31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 3 | 20250204 | 191300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250204 | 191200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250204 | 191100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250204 | 191000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250204 | 190900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250204 | 190800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250204 | 190700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250204 | 190600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250204 | 190500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250204 | 190400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250204 | 190300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250204 | 190200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250204 | 190100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250204 | 190000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250204 | 185900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250204 | 185800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250204 | 185700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250204 | 185600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250204 | 185500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250204 | 185400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250204 | 185300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250204 | 185200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250204 | 185100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250204 | 185000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250204 | 184900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250204 | 184800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250204 | 184700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250204 | 184600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250204 | 184500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250204 | 184400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 33 | 20250204 | 184300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250204 | 184200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250204 | 184100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250204 | 184000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250204 | 183900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250204 | 183800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250204 | 183700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250204 | 183600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250204 | 183500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250204 | 183400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250204 | 183300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250204 | 183200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250204 | 183100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250204 | 183000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250204 | 182900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250204 | 182800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250204 | 182700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250204 | 182600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250204 | 182500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250204 | 182400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250204 | 182300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250204 | 182200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250204 | 182100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250204 | 182000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250204 | 181900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250204 | 181800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250204 | 181700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250204 | 181600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250204 | 181500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250204 | 181400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 63 | 20250204 | 181300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250204 | 181200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250204 | 181100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250204 | 181000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250204 | 180900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250204 | 180800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250204 | 180700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250204 | 180600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250204 | 180500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250204 | 180400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250204 | 180300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250204 | 180200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250204 | 180100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250204 | 180000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250204 | 175900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250204 | 175800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250204 | 175700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250204 | 175600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250204 | 175500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250204 | 175400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250204 | 175300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250204 | 175200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250204 | 175100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250204 | 175000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250204 | 174900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250204 | 174800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250204 | 174700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250204 | 174600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250204 | 174500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250204 | 174400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 93 | 20250204 | 174300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250204 | 174200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250204 | 174100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250204 | 174000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250204 | 173900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250204 | 173800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250204 | 173700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250204 | 173600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250204 | 173500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250204 | 173400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250204 | 173300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250204 | 173200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250204 | 173100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250204 | 173000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250204 | 172900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250204 | 172800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250204 | 172700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250204 | 172600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250204 | 172500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250204 | 172400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250204 | 172300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250204 | 172200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250204 | 172100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250204 | 172000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250204 | 171900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250204 | 171800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250204 | 171700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250204 | 171600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250204 | 171500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250204 | 171400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 123 | 20250204 | 171300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250204 | 171200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250204 | 171100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250204 | 171000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250204 | 170900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250204 | 170800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250204 | 170700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250204 | 170600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250204 | 170500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250204 | 170400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250204 | 170300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250204 | 170200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250204 | 170100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250204 | 170000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250204 | 