27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 3 | 20231211 | 191200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20231211 | 191100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20231211 | 191000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20231211 | 190900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20231211 | 190800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20231211 | 190700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20231211 | 190600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20231211 | 190500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20231211 | 190400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20231211 | 190300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20231211 | 190200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20231211 | 190100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20231211 | 190000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20231211 | 185900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20231211 | 185800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20231211 | 185700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20231211 | 185600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20231211 | 185500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20231211 | 185400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20231211 | 185300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20231211 | 185200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20231211 | 185100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20231211 | 185000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20231211 | 184900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20231211 | 184800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20231211 | 184700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20231211 | 184600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20231211 | 184500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20231211 | 184400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20231211 | 184300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 33 | 20231211 | 184200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20231211 | 184100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20231211 | 184000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20231211 | 183900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20231211 | 183800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20231211 | 183700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20231211 | 183600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20231211 | 183500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20231211 | 183400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20231211 | 183300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20231211 | 183200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20231211 | 183100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20231211 | 183000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20231211 | 182900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20231211 | 182800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20231211 | 182700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20231211 | 182600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20231211 | 182500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20231211 | 182400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20231211 | 182300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20231211 | 182200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20231211 | 182100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20231211 | 182000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20231211 | 181900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20231211 | 181800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20231211 | 181700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20231211 | 181600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20231211 | 181500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20231211 | 181400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20231211 | 181300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 63 | 20231211 | 181200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20231211 | 181100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20231211 | 181000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20231211 | 180900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20231211 | 180800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20231211 | 180700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20231211 | 180600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20231211 | 180500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20231211 | 180400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20231211 | 180300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20231211 | 180200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20231211 | 180100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20231211 | 180000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20231211 | 175900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20231211 | 175800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20231211 | 175700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20231211 | 175600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20231211 | 175500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20231211 | 175400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20231211 | 175300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20231211 | 175200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20231211 | 175100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20231211 | 175000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20231211 | 174900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20231211 | 174800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20231211 | 174700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20231211 | 174600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20231211 | 174500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20231211 | 174400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20231211 | 174300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 93 | 20231211 | 174200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20231211 | 174100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20231211 | 174000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20231211 | 173900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20231211 | 173800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20231211 | 173700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20231211 | 173600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20231211 | 173500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20231211 | 173400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20231211 | 173300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20231211 | 173200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20231211 | 173100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20231211 | 173000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20231211 | 172900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20231211 | 172800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20231211 | 172700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20231211 | 172600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20231211 | 172500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20231211 | 172400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20231211 | 172300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20231211 | 172200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20231211 | 172100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20231211 | 172000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20231211 | 171900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20231211 | 171800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20231211 | 171700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20231211 | 171600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20231211 | 171500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20231211 | 171400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20231211 | 171300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 123 | 20231211 | 171200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20231211 | 171100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20231211 | 171000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20231211 | 170900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20231211 | 170800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20231211 | 170700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20231211 | 170600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20231211 | 170500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20231211 | 170400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20231211 | 170300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20231211 | 170200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20231211 | 170100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20231211 | 170000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20231211 | 165900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20231211 | 165800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20231211 | 165700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20231211 | 165600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20231211 | 165500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20231211 | 165400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20231211 | 165300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20231211 | 165200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20231211 | 165100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20231211 | 165000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20231211 | 164900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20231211 | 164800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20231211 | 164700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20231211 | 164600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20231211 | 164500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20231211 | 164400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20231211 | 164300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 153 | 20231211 | 164200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20231211 | 164100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20231211 | 