740 | 10760 | 10730 | 2478 |
| 294 | 20241226 | 142300 | 6960975180 | 10740 | 10740 | 10750 | 10730 | 1625 |
| 295 | 20241226 | 142200 | 6943524200 | 10740 | 10740 | 10750 | 10730 | 1301 |
| 296 | 20241226 | 142100 | 6929557270 | 10740 | 10750 | 10750 | 10730 | 5025 |
| 297 | 20241226 | 142000 | 6875595490 | 10740 | 10740 | 10750 | 10740 | 4169 |
| 298 | 20241226 | 141900 | 6830816540 | 10740 | 10740 | 10750 | 10740 | 4847 |
| 299 | 20241226 | 141800 | 6778758540 | 10740 | 10750 | 10760 | 10740 | 6952 |
| 300 | 20241226 | 141700 | 6704031840 | 10740 | 10740 | 10750 | 10740 | 1987 |
| 301 | 20241226 | 141600 | 6682682410 | 10740 | 10740 | 10750 | 10740 | 2364 |
| 302 | 20241226 | 141500 | 6657286980 | 10750 | 10750 | 10760 | 10750 | 13060 |
| 303 | 20241226 | 141400 | 6516891210 | 10760 | 10760 | 10760 | 10750 | 1206 |
| 304 | 20241226 | 141300 | 6503919810 | 10760 | 10770 | 10770 | 10750 | 2558 |
| 305 | 20241226 | 141200 | 6476403800 | 10760 | 10750 | 10770 | 10750 | 3315 |
| 306 | 20241226 | 141100 | 6440730690 | 10760 | 10750 | 10770 | 10750 | 3125 |
| 307 | 20241226 | 141000 | 6407113800 | 10750 | 10760 | 10770 | 10750 | 2899 |
| 308 | 20241226 | 140900 | 6375927670 | 10770 | 10770 | 10780 | 10760 | 811 |
| 309 | 20241226 | 140800 | 6367195570 | 10770 | 10760 | 10770 | 10750 | 7308 |
| 310 | 20241226 | 140700 | 6288555540 | 10750 | 10750 | 10760 | 10750 | 1008 |
| 311 | 20241226 | 140600 | 6277714910 | 10750 | 10750 | 10760 | 10750 | 1137 |
| 312 | 20241226 | 140500 | 6265491410 | 10750 | 10750 | 10760 | 10750 | 2777 |
| 313 | 20241226 | 140400 | 6235637470 | 10750 | 10760 | 10760 | 10750 | 1573 |
| 314 | 20241226 | 140300 | 6218726210 | 10750 | 10770 | 10770 | 10750 | 6775 |
| 315 | 20241226 | 140200 | 6145826990 | 10770 | 10780 | 10780 | 10760 | 4226 |
| 316 | 20241226 | 140100 | 6100325310 | 10780 | 10770 | 10780 | 10770 | 1166 |
| 317 | 20241226 | 140000 | 6087765850 | 10770 | 10770 | 10780 | 10770 | 1351 |
| 318 | 20241226 | 135900 | 6073213490 | 10770 | 10770 | 10780 | 10770 | 1635 |
| 319 | 20241226 | 135800 | 6055597020 | 10770 | 10780 | 10780 | 10770 | 1332 |
| 320 | 20241226 | 135700 | 6041250280 | 10770 | 10770 | 10780 | 10770 | 851 |
| 321 | 20241226 | 135600 | 6032083290 | 10780 | 10780 | 10790 | 10770 | 1382 |
| 322 | 20241226 | 135500 | 6017194580 | 10780 | 10790 | 10790 | 10780 | 2168 |
| 323 | 20241226 | 135400 | 5993822400 | 10790 | 10790 | 10800 | 10780 | 3071 |
| 324 | 20241226 | 135300 | 5960670730 | 10780 | 10780 | 10800 | 10780 | 4615 |
| 325 | 20241226 | 135200 | 5910878450 | 10780 | 10770 | 10790 | 10770 | 1522 |
| 326 | 20241226 | 135100 | 5894472910 | 10770 | 10770 | 10780 | 10770 | 2175 |
| 327 | 20241226 | 135000 | 5871040950 | 10780 | 10780 | 10790 | 10770 | 3105 |
| 328 | 20241226 | 134900 | 5837572380 | 10780 | 10780 | 10790 | 10780 | 932 |
| 329 | 20241226 | 134800 | 5827524020 | 10780 | 10790 | 10790 | 10780 | 1218 |
| 330 | 20241226 | 134700 | 5814392800 | 10780 | 10790 | 10790 | 10780 | 1150 |
| 331 | 20241226 | 134600 | 5801990140 | 10790 | 10780 | 10800 | 10780 | 1439 |
| 332 | 20241226 | 134500 | 5786467670 | 10780 | 10790 | 10790 | 10780 | 983 |
| 333 | 20241226 | 134400 | 5775869900 | 10790 | 10790 | 10790 | 10780 | 2268 |