165900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250204 | 165800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250204 | 165700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250204 | 165600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250204 | 165500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250204 | 165400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250204 | 165300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250204 | 165200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250204 | 165100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250204 | 165000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250204 | 164900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250204 | 164800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250204 | 164700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250204 | 164600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250204 | 164500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250204 | 164400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 153 | 20250204 | 164300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250204 | 164200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250204 | 164100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250204 | 164000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250204 | 163900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250204 | 163800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250204 | 163700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250204 | 163600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250204 | 163500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250204 | 163400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250204 | 163300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250204 | 163200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250204 | 163100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250204 | 163000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250204 | 162900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250204 | 162800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250204 | 162700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250204 | 162600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250204 | 162500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250204 | 162400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250204 | 162300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250204 | 162200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250204 | 162100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250204 | 162000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250204 | 161900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250204 | 161800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250204 | 161700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250204 | 161600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250204 | 161500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250204 | 161400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 183 | 20250204 | 161300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250204 | 161200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250204 | 161100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250204 | 161000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250204 | 160900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250204 | 160800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250204 | 160700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250204 | 160600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250204 | 160500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250204 | 160400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250204 | 160300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250204 | 160200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250204 | 160100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250204 | 160000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250204 | 155900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250204 | 155800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250204 | 155700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250204 | 155600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250204 | 155500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250204 | 155400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250204 | 155300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250204 | 155200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250204 | 155100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250204 | 155000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250204 | 154900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250204 | 154800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250204 | 154700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250204 | 154600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250204 | 154500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250204 | 154400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 213 | 20250204 | 154300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250204 | 154200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250204 | 154100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250204 | 154000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250204 | 153900 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250204 | 153800 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250204 | 153700 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250204 | 153600 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250204 | 153500 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250204 | 153400 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250204 | 153300 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250204 | 153200 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250204 | 153100 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250204 | 153000 | 4976631830 | 2080 | 2080 | 2080 | 2080 | 67309 |
| 227 | 20250204 | 152900 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250204 | 152800 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20250204 | 152700 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20250204 | 152600 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20250204 | 152500 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20250204 | 152400 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20250204 | 152300 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20250204 | 152200 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20250204 | 152100 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20250204 | 152000 | 4836629110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20250204 | 151900 | 4836629110 | 2085 | 2085 | 2085 | 2080 | 4388 |
| 238 | 20250204 | 151800 | 4827501555 | 2080 | 2080 | 2085 | 2080 | 6609 |
| 239 | 20250204 | 151700 | 4813736415 | 2080 | 2080 | 2085 | 2080 | 286 |
| 240 | 20250204 | 151600 | 4813141255 | 2085 | 2080 | 2085 | 2080 | 2379 |
| 241 | 20250204 | 151500 | 4808192835 | 2080 | 2080 | 2085 | 2080 | 4869 |
| 242 | 20250204 | 151400 | 4798065300 | 2085 | 2080 | 2085 | 2075 | 12145 |
| 243 | 20250204 | 151300 | 4772803780 | 2080 | 2075 | 2080 | 2075 | 22643 |
| 244 | 20250204 | 151200 | 4725707655 | 2075 | 2075 | 2075 | 2075 | 1574 |
| 245 | 20250204 | 151100 | 4722441605 | 2080 | 2080 | 2080 | 2075 | 30001 |
| 246 | 20250204 | 151000 | 4660062290 | 2080 | 2075 | 2080 | 2075 | 2272 |
| 247 | 20250204 | 150900 | 4655336550 | 2075 | 2075 | 2080 | 2075 | 1116 |
| 248 | 20250204 | 150800 | 4653020620 | 2080 | 2080 | 2080 | 2075 | 2584 |
| 249 | 20250204 | 150700 | 4647658495 | 2080 | 2075 | 2080 | 2075 | 880 |
| 250 | 20250204 | 150600 | 4645832475 | 2080 | 2080 | 2080 | 2080 | 13064 |
| 251 | 20250204 | 150500 | 4618659355 | 2080 | 2075 | 2080 | 2075 | 40 |
| 252 | 20250204 | 150400 | 4618576160 | 2075 | 2075 | 2075 | 2075 | 1677 |
| 253 | 20250204 | 150300 | 4615096385 | 2075 | 2075 | 2080 | 2075 | 1712 |
| 254 | 20250204 | 150200 | 4611543965 | 2080 | 2075 | 2080 | 2075 | 1557 |
| 255 | 20250204 | 150100 | 4608312055 | 2080 | 2080 | 2080 | 2075 | 1429 |
| 256 | 20250204 | 150000 | 4605340235 | 2080 | 2075 | 2080 | 2075 | 3854 |
| 257 | 20250204 | 145900 | 4597333180 | 2075 | 2070 | 2075 | 2070 | 3553 |
| 258 | 20250204 | 145800 | 4589965030 | 2070 | 2070 | 2075 | 2070 | 1366 |
| 259 | 20250204 | 145700 | 4587136865 | 2075 | 2075 | 2075 | 2075 | 40 |
| 260 | 20250204 | 145600 | 4587053865 | 2075 | 2080 | 2080 | 2075 | 2632 |
| 261 | 20250204 | 145500 | 4581592440 | 2075 | 2080 | 2080 | 2075 | 3460 |
| 262 | 20250204 | 145400 | 4574412905 | 2080 | 2075 | 2080 | 2070 | 1102 |
| 263 | 20250204 | 145300 | 4572121260 | 2075 | 2075 | 2075 | 2075 | 3413 |
| 264 | 20250204 | 145200 | 4565039285 | 2075 | 2075 | 2080 | 2075 | 702 |
| 265 | 20250204 | 145100 | 4563581985 | 2075 | 2080 | 2080 | 2075 | 282 |
| 266 | 20250204 | 145000 | 4562996775 | 2080 | 2075 | 2080 | 2075 | 953 |
| 267 | 20250204 | 144900 | 4561016685 | 2075 | 2075 | 2075 | 2075 | 11601 |