164000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20231211 | 163900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20231211 | 163800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20231211 | 163700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20231211 | 163600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20231211 | 163500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20231211 | 163400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20231211 | 163300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20231211 | 163200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20231211 | 163100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20231211 | 163000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20231211 | 162900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20231211 | 162800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20231211 | 162700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20231211 | 162600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20231211 | 162500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20231211 | 162400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20231211 | 162300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20231211 | 162200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20231211 | 162100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20231211 | 162000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20231211 | 161900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20231211 | 161800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20231211 | 161700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20231211 | 161600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20231211 | 161500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20231211 | 161400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20231211 | 161300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 183 | 20231211 | 161200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20231211 | 161100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20231211 | 161000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20231211 | 160900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20231211 | 160800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20231211 | 160700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20231211 | 160600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20231211 | 160500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20231211 | 160400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20231211 | 160300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20231211 | 160200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20231211 | 160100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20231211 | 160000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20231211 | 155900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20231211 | 155800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20231211 | 155700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20231211 | 155600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20231211 | 155500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20231211 | 155400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20231211 | 155300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20231211 | 155200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20231211 | 155100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20231211 | 155000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20231211 | 154900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20231211 | 154800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20231211 | 154700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20231211 | 154600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20231211 | 154500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20231211 | 154400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20231211 | 154300 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 213 | 20231211 | 154200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20231211 | 154100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20231211 | 154000 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20231211 | 153900 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20231211 | 153800 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20231211 | 153700 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20231211 | 153600 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20231211 | 153500 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20231211 | 153400 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20231211 | 153300 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20231211 | 153200 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20231211 | 153100 | 763611960 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20231211 | 153000 | 763611960 | 605 | 605 | 605 | 605 | 66636 |
| 226 | 20231211 | 152900 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 227 | 20231211 | 152800 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 228 | 20231211 | 152700 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 229 | 20231211 | 152600 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 230 | 20231211 | 152500 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 231 | 20231211 | 152400 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 232 | 20231211 | 152300 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 233 | 20231211 | 152200 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 234 | 20231211 | 152100 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 235 | 20231211 | 152000 | 723297180 | 603 | 603 | 603 | 603 | 0 |