| 334 | 20241226 | 134300 | 5751408430 | 10790 | 10780 | 10790 | 10770 | 2244 |
| 335 | 20241226 | 134200 | 5727220450 | 10790 | 10790 | 10790 | 10780 | 772 |
| 336 | 20241226 | 134100 | 5718896920 | 10790 | 10780 | 10790 | 10780 | 3589 |
| 337 | 20241226 | 134000 | 5680203470 | 10780 | 10780 | 10790 | 10780 | 1507 |
| 338 | 20241226 | 133900 | 5663956710 | 10790 | 10780 | 10790 | 10780 | 1067 |
| 339 | 20241226 | 133800 | 5652452730 | 10780 | 10780 | 10790 | 10780 | 1364 |
| 340 | 20241226 | 133700 | 5637747020 | 10780 | 10790 | 10790 | 10780 | 1486 |
| 341 | 20241226 | 133600 | 5621719440 | 10790 | 10780 | 10790 | 10780 | 1260 |
| 342 | 20241226 | 133500 | 5608134870 | 10780 | 10800 | 10800 | 10780 | 1668 |
| 343 | 20241226 | 133400 | 5590136730 | 10800 | 10790 | 10800 | 10790 | 822 |
| 344 | 20241226 | 133300 | 5581266590 | 10790 | 10800 | 10800 | 10790 | 1413 |
| 345 | 20241226 | 133200 | 5566014600 | 10800 | 10790 | 10800 | 10790 | 1089 |
| 346 | 20241226 | 133100 | 5554263740 | 10800 | 10800 | 10810 | 10790 | 1684 |
| 347 | 20241226 | 133000 | 5536076650 | 10800 | 10790 | 10810 | 10790 | 4910 |
| 348 | 20241226 | 132900 | 5483060030 | 10790 | 10800 | 10800 | 10790 | 2119 |
| 349 | 20241226 | 132800 | 5460183940 | 10800 | 10810 | 10810 | 10790 | 9727 |
| 350 | 20241226 | 132700 | 5355132710 | 10810 | 10830 | 10840 | 10810 | 6017 |
| 351 | 20241226 | 132600 | 5290041160 | 10830 | 10830 | 10840 | 10830 | 1903 |
| 352 | 20241226 | 132500 | 5269429650 | 10830 | 10840 | 10850 | 10830 | 4921 |
| 353 | 20241226 | 132400 | 5216088740 | 10850 | 10840 | 10850 | 10840 | 1008 |
| 354 | 20241226 | 132300 | 5205157610 | 10850 | 10840 | 10850 | 10840 | 1322 |
| 355 | 20241226 | 132200 | 5190824770 | 10850 | 10870 | 10870 | 10840 | 491 |
| 356 | 20241226 | 132100 | 5185496130 | 10860 | 10850 | 10860 | 10840 | 1665 |
| 357 | 20241226 | 132000 | 5167427760 | 10850 | 10860 | 10870 | 10840 | 667 |
| 358 | 20241226 | 131900 | 5160187200 | 10850 | 10850 | 10870 | 10850 | 1108 |
| 359 | 20241226 | 131800 | 5148164000 | 10850 | 10860 | 10870 | 10850 | 733 |
| 360 | 20241226 | 131700 | 5140205640 | 10850 | 10860 | 10860 | 10840 | 2372 |
| 361 | 20241226 | 131600 | 5114456870 | 10860 | 10860 | 10860 | 10840 | 2739 |
| 362 | 20241226 | 131500 | 5084734430 | 10860 | 10860 | 10860 | 10850 | 1118 |
| 363 | 20241226 | 131400 | 5072601240 | 10850 | 10850 | 10860 | 10850 | 698 |
| 364 | 20241226 | 131300 | 5065025690 | 10850 | 10850 | 10860 | 10850 | 974 |
| 365 | 20241226 | 131200 | 5054457060 | 10860 | 10860 | 10860 | 10850 | 844 |
| 366 | 20241226 | 131100 | 5045298000 | 10870 | 10860 | 10870 | 10850 | 1382 |
| 367 | 20241226 | 131000 | 5030295670 | 10860 | 10860 | 10860 | 10850 | 535 |
| 368 | 20241226 | 130900 | 5024489870 | 10850 | 10860 | 10860 | 10850 | 671 |
| 369 | 20241226 | 130800 | 5017207520 | 10850 | 10860 | 10860 | 10850 | 886 |
| 370 | 20241226 | 130700 | 5007594050 | 10860 | 10850 | 10860 | 10840 | 1954 |
| 371 | 20241226 | 130600 | 4986388990 | 10860 | 10870 | 10870 | 10850 | 444 |
| 372 | 20241226 | 130500 | 4981567290 | 10860 | 10860 | 10870 | 10850 | 1253 |
| 373 | 20241226 | 130400 | 4967959750 | 10860 | 10860 | 10870 | 10860 | 717 |