| 268 | 20250204 | 144800 | 4536944610 | 2080 | 2075 | 2080 | 2075 | 445 |
| 269 | 20250204 | 144700 | 4536021010 | 2075 | 2075 | 2080 | 2075 | 2549 |
| 270 | 20250204 | 144600 | 4530731575 | 2075 | 2075 | 2075 | 2075 | 3935 |
| 271 | 20250204 | 144500 | 4522566450 | 2075 | 2080 | 2080 | 2075 | 180 |
| 272 | 20250204 | 144400 | 4522192200 | 2080 | 2075 | 2080 | 2075 | 615 |
| 273 | 20250204 | 144300 | 4520915440 | 2080 | 2075 | 2080 | 2075 | 118 |
| 274 | 20250204 | 144200 | 4520670370 | 2075 | 2075 | 2080 | 2075 | 1760 |
| 275 | 20250204 | 144100 | 4517016870 | 2075 | 2075 | 2075 | 2075 | 1685 |
| 276 | 20250204 | 144000 | 4513520495 | 2075 | 2075 | 2075 | 2070 | 1174 |
| 277 | 20250204 | 143900 | 4511085590 | 2075 | 2080 | 2080 | 2075 | 1698 |
| 278 | 20250204 | 143800 | 4507561140 | 2075 | 2075 | 2075 | 2075 | 11130 |
| 279 | 20250204 | 143700 | 4484466390 | 2075 | 2070 | 2075 | 2070 | 7562 |
| 280 | 20250204 | 143600 | 4468775825 | 2075 | 2075 | 2075 | 2075 | 54 |
| 281 | 20250204 | 143500 | 4468663775 | 2075 | 2075 | 2075 | 2070 | 218 |
| 282 | 20250204 | 143400 | 4468211840 | 2075 | 2075 | 2075 | 2070 | 876 |
| 283 | 20250204 | 143300 | 4466395785 | 2070 | 2075 | 2075 | 2070 | 903 |
| 284 | 20250204 | 143200 | 4464526285 | 2075 | 2075 | 2080 | 2075 | 3387 |
| 285 | 20250204 | 143100 | 4457498140 | 2080 | 2075 | 2080 | 2075 | 3146 |
| 286 | 20250204 | 143000 | 4450970185 | 2080 | 2075 | 2080 | 2075 | 2983 |
| 287 | 20250204 | 142900 | 4444775960 | 2075 | 2070 | 2075 | 2070 | 9634 |
| 288 | 20250204 | 142800 | 4424785710 | 2070 | 2075 | 2075 | 2070 | 2632 |
| 289 | 20250204 | 142700 | 4419331815 | 2075 | 2070 | 2075 | 2070 | 5505 |
| 290 | 20250204 | 142600 | 4407910630 | 2070 | 2070 | 2070 | 2065 | 3791 |
| 291 | 20250204 | 142500 | 4400064715 | 2070 | 2070 | 2070 | 2070 | 4580 |
| 292 | 20250204 | 142400 | 4390584115 | 2075 | 2075 | 2075 | 2075 | 24 |
| 293 | 20250204 | 142300 | 4390534315 | 2075 | 2070 | 2075 | 2070 | 13082 |
| 294 | 20250204 | 142200 | 4363454335 | 2065 | 2070 | 2070 | 2065 | 2051 |
| 295 | 20250204 | 142100 | 4359218765 | 2070 | 2065 | 2070 | 2065 | 5136 |
| 296 | 20250204 | 142000 | 4348612175 | 2070 | 2070 | 2070 | 2065 | 3078 |
| 297 | 20250204 | 141900 | 4342246475 | 2070 | 2070 | 2070 | 2070 | 755 |
| 298 | 20250204 | 141800 | 4340683625 | 2070 | 2070 | 2070 | 2065 | 8796 |
| 299 | 20250204 | 141700 | 4322508760 | 2070 | 2070 | 2070 | 2065 | 8864 |
| 300 | 20250204 | 141600 | 4304173670 | 2070 | 2070 | 2075 | 2065 | 9046 |
| 301 | 20250204 | 141500 | 4285449585 | 2065 | 2070 | 2070 | 2065 | 36717 |
| 302 | 20250204 | 141400 | 4209449430 | 2070 | 2070 | 2075 | 2070 | 1482 |
| 303 | 20250204 | 141300 | 4206379190 | 2075 | 2070 | 2075 | 2070 | 4849 |
| 304 | 20250204 | 141200 | 4196341505 | 2075 | 2075 | 2080 | 2070 | 1745 |
| 305 | 20250204 | 141100 | 4192719480 | 2075 | 2075 | 2075 | 2075 | 3302 |
| 306 | 20250204 | 141000 | 4185867830 | 2070 | 2075 | 2075 | 2070 | 1348 |
| 307 | 20250204 | 140900 | 4183077230 | 2075 | 2070 | 2075 | 2070 | 2193 |
| 308 | 20250204 | 140800 | 4178527720 | 2080 | 2075 | 2080 | 2070 | 2467 |
| 309 | 20250204 | 140700 | 4173412975 | 2080 | 2070 | 2080 | 2070 | 5385 |
| 310 | 20250204 | 140600 | 4162242775 | 2070 | 2075 | 2085 | 2070 | 5126 |
| 311 | 20250204 | 140500 | 4151617700 | 2075 | 2080 | 2080 | 2075 | 30217 |
| 312 | 20250204 | 140400 | 4088917400 | 2075 | 2080 | 2080 | 2075 | 27138 |
| 313 | 20250204 | 140300 | 4032470370 | 2080 | 2080 | 2080 | 2080 | 232 |
| 314 | 20250204 | 140200 | 4031987810 | 2075 | 2080 | 2080 | 2075 | 539 |
| 315 | 20250204 | 140100 | 4030869190 | 2080 | 2075 | 2080 | 2075 | 1334 |
| 316 | 20250204 | 140000 | 4028098625 | 2075 | 2075 | 2075 | 2075 | 856 |
| 317 | 20250204 | 135900 | 4026322425 | 2080 | 2080 | 2080 | 2080 | 2020 |
| 318 | 20250204 | 135800 | 4022120825 | 2080 | 2080 | 2080 | 2080 | 3766 |
| 319 | 20250204 | 135700 | 4014287545 | 2080 | 2080 | 2085 | 2080 | 9813 |
| 320 | 20250204 | 135600 | 3993876500 | 2080 | 2080 | 2080 | 2080 | 2400 |
| 321 | 20250204 | 135500 | 3988884500 | 2080 | 2080 | 2085 | 2080 | 4306 |
| 322 | 20250204 | 135400 | 3979927990 | 2080 | 2080 | 2080 | 2075 | 4059 |
| 323 | 20250204 | 135300 | 3971495560 | 2080 | 2075 | 2080 | 2075 | 3251 |
| 324 | 20250204 | 135200 | 3964733525 | 2080 | 2085 | 2085 | 2080 | 151 |
| 325 | 20250204 | 135100 | 3964419435 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 326 | 20250204 | 135000 | 3962125935 | 2085 | 2085 | 2085 | 2075 | 2088 |
| 327 | 20250204 | 134900 | 3957772465 | 2085 | 2075 | 2085 | 2075 | 520 |
| 328 | 20250204 | 134800 | 3956688465 | 2085 | 2080 | 2085 | 2080 | 1499 |