| 236 | 20231211 | 151900 | 723297180 | 603 | 602 | 603 | 600 | 36750 |
| 237 | 20231211 | 151800 | 701198636 | 603 | 602 | 603 | 602 | 2143 |
| 238 | 20231211 | 151700 | 699907677 | 603 | 603 | 603 | 603 | 1506 |
| 239 | 20231211 | 151600 | 698999559 | 602 | 602 | 602 | 602 | 2866 |
| 240 | 20231211 | 151500 | 697274227 | 603 | 603 | 603 | 603 | 20 |
| 241 | 20231211 | 151400 | 697262167 | 603 | 603 | 603 | 603 | 5 |
| 242 | 20231211 | 151300 | 697259152 | 603 | 602 | 603 | 602 | 7021 |
| 243 | 20231211 | 151200 | 693032505 | 603 | 604 | 604 | 603 | 618 |
| 244 | 20231211 | 151100 | 692659848 | 603 | 603 | 604 | 603 | 6527 |
| 245 | 20231211 | 151000 | 688724066 | 603 | 604 | 604 | 603 | 60 |
| 246 | 20231211 | 150900 | 688687876 | 604 | 604 | 604 | 604 | 20 |
| 247 | 20231211 | 150800 | 688675796 | 603 | 603 | 603 | 603 | 3620 |
| 248 | 20231211 | 150700 | 686492936 | 604 | 604 | 604 | 604 | 510 |
| 249 | 20231211 | 150600 | 686184896 | 603 | 603 | 604 | 603 | 10233 |
| 250 | 20231211 | 150500 | 680006482 | 604 | 605 | 605 | 602 | 5782 |
| 251 | 20231211 | 150400 | 676515942 | 605 | 605 | 605 | 604 | 6444 |
| 252 | 20231211 | 150300 | 672623754 | 606 | 603 | 606 | 603 | 28023 |
| 253 | 20231211 | 150200 | 655692779 | 603 | 603 | 604 | 603 | 30807 |
| 254 | 20231211 | 150100 | 637091412 | 603 | 603 | 603 | 603 | 700 |
| 255 | 20231211 | 150000 | 636669312 | 603 | 603 | 603 | 603 | 103 |
| 256 | 20231211 | 145900 | 636607203 | 603 | 604 | 604 | 603 | 2504 |
| 257 | 20231211 | 145800 | 635097288 | 603 | 604 | 604 | 603 | 232 |
| 258 | 20231211 | 145700 | 634957381 | 604 | 604 | 604 | 604 | 10 |
| 259 | 20231211 | 145600 | 634951341 | 604 | 603 | 604 | 603 | 2534 |
| 260 | 20231211 | 145500 | 633423325 | 603 | 603 | 603 | 603 | 603 |
| 261 | 20231211 | 145400 | 633059716 | 603 | 602 | 603 | 601 | 5169 |
| 262 | 20231211 | 145300 | 629950313 | 602 | 602 | 603 | 602 | 8258 |
| 263 | 20231211 | 145200 | 624978994 | 603 | 604 | 604 | 602 | 2573 |
| 264 | 20231211 | 145100 | 623429474 | 603 | 605 | 605 | 603 | 5001 |
| 265 | 20231211 | 145000 | 620413869 | 603 | 604 | 605 | 603 | 250 |
| 266 | 20231211 | 144900 | 620263029 | 603 | 605 | 605 | 603 | 323 |
| 267 | 20231211 | 144800 | 620068234 | 604 | 603 | 604 | 603 | 875 |
| 268 | 20231211 | 144700 | 619539834 | 603 | 604 | 604 | 603 | 1440 |
| 269 | 20231211 | 144600 | 618671214 | 604 | 604 | 604 | 604 | 12 |
| 270 | 20231211 | 144500 | 618663966 | 604 | 604 | 604 | 604 | 10 |
| 271 | 20231211 | 144400 | 618657926 | 604 | 604 | 605 | 604 | 101 |
| 272 | 20231211 | 144300 | 618596840 | 605 | 605 | 605 | 604 | 107 |
| 273 | 20231211 | 144200 | 618532110 | 604 | 604 | 604 | 604 | 432 |
| 274 | 20231211 | 144100 | 618271182 | 604 | 604 | 604 | 604 | 101 |
| 275 | 20231211 | 144000 | 618210178 | 605 | 604 | 605 | 604 | 1132 |
| 276 | 20231211 | 143900 | 617526250 | 604 | 602 | 604 | 602 | 5904 |
| 277 | 20231211 | 143800 | 613969101 | 603 | 603 | 603 | 603 | 0 |
| 278 | 20231211 | 143700 | 613969101 | 603 | 603 | 603 | 603 | 3 |
| 279 | 20231211 | 143600 | 613967292 | 602 | 602 | 603 | 602 | 518 |
| 280 | 20231211 | 143500 | 613655449 | 603 | 603 | 603 | 603 | 5 |
| 281 | 20231211 | 143400 | 613652434 | 603 | 603 | 605 | 603 | 2093 |
| 282 | 20231211 | 143300 | 612390349 | 605 | 605 | 605 | 605 | 0 |
| 283 | 20231211 | 143200 | 612390349 | 605 | 604 | 605 | 603 | 1717 |
| 284 | 20231211 | 143100 | 611353280 | 605 | 605 | 605 | 605 | 3 |
| 285 | 20231211 | 143000 | 611351465 | 603 | 605 | 606 | 603 | 256 |
| 286 | 20231211 | 142900 | 611196997 | 606 | 603 | 606 | 603 | 13176 |
| 287 | 20231211 | 142800 | 603232136 | 603 | 603 | 603 | 603 | 0 |
| 288 | 20231211 | 142700 | 603232136 | 603 | 603 | 603 | 603 | 0 |
| 289 | 20231211 | 142600 | 603232136 | 603 | 603 | 603 | 603 | 1 |
| 290 | 20231211 | 142500 | 603231533 | 603 | 603 | 603 | 603 | 0 |
| 291 | 20231211 | 142400 | 603231533 | 603 | 603 | 604 | 603 | 1706 |
| 292 | 20231211 | 142300 | 602202515 | 603 | 604 | 604 | 603 | 18976 |
| 293 | 20231211 | 142200 | 590759986 | 603 | 602 | 603 | 602 | 14663 |
| 294 | 20231211 | 142100 | 581922159 | 602 | 602 | 602 | 602 | 3001 |
| 295 | 20231211 | 142000 | 580115557 | 601 | 600 | 601 | 600 | 2037 |
| 296 | 20231211 | 141900 | 578892626 | 600 | 600 | 601 | 600 | 20300 |
| 297 | 20231211 | 141800 | 566711786 | 601 | 601 | 601 | 601 | 5 |
| 298 | 20231211 | 141700 | 566708781 | 601 | 601 | 601 | 601 | 4 |
| 299 | 20231211 | 141600 | 566706377 | 602 | 601 | 602 | 601 | 3063 |
| 300 | 20231211 | 141500 | 564865509 | 601 | 601 | 601 | 601 | 0 |
| 301 | 20231211 | 141400 | 564865509 | 601 | 601 | 601 | 601 | 249 |
| 302 | 20231211 | 141300 | 564715860 | 602 | 602 | 602 | 602 | 2 |
| 303 | 20231211 | 141200 | 564714656 | 602 | 601 | 602 | 601 | 15 |
| 304 | 20231211 | 141100 | 564705636 | 602 | 601 | 602 | 601 | 6 |
| 305 | 20231211 | 141000 | 564702025 | 602 | 602 | 602 | 602 | 1 |
| 306 | 20231211 | 140900 | 564701423 | 602 | 601 | 602 | 601 | 3 |
| 307 | 20231211 | 140800 | 564699618 | 601 | 601 | 601 | 601 | 4931 |