| 374 | 20241226 | 130300 | 4960173070 | 10860 | 10870 | 10880 | 10860 | 785 |
| 375 | 20241226 | 130200 | 4951641030 | 10860 | 10860 | 10870 | 10860 | 362 |
| 376 | 20241226 | 130100 | 4947707780 | 10860 | 10860 | 10870 | 10860 | 589 |
| 377 | 20241226 | 130000 | 4941307740 | 10860 | 10870 | 10870 | 10860 | 301 |
| 378 | 20241226 | 125900 | 4938037850 | 10870 | 10880 | 10880 | 10860 | 713 |
| 379 | 20241226 | 125800 | 4930286420 | 10880 | 10870 | 10880 | 10870 | 1004 |
| 380 | 20241226 | 125700 | 4919368920 | 10870 | 10870 | 10880 | 10870 | 699 |
| 381 | 20241226 | 125600 | 4911767640 | 10880 | 10880 | 10880 | 10870 | 227 |
| 382 | 20241226 | 125500 | 4909299900 | 10880 | 10870 | 10880 | 10870 | 770 |
| 383 | 20241226 | 125400 | 4900927020 | 10870 | 10880 | 10880 | 10870 | 749 |
| 384 | 20241226 | 125300 | 4892780770 | 10870 | 10880 | 10880 | 10870 | 605 |
| 385 | 20241226 | 125200 | 4886201890 | 10880 | 10870 | 10880 | 10860 | 537 |
| 386 | 20241226 | 125100 | 4880367150 | 10870 | 10860 | 10880 | 10860 | 1079 |
| 387 | 20241226 | 125000 | 4868640130 | 10860 | 10870 | 10880 | 10860 | 1282 |
| 388 | 20241226 | 124900 | 4854699940 | 10870 | 10870 | 10880 | 10870 | 504 |
| 389 | 20241226 | 124800 | 4849219520 | 10880 | 10880 | 10880 | 10870 | 871 |
| 390 | 20241226 | 124700 | 4839748030 | 10880 | 10880 | 10880 | 10870 | 408 |
| 391 | 20241226 | 124600 | 4835311810 | 10880 | 10870 | 10880 | 10870 | 518 |
| 392 | 20241226 | 124500 | 4829680360 | 10880 | 10870 | 10880 | 10870 | 807 |
| 393 | 20241226 | 124400 | 4820902300 | 10870 | 10880 | 10880 | 10870 | 872 |
| 394 | 20241226 | 124300 | 4811421910 | 10870 | 10870 | 10880 | 10870 | 341 |
| 395 | 20241226 | 124200 | 4807715090 | 10880 | 10870 | 10880 | 10870 | 502 |
| 396 | 20241226 | 124100 | 4802257080 | 10880 | 10870 | 10880 | 10870 | 675 |
| 397 | 20241226 | 124000 | 4794914370 | 10880 | 10870 | 10880 | 10870 | 219 |
| 398 | 20241226 | 123900 | 4792533380 | 10870 | 10880 | 10880 | 10870 | 920 |
| 399 | 20241226 | 123800 | 4782526320 | 10870 | 10870 | 10880 | 10870 | 546 |
| 400 | 20241226 | 123700 | 4776590200 | 10870 | 10860 | 10880 | 10860 | 1768 |
| 401 | 20241226 | 123600 | 4757372900 | 10860 | 10860 | 10870 | 10860 | 803 |
| 402 | 20241226 | 123500 | 4748648200 | 10860 | 10870 | 10870 | 10860 | 675 |
| 403 | 20241226 | 123400 | 4741313640 | 10860 | 10870 | 10870 | 10860 | 723 |
| 404 | 20241226 | 123300 | 4733457860 | 10870 | 10860 | 10870 | 10850 | 490 |
| 405 | 20241226 | 123200 | 4728136640 | 10860 | 10860 | 10870 | 10850 | 12710 |
| 406 | 20241226 | 123100 | 4590104110 | 10860 | 10860 | 10870 | 10860 | 1316 |
| 407 | 20241226 | 123000 | 4575801280 | 10860 | 10870 | 10870 | 10860 | 614 |
| 408 | 20241226 | 122900 | 4569132580 | 10870 | 10860 | 10870 | 10860 | 304 |
| 409 | 20241226 | 122800 | 4565830470 | 10860 | 10850 | 10870 | 10850 | 1045 |
| 410 | 20241226 | 122700 | 4554482930 | 10850 | 10830 | 10860 | 10830 | 1091 |
| 411 | 20241226 | 122600 | 4542648340 | 10830 | 10860 | 10870 | 10830 | 3084 |
| 412 | 20241226 | 122500 | 4509200690 | 10860 | 10850 | 10880 | 10840 | 8949 |
| 413 | 20241226 | 122400 | 4411972260 | 10860 | 10850 | 10860 | 10840 | 2326 |
| 414 | 20241226 | 122300 | 4386715840 | 10840 | 10850 | 10850 | 10830 | 320 |
| 415 | 20241226 | 122200 | 4383246900 | 10830 | 10850 | 10850 | 10830 | 538 |
| 416 | 20241226 | 122100 | 4377414350 | 10840 | 10840 | 10850 | 10840 | 416 |
| 417 | 20241226 | 122000 | 4372903230 | 10850 | 10840 | 10850 | 10830 | 1129 |
| 418 | 20241226 | 121900 | 4360671740 | 10850 | 10830 | 10850 | 10830 | 616 |
| 419 | 20241226 | 121800 | 4353991690 | 10850 | 10850 | 10850 | 10840 | 2319 |
| 420 | 20241226 | 121700 | 4328852310 | 10850 | 10840 | 10850 | 10840 | 695 |
| 421 | 20241226 | 121600 | 4321315960 | 10850 | 10850 | 10860 | 10840 | 511 |
| 422 | 20241226 | 121500 | 4315772530 | 10850 | 10850 | 10860 | 10850 | 1263 |
| 423 | 20241226 | 121400 | 4302064360 | 10850 | 10850 | 10860 | 10850 | 505 |
| 424 | 20241226 | 121300 | 4296583830 | 10860 | 10850 | 10860 | 10850 | 626 |
| 425 | 20241226 | 121200 | 4289790970 | 10860 | 10850 | 10860 | 10850 | 397 |
| 426 | 20241226 | 121100 | 4285482470 | 10860 | 10870 | 10870 | 10850 | 3155 |
| 427 | 20241226 | 121000 | 4251216740 | 10860 | 10860 | 10870 | 10860 | 590 |
| 428 | 20241226 | 120900 | 4244807420 | 10860 | 10860 | 10870 | 10860 | 502 |
| 429 | 20241226 | 120800 | 4239353430 | 10870 | 10860 | 10870 | 10860 | 262 |
| 430 | 20241226 | 120700 | 4236507620 | 10880 | 10880 | 10880 | 10860 | 454 |
| 431 | 20241226 | 120600 | 4231571550 | 10870 | 10860 | 10870 | 10860 | 1402 |
| 432 | 20241226 | 120500 | 4216333810 | 10860 | 10870 | 10870 | 10850 | 980 |
| 433 | 20241226 | 120400 | 4205692720 | 10850 | 10870 | 10870 | 10850 | 932 |
| 434 | 20241226 | 120300 | 4195570960 | 10870 | 10870 | 10870 | 10860 | 360 |
| 435 | 20241226 | 120200 | 4191659850 | 10860 | 10850 | 10870 | 10850 | 1293 |
| 436 | 20241226 | 120100 | 4177613450 | 10860 | 10870 | 10870 | 10850 | 250 |
| 437 | 20241226 | 120000 | 4174898240 | 10860 | 10860 | 10870 | 10860 | 430 |
| 438 | 20241226 | 115900 | 4170226270 | 10870 | 10850 | 10870 | 10850 | 655 |
| 439 | 20241226 | 115800 | 4163111210 | 10860 | 10860 | 10870 | 10850 | 981 |
| 440 | 20241226 | 115700 | 4152455290 | 10860 | 10870 | 10870 | 10850 | 1321 |
| 441 | 20241226 | 115600 | 4138108900 | 10860 | 10860 | 10870 | 10860 | 402 |
| 442 | 20241226 | 115500 | 4133740510 | 10860 | 10860 | 10870 | 10850 | 1909 |
| 443 | 20241226 | 115400 | 4113009930 | 10860 | 10860 | 10870 | 10850 | 2492 |
| 444 | 20241226 | 115300 | 4085947300 | 10860 | 10860 | 10860 | 10850 | 522 |
| 445 | 20241226 | 115200 | 4080281770 | 10850 | 10860 | 10860 | 10850 | 474 |
| 446 | 20241226 | 115100 | 4075137910 | 10860 | 10850 | 10860 | 10850 | 855 |
| 447 | 20241226 | 115000 | 4065853550 | 10860 | 10850 | 10860 | 10840 | 1017 |
| 448 | 20241226 | 114900 | 4054821580 | 10850 | 10840 | 10850 | 10840 | 750 |
| 449 | 20241226 | 114800 | 4046686900 | 10840 | 10850 | 10850 | 10840 | 2101 |
| 450 | 20241226 | 114700 | 4023894370 | 10840 | 10830 | 10850 | 10830 | 696 |
| 451 | 20241226 | 114600 | 4016346550 | 10840 | 10840 | 10840 | 10830 | 955 |
| 452 | 20241226 | 114500 | 4005998090 | 10830 | 10840 | 10840 | 10830 | 872 |
| 453 | 20241226 | 114400 | 3996549630 | 10830 | 10830 | 10840 | 10830 | 249 |
| 454 | 20241226 | 114300 | 3993851960 | 10830 | 10850 | 10850 | 10830 | 690 |