| 308 | 20231211 | 140700 | 561736087 | 601 | 601 | 601 | 601 | 169 |
| 309 | 20231211 | 140600 | 561634518 | 601 | 601 | 601 | 601 | 1771 |
| 310 | 20231211 | 140500 | 560570147 | 602 | 602 | 602 | 601 | 159 |
| 311 | 20231211 | 140400 | 560474582 | 601 | 601 | 601 | 601 | 4187 |
| 312 | 20231211 | 140300 | 557958195 | 602 | 602 | 602 | 602 | 0 |
| 313 | 20231211 | 140200 | 557958195 | 602 | 602 | 602 | 602 | 0 |
| 314 | 20231211 | 140100 | 557958195 | 602 | 601 | 602 | 601 | 3 |
| 315 | 20231211 | 140000 | 557956391 | 602 | 601 | 602 | 601 | 30 |
| 316 | 20231211 | 135900 | 557938359 | 601 | 601 | 602 | 601 | 27 |
| 317 | 20231211 | 135800 | 557922131 | 602 | 601 | 602 | 601 | 730 |
| 318 | 20231211 | 135700 | 557483392 | 600 | 600 | 600 | 600 | 5 |
| 319 | 20231211 | 135600 | 557480392 | 600 | 600 | 600 | 600 | 0 |
| 320 | 20231211 | 135500 | 557480392 | 600 | 601 | 601 | 600 | 1800 |
| 321 | 20231211 | 135400 | 556400192 | 601 | 601 | 601 | 601 | 100 |
| 322 | 20231211 | 135300 | 556340092 | 601 | 601 | 601 | 601 | 0 |
| 323 | 20231211 | 135200 | 556340092 | 601 | 601 | 601 | 601 | 10367 |
| 324 | 20231211 | 135100 | 550109525 | 602 | 602 | 602 | 602 | 1 |
| 325 | 20231211 | 135000 | 550108923 | 603 | 602 | 603 | 602 | 28 |
| 326 | 20231211 | 134900 | 550092047 | 603 | 602 | 603 | 602 | 4 |
| 327 | 20231211 | 134800 | 550089636 | 601 | 601 | 603 | 601 | 8829 |
| 328 | 20231211 | 134700 | 544783399 | 603 | 603 | 603 | 603 | 2 |
| 329 | 20231211 | 134600 | 544782193 | 603 | 603 | 603 | 603 | 3 |
| 330 | 20231211 | 134500 | 544780384 | 602 | 602 | 602 | 602 | 3 |
| 331 | 20231211 | 134400 | 544778578 | 602 | 601 | 602 | 601 | 10006 |
| 332 | 20231211 | 134300 | 538764966 | 601 | 602 | 602 | 601 | 6584 |
| 333 | 20231211 | 134200 | 534805976 | 602 | 603 | 603 | 602 | 1870 |
| 334 | 20231211 | 134100 | 533678373 | 604 | 603 | 604 | 603 | 92 |
| 335 | 20231211 | 134000 | 533622834 | 604 | 603 | 604 | 603 | 56 |
| 336 | 20231211 | 133900 | 533589065 | 604 | 604 | 604 | 603 | 744 |
| 337 | 20231211 | 133800 | 533139716 | 604 | 604 | 604 | 604 | 0 |
| 338 | 20231211 | 133700 | 533139716 | 604 | 604 | 604 | 604 | 20 |
| 339 | 20231211 | 133600 | 533127636 | 603 | 603 | 603 | 603 | 4 |
| 340 | 20231211 | 133500 | 533125224 | 603 | 604 | 604 | 603 | 2 |
| 341 | 20231211 | 133400 | 533124017 | 604 | 604 | 604 | 604 | 129 |
| 342 | 20231211 | 133300 | 533046101 | 604 | 604 | 604 | 604 | 0 |
| 343 | 20231211 | 133200 | 533046101 | 604 | 604 | 604 | 604 | 0 |
| 344 | 20231211 | 133100 | 533046101 | 604 | 603 | 604 | 603 | 486 |
| 345 | 20231211 | 133000 | 532753042 | 604 | 604 | 604 | 604 | 0 |
| 346 | 20231211 | 132900 | 532753042 | 604 | 604 | 604 | 604 | 1 |
| 347 | 20231211 | 132800 | 532752438 | 603 | 603 | 603 | 603 | 1500 |
| 348 | 20231211 | 132700 | 531847938 | 604 | 604 | 604 | 604 | 382 |
| 349 | 20231211 | 132600 | 531617210 | 604 | 604 | 604 | 604 | 222 |
| 350 | 20231211 | 132500 | 531483122 | 605 | 605 | 605 | 605 | 0 |
| 351 | 20231211 | 132400 | 531483122 | 605 | 605 | 605 | 605 | 0 |
| 352 | 20231211 | 132300 | 531483122 | 605 | 605 | 605 | 605 | 2 |
| 353 | 20231211 | 132200 | 531481912 | 604 | 604 | 604 | 604 | 256 |
| 354 | 20231211 | 132100 | 531327288 | 604 | 604 | 605 | 604 | 1011 |
| 355 | 20231211 | 132000 | 530716639 | 603 | 605 | 605 | 603 | 35 |
| 356 | 20231211 | 131900 | 530695487 | 605 | 604 | 605 | 604 | 13 |
| 357 | 20231211 | 131800 | 530687632 | 604 | 604 | 604 | 604 | 1313 |
| 358 | 20231211 | 131700 | 529894580 | 604 | 604 | 604 | 604 | 2000 |
| 359 | 20231211 | 131600 | 528686580 | 604 | 603 | 604 | 603 | 413 |
| 360 | 20231211 | 131500 | 528437228 | 604 | 603 | 604 | 603 | 4107 |
| 361 | 20231211 | 131400 | 525960600 | 604 | 604 | 604 | 604 | 61 |
| 362 | 20231211 | 131300 | 525923756 | 603 | 604 | 604 | 603 | 367 |
| 363 | 20231211 | 131200 | 525702290 | 604 | 604 | 604 | 604 | 0 |
| 364 | 20231211 | 131100 | 525702290 | 604 | 604 | 604 | 604 | 400 |
| 365 | 20231211 | 131000 | 525460690 | 604 | 604 | 604 | 603 | 5811 |
| 366 | 20231211 | 130900 | 521950849 | 604 | 603 | 604 | 603 | 3900 |
| 367 | 20231211 | 130800 | 519599143 | 601 | 601 | 601 | 601 | 0 |
| 368 | 20231211 | 130700 | 519599143 | 601 | 601 | 601 | 601 | 1183 |
| 369 | 20231211 | 130600 | 518888160 | 603 | 602 | 603 | 601 | 1706 |
| 370 | 20231211 | 130500 | 517861842 | 602 | 602 | 602 | 602 | 21 |
| 371 | 20231211 | 130400 | 517849200 | 602 | 602 | 603 | 602 | 5736 |
| 372 | 20231211 | 130300 | 514396126 | 603 | 603 | 603 | 603 | 0 |
| 373 | 20231211 | 130200 | 514396126 | 603 | 603 | 603 | 603 | 209 |
| 374 | 20231211 | 130100 | 514270099 | 603 | 603 | 603 | 603 | 2174 |
| 375 | 20231211 | 130000 | 512959177 | 603 | 603 | 603 | 603 | 225 |
| 376 | 20231211 | 125900 | 512823502 | 602 | 602 | 602 | 602 | 5 |
| 377 | 20231211 | 125800 | 512820492 | 603 | 604 | 604 | 603 | 34 |
| 378 | 20231211 | 125700 | 512799989 | 604 | 603 | 604 | 603 | 11 |
| 379 | 20231211 | 125600 | 512793349 | 603 | 603 | 603 | 603 | 1339 |
| 380 | 20231211 | 125500 | 511985932 | 603 | 604 | 604 | 603 | 1106 |
| 381 | 20231211 | 125400 | 511318506 | 604 | 604 | 604 | 604 | 1404 |
| 382 | 20231211 | 125300 | 510470490 | 604 | 604 | 604 | 604 | 3294 |
| 383 | 20231211 | 125200 | 508480914 | 604 | 604 | 604 | 604 | 0 |
| 384 | 20231211 | 125100 | 508480914 | 604 | 604 | 604 | 604 | 1423 |