| 455 | 20241226 | 114200 | 3986371870 | 10850 | 10840 | 10850 | 10840 | 379 |
| 456 | 20241226 | 114100 | 3982262020 | 10850 | 10830 | 10850 | 10830 | 971 |
| 457 | 20241226 | 114000 | 3971736370 | 10830 | 10820 | 10840 | 10820 | 773 |
| 458 | 20241226 | 113900 | 3963365880 | 10830 | 10840 | 10840 | 10820 | 2449 |
| 459 | 20241226 | 113800 | 3936841020 | 10840 | 10830 | 10840 | 10830 | 328 |
| 460 | 20241226 | 113700 | 3933288390 | 10840 | 10840 | 10850 | 10830 | 1120 |
| 461 | 20241226 | 113600 | 3921148760 | 10830 | 10830 | 10840 | 10830 | 829 |
| 462 | 20241226 | 113500 | 3912164650 | 10830 | 10820 | 10840 | 10820 | 485 |
| 463 | 20241226 | 113400 | 3906912040 | 10820 | 10820 | 10840 | 10820 | 526 |
| 464 | 20241226 | 113300 | 3901216660 | 10820 | 10840 | 10840 | 10820 | 609 |
| 465 | 20241226 | 113200 | 3894622210 | 10840 | 10820 | 10840 | 10820 | 879 |
| 466 | 20241226 | 113100 | 3885103760 | 10830 | 10820 | 10830 | 10820 | 669 |
| 467 | 20241226 | 113000 | 3877862660 | 10820 | 10810 | 10830 | 10810 | 229 |
| 468 | 20241226 | 112900 | 3875384380 | 10820 | 10810 | 10820 | 10810 | 585 |
| 469 | 20241226 | 112800 | 3869058790 | 10810 | 10810 | 10830 | 10810 | 1046 |
| 470 | 20241226 | 112700 | 3857744220 | 10810 | 10800 | 10820 | 10800 | 938 |
| 471 | 20241226 | 112600 | 3847604500 | 10810 | 10810 | 10820 | 10800 | 330 |
| 472 | 20241226 | 112500 | 3844037410 | 10810 | 10780 | 10820 | 10780 | 5485 |
| 473 | 20241226 | 112400 | 3784824150 | 10780 | 10820 | 10830 | 10770 | 51625 |
| 474 | 20241226 | 112300 | 3227581680 | 10830 | 10830 | 10830 | 10810 | 1745 |
| 475 | 20241226 | 112200 | 3208699650 | 10810 | 10850 | 10860 | 10810 | 43258 |
| 476 | 20241226 | 112100 | 2740472490 | 10860 | 10850 | 10860 | 10850 | 384 |
| 477 | 20241226 | 112000 | 2736305320 | 10850 | 10850 | 10850 | 10840 | 4732 |
| 478 | 20241226 | 111900 | 2684964400 | 10840 | 10850 | 10850 | 10840 | 799 |
| 479 | 20241226 | 111800 | 2676298610 | 10840 | 10850 | 10850 | 10840 | 524 |
| 480 | 20241226 | 111700 | 2670616580 | 10840 | 10830 | 10850 | 10830 | 990 |
| 481 | 20241226 | 111600 | 2659884600 | 10830 | 10840 | 10840 | 10830 | 616 |
| 482 | 20241226 | 111500 | 2653211370 | 10830 | 10840 | 10850 | 10830 | 4052 |
| 483 | 20241226 | 111400 | 2609287880 | 10830 | 10830 | 10840 | 10830 | 334 |
| 484 | 20241226 | 111300 | 2605669830 | 10840 | 10850 | 10850 | 10830 | 3486 |
| 485 | 20241226 | 111200 | 2567881780 | 10840 | 10840 | 10850 | 10840 | 1746 |
| 486 | 20241226 | 111100 | 2548952740 | 10850 | 10840 | 10850 | 10840 | 2185 |
| 487 | 20241226 | 111000 | 2525266350 | 10840 | 10850 | 10850 | 10840 | 1281 |
| 488 | 20241226 | 110900 | 2511375820 | 10850 | 10850 | 10850 | 10840 | 532 |
| 489 | 20241226 | 110800 | 2505607920 | 10850 | 10840 | 10850 | 10840 | 321 |
| 490 | 20241226 | 110700 | 2502126400 | 10840 | 10840 | 10850 | 10840 | 3144 |
| 491 | 20241226 | 110600 | 2468034460 | 10850 | 10850 | 10850 | 10840 | 1951 |
| 492 | 20241226 | 110500 | 2446880660 | 10840 | 10860 | 10860 | 10840 | 2415 |
| 493 | 20241226 | 110400 | 2420681720 | 10860 | 10850 | 10860 | 10850 | 6752 |
| 494 | 20241226 | 110300 | 2347422020 | 10860 | 10860 | 10870 | 10860 | 546 |
| 495 | 20241226 | 110200 | 2341490950 | 10870 | 10860 | 10870 | 10850 | 403 |
| 496 | 20241226 | 110100 | 2337114560 | 10850 | 10870 | 10870 | 10850 | 3320 |
| 497 | 20241226 | 110000 | 2301058880 | 10870 | 10870 | 10870 | 10860 | 3392 |
| 498 | 20241226 | 105900 | 2264220220 | 10870 | 10860 | 10870 | 10860 | 2095 |
| 499 | 20241226 | 105800 | 2241467490 | 10870 | 10880 | 10880 | 10860 | 405 |
| 500 | 20241226 | 105700 | 2237064050 | 10870 | 10870 | 10880 | 10860 | 2671 |
| 501 | 20241226 | 105600 | 2208028150 | 10870 | 10860 | 10870 | 10860 | 299 |
| 502 | 20241226 | 105500 | 2204780860 | 10860 | 10870 | 10870 | 10860 | 442 |
| 503 | 20241226 | 105400 | 2199977460 | 10870 | 10860 | 10870 | 10860 | 559 |
| 504 | 20241226 | 105300 | 2193903220 | 10870 | 10870 | 10870 | 10860 | 619 |
| 505 | 20241226 | 105200 | 2187175100 | 10870 | 10880 | 10880 | 10860 | 12422 |
| 506 | 20241226 | 105100 | 2052074340 | 10880 | 10890 | 10890 | 10880 | 759 |
| 507 | 20241226 | 105000 | 2043814340 | 10890 | 10890 | 10890 | 10880 | 842 |
| 508 | 20241226 | 104900 | 2034652250 | 10890 | 10880 | 10890 | 10880 | 784 |
| 509 | 20241226 | 104800 | 2026118750 | 10880 | 10890 | 10890 | 10880 | 391 |
| 510 | 20241226 | 104700 | 2021862560 | 10890 | 10890 | 10890 | 10880 | 675 |
| 511 | 20241226 | 104600 | 2014511980 | 10900 | 10900 | 10900 | 10890 | 566 |
| 512 | 20241226 | 104500 | 2008346790 | 10900 | 10890 | 10900 | 10890 | 228 |
| 513 | 20241226 | 104400 | 2005863380 | 10890 | 10890 | 10900 | 10880 | 1244 |
| 514 | 20241226 | 104300 | 1992314780 | 10880 | 10890 | 10900 | 10880 | 1257 |
| 515 | 20241226 | 104200 | 1978625500 | 10900 | 10900 | 10900 | 10890 | 178 |
| 516 | 20241226 | 104100 | 1976686420 | 10890 | 10900 | 10900 | 10890 | 620 |
| 517 | 20241226 | 104000 | 1969933420 | 10900 | 10900 | 10900 | 10890 | 1431 |
| 518 | 20241226 | 103900 | 1954341260 | 10900 | 10900 | 10910 | 10900 | 515 |
| 519 | 20241226 | 103800 | 1948727280 | 10910 | 10900 | 10910 | 10890 | 870 |
| 520 | 20241226 | 103700 | 1939245180 | 10900 | 10890 | 10900 | 10890 | 786 |
| 521 | 20241226 | 103600 | 1930683870 | 10900 | 10890 | 10900 | 10890 | 1742 |
| 522 | 20241226 | 103500 | 1911703130 | 10890 | 10900 | 10900 | 10890 | 428 |
| 523 | 20241226 | 103400 | 1907041960 | 10890 | 10890 | 10900 | 10880 | 2180 |
| 524 | 20241226 | 103300 | 1883301720 | 10890 | 10880 | 10890 | 10880 | 1675 |
| 525 | 20241226 | 103200 | 1865072150 | 10880 | 10890 | 10890 | 10880 | 877 |
| 526 | 20241226 | 103100 | 1855522480 | 10880 | 10890 | 10890 | 10880 | 797 |
| 527 | 20241226 | 103000 | 1846849040 | 10890 | 10880 | 10890 | 10880 | 2045 |
| 528 | 20241226 | 102900 | 1824584370 | 10880 | 10890 | 10890 | 10880 | 1125 |
| 529 | 20241226 | 102800 | 1812344190 | 10890 | 10890 | 10890 | 10880 | 366 |
| 530 | 20241226 | 102700 | 1808359730 | 10890 | 10890 | 10900 | 10890 | 1333 |
| 531 | 20241226 | 102600 | 1793838470 | 10900 | 10910 | 10910 | 10890 | 3547 |
| 532 | 20241226 | 102500 | 1755190340 | 10910 | 10930 | 10930 | 10900 | 11381 |
| 533 | 20241226 | 102400 | 1631091800 | 10940 | 10950 | 10950 | 10940 | 550 |
| 534 | 20241226 | 102300 | 1625072970 | 10950 | 10960 | 10960 | 10940 | 1417 |
| 535 | 20241226 | 102200 | 1609563030 | 10950 | 10920 | 10950 | 10920 | 2284 |