| 385 | 20231211 | 125000 | 507621422 | 604 | 603 | 604 | 603 | 709 |
| 386 | 20231211 | 124900 | 507193295 | 603 | 603 | 604 | 603 | 71 |
| 387 | 20231211 | 124800 | 507150471 | 603 | 603 | 603 | 603 | 14 |
| 388 | 20231211 | 124700 | 507142029 | 604 | 604 | 604 | 604 | 0 |
| 389 | 20231211 | 124600 | 507142029 | 604 | 603 | 604 | 603 | 183 |
| 390 | 20231211 | 124500 | 507031500 | 604 | 603 | 604 | 603 | 4070 |
| 391 | 20231211 | 124400 | 504577270 | 604 | 603 | 604 | 603 | 896 |
| 392 | 20231211 | 124300 | 504036962 | 603 | 603 | 603 | 603 | 0 |
| 393 | 20231211 | 124200 | 504036962 | 603 | 603 | 603 | 603 | 5000 |
| 394 | 20231211 | 124100 | 501021962 | 603 | 601 | 603 | 601 | 570 |
| 395 | 20231211 | 124000 | 500679390 | 601 | 601 | 601 | 601 | 0 |
| 396 | 20231211 | 123900 | 500679390 | 601 | 602 | 602 | 601 | 499 |
| 397 | 20231211 | 123800 | 500379471 | 602 | 602 | 602 | 602 | 500 |
| 398 | 20231211 | 123700 | 500078471 | 602 | 602 | 602 | 602 | 10 |
| 399 | 20231211 | 123600 | 500072451 | 602 | 602 | 602 | 602 | 664 |
| 400 | 20231211 | 123500 | 499672723 | 602 | 602 | 602 | 602 | 400 |
| 401 | 20231211 | 123400 | 499431923 | 602 | 602 | 602 | 602 | 100 |
| 402 | 20231211 | 123300 | 499371723 | 602 | 602 | 602 | 602 | 1 |
| 403 | 20231211 | 123200 | 499371121 | 603 | 602 | 603 | 602 | 25 |
| 404 | 20231211 | 123100 | 499356066 | 603 | 602 | 603 | 601 | 78 |
| 405 | 20231211 | 123000 | 499309150 | 600 | 601 | 601 | 600 | 10000 |
| 406 | 20231211 | 122900 | 493308609 | 601 | 602 | 602 | 601 | 68 |
| 407 | 20231211 | 122800 | 493267738 | 601 | 602 | 602 | 601 | 15985 |
| 408 | 20231211 | 122700 | 483659768 | 602 | 602 | 602 | 602 | 83 |
| 409 | 20231211 | 122600 | 483609802 | 603 | 603 | 603 | 603 | 0 |
| 410 | 20231211 | 122500 | 483609802 | 603 | 603 | 603 | 603 | 5 |
| 411 | 20231211 | 122400 | 483606787 | 601 | 602 | 603 | 601 | 1011 |
| 412 | 20231211 | 122300 | 482998169 | 603 | 602 | 603 | 602 | 3920 |
| 413 | 20231211 | 122200 | 480638322 | 602 | 603 | 603 | 602 | 6136 |
| 414 | 20231211 | 122100 | 476944403 | 603 | 603 | 603 | 603 | 6 |
| 415 | 20231211 | 122000 | 476940785 | 603 | 603 | 603 | 603 | 0 |
| 416 | 20231211 | 121900 | 476940785 | 603 | 603 | 603 | 603 | 120 |
| 417 | 20231211 | 121800 | 476868425 | 603 | 603 | 603 | 603 | 3 |
| 418 | 20231211 | 121700 | 476866616 | 602 | 603 | 603 | 602 | 1601 |
| 419 | 20231211 | 121600 | 475902813 | 603 | 603 | 603 | 603 | 2 |
| 420 | 20231211 | 121500 | 475901607 | 603 | 603 | 603 | 603 | 0 |
| 421 | 20231211 | 121400 | 475901607 | 603 | 603 | 603 | 603 | 6 |
| 422 | 20231211 | 121300 | 475897989 | 602 | 603 | 603 | 602 | 2501 |
| 423 | 20231211 | 121200 | 474392386 | 603 | 603 | 603 | 603 | 90 |
| 424 | 20231211 | 121100 | 474338116 | 603 | 603 | 603 | 603 | 0 |
| 425 | 20231211 | 121000 | 474338116 | 603 | 603 | 603 | 603 | 10 |
| 426 | 20231211 | 120900 | 474332086 | 603 | 602 | 603 | 602 | 3171 |
| 427 | 20231211 | 120800 | 472423138 | 603 | 603 | 603 | 603 | 0 |
| 428 | 20231211 | 120700 | 472423138 | 603 | 603 | 603 | 602 | 2020 |
| 429 | 20231211 | 120600 | 471207078 | 603 | 603 | 603 | 603 | 8 |
| 430 | 20231211 | 120500 | 471202254 | 602 | 602 | 602 | 602 | 0 |
| 431 | 20231211 | 120400 | 471202254 | 602 | 602 | 602 | 602 | 9943 |
| 432 | 20231211 | 120300 | 465216568 | 604 | 604 | 604 | 604 | 0 |
| 433 | 20231211 | 120200 | 465216568 | 604 | 604 | 604 | 604 | 5 |
| 434 | 20231211 | 120100 | 465213548 | 602 | 603 | 604 | 602 | 1850 |
| 435 | 20231211 | 120000 | 464098984 | 603 | 603 | 603 | 603 | 37 |
| 436 | 20231211 | 115900 | 464076673 | 604 | 604 | 604 | 604 | 2 |
| 437 | 20231211 | 115800 | 464075465 | 603 | 603 | 603 | 603 | 733 |
| 438 | 20231211 | 115700 | 463633466 | 604 | 604 | 604 | 604 | 2 |
| 439 | 20231211 | 115600 | 463632258 | 604 | 604 | 604 | 604 | 0 |
| 440 | 20231211 | 115500 | 463632258 | 604 | 604 | 604 | 604 | 2 |
| 441 | 20231211 | 115400 | 463631050 | 604 | 604 | 604 | 604 | 0 |
| 442 | 20231211 | 115300 | 463631050 | 604 | 603 | 604 | 603 | 236 |
| 443 | 20231211 | 115200 | 463488740 | 604 | 604 | 604 | 604 | 3 |
| 444 | 20231211 | 115100 | 463486928 | 603 | 604 | 604 | 603 | 510 |
| 445 | 20231211 | 115000 | 463179397 | 602 | 602 | 602 | 602 | 107 |
| 446 | 20231211 | 114900 | 463114983 | 601 | 601 | 601 | 601 | 3400 |
| 447 | 20231211 | 114800 | 461071583 | 602 | 602 | 602 | 602 | 3194 |
| 448 | 20231211 | 114700 | 459148795 | 602 | 602 | 602 | 602 | 30 |
| 449 | 20231211 | 114600 | 459130735 | 602 | 602 | 602 | 602 | 474 |
| 450 | 20231211 | 114500 | 458845387 | 602 | 602 | 602 | 602 | 22 |
| 451 | 20231211 | 114400 | 458832143 | 604 | 604 | 604 | 604 | 1 |
| 452 | 20231211 | 114300 | 458831539 | 604 | 602 | 604 | 602 | 912 |
| 453 | 20231211 | 114200 | 458282513 | 604 | 604 | 604 | 604 | 3 |
| 454 | 20231211 | 114100 | 458280701 | 604 | 603 | 605 | 602 | 9442 |
| 455 | 20231211 | 114000 | 452595416 | 603 | 604 | 605 | 603 | 25393 |
| 456 | 20231211 | 113900 | 437271088 | 605 | 605 | 605 | 605 | 0 |
| 457 | 20231211 | 113800 | 437271088 | 605 | 605 | 605 | 605 | 1 |
| 458 | 20231211 | 113700 | 437270483 | 605 | 605 | 605 | 605 | 0 |
| 459 | 20231211 | 113600 | 437270483 | 605 | 605 | 605 | 605 | 0 |
| 460 | 20231211 | 113500 | 437270483 | 605 | 605 | 605 | 605 | 3 |
| 461 | 20231211 | 113400 | 437268668 | 605 | 606 | 606 | 605 | 6 |
| 462 | 20231211 | 113300 | 437265035 | 606 | 605 | 606 | 605 | 105 |
| 463 | 20231211 | 113200 | 437201505 | 606 | 605 | 606 | 605 | 1103 |
| 464 | 20231211 | 113100 | 436534188 | 606 | 605 | 606 | 605 | 19 |
| 465 | 20231211 | 113000 | 436522691 | 606 | 605 | 606 | 605 | 466 |
| 466 | 20231211 | 112900 | 436240744 | 605 | 605 | 605 | 605 | 3 |
| 467 | 20231211 | 112800 | 436238929 | 605 | 605 | 605 | 605 | 1 |
| 468 | 20231211 | 112700 | 436238324 | 605 | 605 | 605 | 605 | 2 |
| 469 | 20231211 | 112600 | 436237114 | 605 | 604 | 605 | 604 | 89 |
| 470 | 20231211 | 112500 | 436183322 | 605 | 607 | 607 | 605 | 1164 |
| 471 | 20231211 | 112400 | 435479100 | 605 | 607 | 607 | 605 | 2019 |
| 472 | 20231211 | 112300 | 434257573 | 606 | 606 | 606 | 606 | 960 |
| 473 | 20231211 | 112200 | 433675813 | 606 | 606 | 606 | 606 | 4 |
| 474 | 20231211 | 112100 | 433673389 | 605 | 607 | 607 | 605 | 3962 |
| 475 | 20231211 | 112000 | 431276366 | 607 | 606 | 607 | 606 | 1707 |
| 476 | 20231211 | 111900 | 430241919 | 607 | 607 | 607 | 605 | 1026 |
| 477 | 20231211 | 111800 | 429621177 | 607 | 605 | 607 | 605 | 206 |
| 478 | 20231211 | 111700 | 429496535 | 607 | 607 | 607 | 605 | 3993 |
| 479 | 20231211 | 111600 | 427077786 | 607 | 607 | 608 | 607 | 3455 |
| 480 | 20231211 | 111500 | 424980597 | 607 | 607 | 607 | 606 | 50 |
| 481 | 20231211 | 111400 | 424950287 | 607 | 607 | 607 | 606 | 3606 |
| 482 | 20231211 | 111300 | 422764830 | 608 | 607 | 608 | 607 | 108 |
| 483 | 20231211 | 111200 | 422699263 | 608 | 608 | 608 | 608 | 6 |
| 484 | 20231211 | 111100 | 422695615 | 608 | 607 | 608 | 607 | 49 |
| 485 | 20231211 | 111000 | 422665867 | 608 | 608 | 608 | 607 | 2496 |
| 486 | 20231211 | 110900 | 421149999 | 608 | 608 | 608 | 608 | 4826 |
| 487 | 20231211 | 110800 | 418215791 | 608 | 608 | 608 | 608 | 6763 |
| 488 | 20231211 | 110700 | 414103887 | 608 | 608 | 608 | 607 | 3065 |
| 489 | 20231211 | 110600 | 412240427 | 608 | 607 | 608 | 607 | 1860 |
| 490 | 20231211 | 110500 | 411111401 | 607 | 607 | 607 | 607 | 3 |
| 491 | 20231211 | 110400 | 411109580 | 607 | 607 | 607 | 607 | 6 |
| 492 | 20231211 | 110300 | 411105938 | 607 | 607 | 607 | 607 | 5 |
| 493 | 20231211 | 110200 | 411102903 | 607 | 607 | 607 | 605 | 3146 |
| 494 | 20231211 | 110100 | 409193291 | 607 | 607 | 607 | 606 | 122 |
| 495 | 20231211 | 110000 | 409119337 | 607 | 607 | 607 | 607 | 5 |
| 496 | 20231211 | 105900 | 409116302 | 607 | 607 | 607 | 606 | 2011 |
| 497 | 20231211 | 105800 | 407897628 | 606 | 607 | 607 | 606 | 997 |
| 498 | 20231211 | 105700 | 407293420 | 607 | 606 | 607 | 605 | 20806 |
| 499 | 20231211 | 105600 | 394701924 | 607 | 606 | 607 | 606 | 106 |
| 500 | 20231211 | 105500 | 394637682 | 607 | 606 | 607 | 606 | 2175 |
| 501 | 20231211 | 105400 | 393319627 | 607 | 607 | 607 | 606 | 1086 |
| 502 | 20231211 | 105300 | 392660655 | 607 | 607 | 607 | 607 | 219 |
| 503 | 20231211 | 105200 | 392527722 | 607 | 606 | 607 | 605 | 1651 |
| 504 | 20231211 | 105100 | 391527446 | 607 | 606 | 607 | 606 | 4423 |
| 505 | 20231211 | 105000 | 388847103 | 604 | 606 | 606 | 604 | 14213 |
| 506 | 20231211 | 104900 | 380248222 | 606 | 608 | 608 | 606 | 15441 |
| 507 | 20231211 | 104800 | 370889946 | 608 | 608 | 608 | 608 | 1 |
| 508 | 20231211 | 104700 | 370889338 | 608 | 607 | 608 | 607 | 3110 |
| 509 | 20231211 | 104600 | 368998467 | 607 | 608 | 608 | 607 | 2877 |
| 510 | 20231211 | 104500 | 367251956 | 608 | 608 | 608 | 608 | 168 |
| 511 | 20231211 | 104400 | 367149812 | 608 | 608 | 608 | 608 | 1036 |
| 512 | 20231211 | 104300 | 366519924 | 608 | 607 | 608 | 607 | 11512 |
| 513 | 20231211 | 104200 | 359532128 | 607 | 607 | 607 | 607 | 52 |
| 514 | 20231211 | 104100 | 359500564 | 607 | 607 | 607 | 607 | 31 |
| 515 | 20231211 | 104000 | 359481747 | 606 | 606 | 606 | 606 | 1 |
| 516 | 20231211 | 103900 | 359481141 | 607 | 606 | 607 | 605 | 982 |
| 517 | 20231211 | 103800 | 358886397 | 606 | 606 | 606 | 606 | 1220 |
| 518 | 20231211 | 103700 | 358147077 | 607 | 607 | 607 | 607 | 605 |
| 519 | 20231211 | 103600 | 357779842 | 607 | 607 | 607 | 607 | 46 |
| 520 | 20231211 | 103500 | 357751920 | 607 | 607 | 607 | 607 | 0 |
| 521 | 20231211 | 103400 | 357751920 | 607 | 607 | 607 | 606 | 6343 |
| 522 | 20231211 | 103300 | 353905719 | 607 | 607 | 607 | 607 | 6 |
| 523 | 20231211 | 103200 | 353902077 | 607 | 607 | 608 | 607 | 2285 |
| 524 | 20231211 | 103100 | 352515077 | 607 | 607 | 608 | 606 | 2587 |
| 525 | 20231211 | 103000 | 350944910 | 607 | 607 | 607 | 607 | 7 |
| 526 | 20231211 | 102900 | 350940661 | 607 | 605 | 607 | 605 | 4128 |
| 527 | 20231211 | 102800 | 348440088 | 606 | 606 | 606 | 606 | 11877 |
| 528 | 20231211 | 102700 | 341242626 | 606 | 606 | 607 | 606 | 110 |
| 529 | 20231211 | 102600 | 341175960 | 607 | 607 | 607 | 607 | 1080 |
| 530 | 20231211 | 102500 | 340520400 | 607 | 608 | 608 | 606 | 7410 |
| 531 | 20231211 | 102400 | 336024120 | 608 | 608 | 608 | 608 | 1013 |
| 532 | 20231211 | 102300 | 335408216 | 609 | 607 | 609 | 607 | 1059 |
| 533 | 20231211 | 102200 | 334764839 | 608 | 608 | 608 | 608 | 656 |
| 534 | 20231211 | 102100 | 334365991 | 609 | 609 | 609 | 608 | 2034 |
| 535 | 20231211 | 102000 | 333128303 | 609 | 608 | 609 | 608 | 4458 |
| 536 | 20231211 | 101900 | 330417834 | 608 | 607 | 608 | 607 | 2779 |
| 537 | 20231211 | 101800 | 328730955 | 607 | 606 | 607 | 606 | 969 |
| 538 | 20231211 | 101700 | 328143533 | 606 | 605 | 606 | 605 | 58 |
| 539 | 20231211 | 101600 | 328108403 | 605 | 605 | 605 | 605 | 781 |