| 536 | 20241226 | 102100 | 1584589780 | 10920 | 10930 | 10930 | 10920 | 169 |
| 537 | 20241226 | 102000 | 1582743780 | 10930 | 10930 | 10940 | 10930 | 926 |
| 538 | 20241226 | 101900 | 1572621020 | 10930 | 10960 | 10960 | 10930 | 638 |
| 539 | 20241226 | 101800 | 1565635330 | 10960 | 10920 | 10960 | 10910 | 3260 |
| 540 | 20241226 | 101700 | 1529932590 | 10920 | 10930 | 10960 | 10910 | 4713 |
| 541 | 20241226 | 101600 | 1478462320 | 10930 | 10920 | 10930 | 10910 | 1505 |
| 542 | 20241226 | 101500 | 1462019500 | 10930 | 10930 | 10930 | 10920 | 78 |
| 543 | 20241226 | 101400 | 1461167140 | 10920 | 10930 | 10930 | 10910 | 2578 |
| 544 | 20241226 | 101300 | 1433015310 | 10920 | 10920 | 10930 | 10920 | 681 |
| 545 | 20241226 | 101200 | 1425578360 | 10920 | 10930 | 10930 | 10910 | 1033 |
| 546 | 20241226 | 101100 | 1414298630 | 10930 | 10930 | 10930 | 10910 | 1812 |
| 547 | 20241226 | 101000 | 1394511560 | 10930 | 10940 | 10960 | 10900 | 7431 |
| 548 | 20241226 | 100900 | 1313276380 | 10960 | 10910 | 10960 | 10910 | 3388 |
| 549 | 20241226 | 100800 | 1276202190 | 10930 | 10910 | 10930 | 10910 | 1324 |
| 550 | 20241226 | 100700 | 1261745310 | 10910 | 10930 | 10930 | 10910 | 3910 |
| 551 | 20241226 | 100600 | 1219052060 | 10930 | 10930 | 10940 | 10920 | 2568 |
| 552 | 20241226 | 100500 | 1190983990 | 10940 | 10950 | 10960 | 10930 | 5226 |
| 553 | 20241226 | 100400 | 1133790890 | 10960 | 10960 | 10960 | 10950 | 105 |
| 554 | 20241226 | 100300 | 1132641070 | 10960 | 10960 | 10960 | 10950 | 660 |
| 555 | 20241226 | 100200 | 1125412410 | 10950 | 10960 | 10960 | 10950 | 3992 |
| 556 | 20241226 | 100100 | 1081699530 | 10960 | 10950 | 10960 | 10950 | 577 |
| 557 | 20241226 | 100000 | 1075377400 | 10950 | 10950 | 10960 | 10950 | 481 |
| 558 | 20241226 | 095900 | 1070109720 | 10960 | 10950 | 10960 | 10950 | 887 |
| 559 | 20241226 | 095800 | 1060396000 | 10950 | 10950 | 10950 | 10940 | 1264 |
| 560 | 20241226 | 095700 | 1046556300 | 10950 | 10940 | 10950 | 10930 | 1478 |
| 561 | 20241226 | 095600 | 1030384320 | 10940 | 10940 | 10940 | 10930 | 2052 |
| 562 | 20241226 | 095500 | 1007940380 | 10940 | 10940 | 10940 | 10920 | 8428 |
| 563 | 20241226 | 095400 | 915823700 | 10930 | 10930 | 10940 | 10930 | 166 |
| 564 | 20241226 | 095300 | 914008620 | 10930 | 10940 | 10940 | 10930 | 963 |
| 565 | 20241226 | 095200 | 903478960 | 10940 | 10920 | 10940 | 10920 | 1647 |
| 566 | 20241226 | 095100 | 885484590 | 10930 | 10910 | 10930 | 10910 | 795 |
| 567 | 20241226 | 095000 | 876803730 | 10920 | 10930 | 10930 | 10920 | 503 |
| 568 | 20241226 | 094900 | 871310810 | 10920 | 10940 | 10940 | 10920 | 561 |
| 569 | 20241226 | 094800 | 865178110 | 10940 | 10920 | 10950 | 10910 | 4374 |
| 570 | 20241226 | 094700 | 817341520 | 10920 | 10930 | 10930 | 10920 | 451 |
| 571 | 20241226 | 094600 | 812415590 | 10930 | 10930 | 10930 | 10920 | 598 |
| 572 | 20241226 | 094500 | 805883670 | 10920 | 10930 | 10930 | 10920 | 660 |
| 573 | 20241226 | 094400 | 798671100 | 10940 | 10930 | 10940 | 10930 | 794 |
| 574 | 20241226 | 094300 | 789988980 | 10940 | 10940 | 10940 | 10930 | 577 |
| 575 | 20241226 | 094200 | 783681060 | 10940 | 10930 | 10950 | 10930 | 1677 |
| 576 | 20241226 | 094100 | 765336330 | 10930 | 10950 | 10950 | 10930 | 522 |
| 577 | 20241226 | 094000 | 759621240 | 10950 | 10950 | 10950 | 10930 | 1640 |
| 578 | 20241226 | 093900 | 741677070 | 10940 | 10930 | 10950 | 10930 | 633 |
| 579 | 20241226 | 093800 | 734750850 | 10940 | 10940 | 10950 | 10930 | 1038 |
| 580 | 20241226 | 093700 | 723395100 | 10940 | 10950 | 10950 | 10930 | 140 |
| 581 | 20241226 | 093600 | 721863250 | 10940 | 10940 | 10950 | 10940 | 469 |
| 582 | 20241226 | 093500 | 716732230 | 10940 | 10950 | 10950 | 10930 | 1271 |
| 583 | 20241226 | 093400 | 702823640 | 10950 | 10950 | 10950 | 10930 | 524 |
| 584 | 20241226 | 093300 | 697087630 | 10950 | 10930 | 10950 | 10930 | 808 |
| 585 | 20241226 | 093200 | 688249230 | 10930 | 10940 | 10950 | 10930 | 1878 |
| 586 | 20241226 | 093100 | 667704420 | 10940 | 10940 | 10950 | 10920 | 1212 |
| 587 | 20241226 | 093000 | 654450830 | 10950 | 10950 | 10950 | 10930 | 535 |
| 588 | 20241226 | 092900 | 648603060 | 10930 | 10950 | 10950 | 10930 | 762 |
| 589 | 20241226 | 092800 | 640268540 | 10950 | 10940 | 10950 | 10920 | 769 |
| 590 | 20241226 | 092700 | 631855660 | 10950 | 10940 | 10950 | 10920 | 3601 |
| 591 | 20241226 | 092600 | 592460780 | 10930 | 10910 | 10940 | 10910 | 1353 |
| 592 | 20241226 | 092500 | 577663880 | 10940 | 10940 | 10950 | 10900 | 9870 |
| 593 | 20241226 | 092400 | 469922750 | 10940 | 10940 | 10950 | 10940 | 299 |
| 594 | 20241226 | 092300 | 466651580 | 10940 | 10950 | 10950 | 10930 | 1176 |
| 595 | 20241226 | 092200 | 453790010 | 10940 | 10950 | 10950 | 10940 | 3803 |
| 596 | 20241226 | 092100 | 412185150 | 10950 | 10940 | 10950 | 10930 | 643 |
| 597 | 20241226 | 092000 | 405153760 | 10940 | 10940 | 10950 | 10940 | 1166 |
| 598 | 20241226 | 091900 | 392397450 | 10950 | 10940 | 10950 | 10940 | 713 |
| 599 | 20241226 | 091800 | 384597210 | 10940 | 10940 | 10950 | 10930 | 1784 |
| 600 | 20241226 | 091700 | 365080210 | 10940 | 10940 | 10950 | 10930 | 3133 |
| 601 | 20241226 | 091600 | 330805180 | 10950 | 10940 | 10950 | 10940 | 677 |
| 602 | 20241226 | 091500 | 323398650 | 10950 | 10940 | 10950 | 10940 | 142 |
| 603 | 20241226 | 091400 | 321845020 | 10940 | 10940 | 10950 | 10940 | 19 |
| 604 | 20241226 | 091300 | 321637060 | 10940 | 10940 | 10940 | 10940 | 692 |
| 605 | 20241226 | 091200 | 314066580 | 10930 | 10950 | 10950 | 10930 | 879 |
| 606 | 20241226 | 091100 | 304450350 | 10940 | 10950 | 10950 | 10940 | 174 |
| 607 | 20241226 | 091000 | 302546610 | 10950 | 10950 | 10950 | 10940 | 1219 |
| 608 | 20241226 | 090900 | 289203420 | 10940 | 10950 | 10950 | 10940 | 1078 |
| 609 | 20241226 | 090800 | 277406880 | 10950 | 10950 | 10950 | 10940 | 1646 |
| 610 | 20241226 | 090700 | 259398350 | 10940 | 10950 | 10950 | 10930 | 1885 |
| 611 | 20241226 | 090600 | 238781410 | 10950 | 10950 | 10950 | 10940 | 724 |
| 612 | 20241226 | 090500 | 230859130 | 10940 | 10970 | 10970 | 10940 | 4878 |
| 613 | 20241226 | 090400 | 177415500 | 10970 | 10970 | 10970 | 10960 | 955 |
| 614 | 20241226 | 090300 | 166944250 | 10970 | 10950 | 10970 | 10950 | 645 |
| 615 | 20241226 | 090200 | 159870710 | 10960 | 10950 | 10990 | 10950 | 831 |
| 616 | 20241226 | 090100 | 150762210 | 10960 | 10960 | 11000 | 10940 | 2108 |
| 617 | 20241226 | 090000 | 127678680 | 11000 | 10990 | 11000 | 10950 | 11619 |