| 540 | 20231211 | 101500 | 327635898 | 608 | 608 | 608 | 608 | 12 |
| 541 | 20231211 | 101400 | 327628602 | 605 | 608 | 608 | 605 | 18215 |
| 542 | 20231211 | 101300 | 316601023 | 608 | 608 | 608 | 608 | 1500 |
| 543 | 20231211 | 101200 | 315689023 | 608 | 607 | 608 | 607 | 2020 |
| 544 | 20231211 | 101100 | 314462881 | 607 | 607 | 607 | 607 | 2 |
| 545 | 20231211 | 101000 | 314461667 | 607 | 607 | 607 | 607 | 30 |
| 546 | 20231211 | 100900 | 314443457 | 607 | 607 | 608 | 607 | 4924 |
| 547 | 20231211 | 100800 | 311454583 | 608 | 608 | 608 | 607 | 860 |
| 548 | 20231211 | 100700 | 310932203 | 608 | 609 | 609 | 608 | 2082 |
| 549 | 20231211 | 100600 | 309666300 | 609 | 608 | 609 | 608 | 6595 |
| 550 | 20231211 | 100500 | 305656026 | 609 | 609 | 610 | 608 | 5837 |
| 551 | 20231211 | 100400 | 302101537 | 610 | 610 | 610 | 610 | 128 |
| 552 | 20231211 | 100300 | 302023457 | 610 | 611 | 611 | 609 | 2460 |
| 553 | 20231211 | 100200 | 300523330 | 611 | 610 | 611 | 609 | 6657 |
| 554 | 20231211 | 100100 | 296464279 | 610 | 610 | 610 | 610 | 11553 |
| 555 | 20231211 | 100000 | 289416949 | 610 | 610 | 610 | 609 | 4730 |
| 556 | 20231211 | 095900 | 286534464 | 609 | 608 | 609 | 608 | 10057 |
| 557 | 20231211 | 095800 | 280409757 | 609 | 608 | 609 | 608 | 7870 |
| 558 | 20231211 | 095700 | 275624746 | 608 | 607 | 608 | 607 | 2707 |
| 559 | 20231211 | 095600 | 273981591 | 607 | 604 | 607 | 604 | 6983 |
| 560 | 20231211 | 095500 | 269752038 | 606 | 605 | 606 | 605 | 4192 |
| 561 | 20231211 | 095400 | 267214873 | 604 | 604 | 605 | 604 | 15754 |
| 562 | 20231211 | 095300 | 257699450 | 604 | 604 | 604 | 604 | 2024 |
| 563 | 20231211 | 095200 | 256476954 | 603 | 603 | 603 | 603 | 6 |
| 564 | 20231211 | 095100 | 256473336 | 605 | 604 | 605 | 604 | 507 |
| 565 | 20231211 | 095000 | 256167101 | 604 | 605 | 606 | 604 | 3435 |
| 566 | 20231211 | 094900 | 254090044 | 605 | 606 | 606 | 605 | 5440 |
| 567 | 20231211 | 094800 | 250794500 | 606 | 606 | 607 | 606 | 262 |
| 568 | 20231211 | 094700 | 250635723 | 607 | 607 | 607 | 606 | 829 |
| 569 | 20231211 | 094600 | 250133320 | 607 | 607 | 607 | 607 | 3189 |
| 570 | 20231211 | 094500 | 248197597 | 607 | 606 | 607 | 606 | 13 |
| 571 | 20231211 | 094400 | 248189716 | 606 | 607 | 607 | 606 | 5236 |
| 572 | 20231211 | 094300 | 245011480 | 607 | 608 | 608 | 606 | 3858 |
| 573 | 20231211 | 094200 | 242670753 | 608 | 608 | 608 | 607 | 4025 |
| 574 | 20231211 | 094100 | 240227453 | 608 | 607 | 608 | 607 | 1075 |
| 575 | 20231211 | 094000 | 239574926 | 607 | 607 | 607 | 605 | 5955 |
| 576 | 20231211 | 093900 | 235966747 | 607 | 607 | 607 | 606 | 1469 |
| 577 | 20231211 | 093800 | 235075540 | 607 | 607 | 607 | 606 | 665 |
| 578 | 20231211 | 093700 | 234671935 | 607 | 607 | 607 | 607 | 520 |
| 579 | 20231211 | 093600 | 234356295 | 607 | 606 | 607 | 604 | 2298 |
| 580 | 20231211 | 093500 | 232965613 | 606 | 603 | 606 | 602 | 16453 |
| 581 | 20231211 | 093400 | 223004505 | 604 | 604 | 604 | 601 | 31538 |
| 582 | 20231211 | 093300 | 204044936 | 605 | 606 | 606 | 604 | 777 |
| 583 | 20231211 | 093200 | 203574866 | 606 | 604 | 606 | 604 | 2163 |
| 584 | 20231211 | 093100 | 202266256 | 605 | 604 | 605 | 604 | 6539 |
| 585 | 20231211 | 093000 | 198311674 | 604 | 604 | 605 | 604 | 1175 |
| 586 | 20231211 | 092900 | 197601973 | 605 | 606 | 606 | 604 | 403 |
| 587 | 20231211 | 092800 | 197358557 | 604 | 603 | 606 | 603 | 4319 |
| 588 | 20231211 | 092700 | 194751876 | 603 | 602 | 603 | 602 | 4861 |
| 589 | 20231211 | 092600 | 191821553 | 602 | 603 | 603 | 602 | 9577 |
| 590 | 20231211 | 092500 | 186051919 | 604 | 606 | 606 | 603 | 1446 |
| 591 | 20231211 | 092400 | 185178160 | 605 | 605 | 606 | 604 | 6579 |
| 592 | 20231211 | 092300 | 181202557 | 607 | 607 | 607 | 606 | 5529 |
| 593 | 20231211 | 092200 | 177851464 | 607 | 606 | 607 | 605 | 10301 |
| 594 | 20231211 | 092100 | 171610081 | 606 | 610 | 610 | 605 | 7063 |
| 595 | 20231211 | 092000 | 167308846 | 610 | 605 | 611 | 605 | 63266 |
| 596 | 20231211 | 091900 | 128769305 | 606 | 602 | 606 | 602 | 19101 |
| 597 | 20231211 | 091800 | 117216353 | 603 | 603 | 604 | 602 | 12870 |
| 598 | 20231211 | 091700 | 109454749 | 603 | 602 | 603 | 601 | 15194 |
| 599 | 20231211 | 091600 | 100302889 | 602 | 601 | 603 | 601 | 9728 |
| 600 | 20231211 | 091500 | 94451122 | 601 | 601 | 601 | 599 | 21230 |
| 601 | 20231211 | 091400 | 81714408 | 601 | 601 | 602 | 600 | 20409 |
| 602 | 20231211 | 091300 | 69456565 | 601 | 598 | 601 | 596 | 30352 |
| 603 | 20231211 | 091200 | 51263612 | 598 | 598 | 599 | 598 | 1608 |
| 604 | 20231211 | 091100 | 50301009 | 600 | 593 | 600 | 593 | 36537 |
| 605 | 20231211 | 091000 | 28481608 | 593 | 594 | 594 | 593 | 869 |
| 606 | 20231211 | 090900 | 27965776 | 593 | 593 | 593 | 593 | 200 |
| 607 | 20231211 | 090800 | 27847176 | 594 | 591 | 594 | 591 | 2481 |
| 608 | 20231211 | 090700 | 26375862 | 594 | 593 | 594 | 593 | 625 |
| 609 | 20231211 | 090600 | 26005217 | 593 | 592 | 594 | 592 | 5955 |
| 610 | 20231211 | 090500 | 22475187 | 592 | 591 | 592 | 590 | 2336 |
| 611 | 20231211 | 090400 | 21096725 | 592 | 590 | 593 | 589 | 17096 |
| 612 | 20231211 | 090300 | 11022798 | 593 | 594 | 594 | 590 | 1020 |
| 613 | 20231211 | 090200 | 10420928 | 594 | 593 | 594 | 593 | 6319 |
| 614 | 20231211 | 090100 | 6671932 | 594 | 591 | 594 | 591 | 4734 |
| 615 | 20231211 | 090000 | 3867958 | 591 | 593 | 593 | 591 | 4091 |