| 329 | 20250204 | 134700 | 3953568510 | 2080 | 2080 | 2080 | 2080 | 10003 |
| 330 | 20250204 | 134600 | 3932762270 | 2075 | 2080 | 2080 | 2075 | 3006 |
| 331 | 20250204 | 134500 | 3926524810 | 2075 | 2080 | 2080 | 2075 | 6385 |
| 332 | 20250204 | 134400 | 3913274720 | 2080 | 2080 | 2080 | 2080 | 110 |
| 333 | 20250204 | 134300 | 3913045920 | 2080 | 2080 | 2080 | 2080 | 321 |
| 334 | 20250204 | 134200 | 3912378240 | 2080 | 2080 | 2080 | 2080 | 365 |
| 335 | 20250204 | 134100 | 3911619040 | 2080 | 2080 | 2080 | 2075 | 3015 |
| 336 | 20250204 | 134000 | 3905347905 | 2080 | 2080 | 2080 | 2075 | 353 |
| 337 | 20250204 | 133900 | 3904614665 | 2080 | 2080 | 2080 | 2080 | 384 |
| 338 | 20250204 | 133800 | 3903815945 | 2080 | 2075 | 2080 | 2075 | 3267 |
| 339 | 20250204 | 133700 | 3897036670 | 2075 | 2080 | 2080 | 2075 | 1927 |
| 340 | 20250204 | 133600 | 3893038120 | 2080 | 2080 | 2080 | 2075 | 5800 |
| 341 | 20250204 | 133500 | 3880999120 | 2080 | 2080 | 2080 | 2080 | 5 |
| 342 | 20250204 | 133400 | 3880988720 | 2075 | 2080 | 2080 | 2075 | 2587 |
| 343 | 20250204 | 133300 | 3875615595 | 2075 | 2075 | 2075 | 2075 | 713 |
| 344 | 20250204 | 133200 | 3874136120 | 2080 | 2080 | 2080 | 2080 | 3 |
| 345 | 20250204 | 133100 | 3874129880 | 2080 | 2080 | 2080 | 2075 | 615 |
| 346 | 20250204 | 133000 | 3872850740 | 2080 | 2080 | 2080 | 2075 | 2017 |
| 347 | 20250204 | 132900 | 3868662880 | 2075 | 2075 | 2075 | 2075 | 1200 |
| 348 | 20250204 | 132800 | 3866172880 | 2075 | 2075 | 2075 | 2075 | 116 |
| 349 | 20250204 | 132700 | 3865932180 | 2075 | 2075 | 2080 | 2075 | 529 |
| 350 | 20250204 | 132600 | 3864833970 | 2080 | 2075 | 2080 | 2075 | 3726 |
| 351 | 20250204 | 132500 | 3857091390 | 2075 | 2080 | 2080 | 2075 | 673 |
| 352 | 20250204 | 132400 | 3855694090 | 2080 | 2075 | 2080 | 2075 | 758 |
| 353 | 20250204 | 132300 | 3854121190 | 2075 | 2075 | 2075 | 2075 | 309 |
| 354 | 20250204 | 132200 | 3853480015 | 2075 | 2075 | 2075 | 2075 | 11380 |
| 355 | 20250204 | 132100 | 3829866515 | 2075 | 2075 | 2075 | 2075 | 30 |
| 356 | 20250204 | 132000 | 3829804265 | 2080 | 2080 | 2085 | 2080 | 2088 |
| 357 | 20250204 | 131900 | 3825459470 | 2080 | 2080 | 2080 | 2080 | 4844 |
| 358 | 20250204 | 131800 | 3815383950 | 2080 | 2080 | 2080 | 2075 | 2243 |
| 359 | 20250204 | 131700 | 3810718675 | 2080 | 2075 | 2080 | 2075 | 2833 |
| 360 | 20250204 | 131600 | 3804831995 | 2075 | 2075 | 2075 | 2075 | 37 |
| 361 | 20250204 | 131500 | 3804755220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20250204 | 131400 | 3804755220 | 2075 | 2075 | 2075 | 2075 | 2009 |
| 363 | 20250204 | 131300 | 3800586545 | 2075 | 2075 | 2080 | 2075 | 636 |
| 364 | 20250204 | 131200 | 3799266840 | 2075 | 2080 | 2080 | 2075 | 1000 |
| 365 | 20250204 | 131100 | 3797189340 | 2080 | 2080 | 2080 | 2080 | 3 |
| 366 | 20250204 | 131000 | 3797183100 | 2075 | 2075 | 2075 | 2075 | 4108 |
| 367 | 20250204 | 130900 | 3788659000 | 2075 | 2080 | 2080 | 2075 | 856 |
| 368 | 20250204 | 130800 | 3786880800 | 2080 | 2080 | 2080 | 2080 | 321 |
| 369 | 20250204 | 130700 | 3786213120 | 2080 | 2075 | 2080 | 2075 | 3642 |
| 370 | 20250204 | 130600 | 3778641805 | 2075 | 2080 | 2080 | 2075 | 5519 |
| 371 | 20250204 | 130500 | 3767189755 | 2075 | 2075 | 2075 | 2075 | 2269 |
| 372 | 20250204 | 130400 | 3762481580 | 2075 | 2075 | 2075 | 2075 | 1842 |
| 373 | 20250204 | 130300 | 3758659430 | 2080 | 2080 | 2080 | 2080 | 2 |
| 374 | 20250204 | 130200 | 3758655270 | 2080 | 2080 | 2080 | 2080 | 2 |
| 375 | 20250204 | 130100 | 3758651110 | 2075 | 2075 | 2075 | 2075 | 1554 |
| 376 | 20250204 | 130000 | 3755426560 | 2075 | 2075 | 2075 | 2075 | 4 |
| 377 | 20250204 | 125900 | 3755418260 | 2080 | 2080 | 2080 | 2080 | 1290 |
| 378 | 20250204 | 125800 | 3752735060 | 2080 | 2085 | 2085 | 2080 | 10112 |
| 379 | 20250204 | 125700 | 3731701625 | 2085 | 2085 | 2085 | 2080 | 1226 |
| 380 | 20250204 | 125600 | 3729147920 | 2085 | 2075 | 2085 | 2075 | 22584 |
| 381 | 20250204 | 125500 | 3682183175 | 2075 | 2070 | 2075 | 2070 | 3012 |
| 382 | 20250204 | 125400 | 3675941020 | 2075 | 2075 | 2075 | 2075 | 5509 |
| 383 | 20250204 | 125300 | 3664509845 | 2075 | 2075 | 2075 | 2075 | 165 |
| 384 | 20250204 | 125200 | 3664167470 | 2075 | 2080 | 2080 | 2075 | 440 |
| 385 | 20250204 | 125100 | 3663253460 | 2070 | 2075 | 2080 | 2070 | 1723 |
| 386 | 20250204 | 125000 | 3659678250 | 2075 | 2070 | 2075 | 2070 | 6503 |
| 387 | 20250204 | 124900 | 3646185025 | 2075 | 2070 | 2075 | 2070 | 473 |
| 388 | 20250204 | 124800 | 3645205415 | 2075 | 2075 | 2075 | 2075 | 438 |
| 389 | 20250204 | 124700 | 3644296565 | 2075 | 2070 | 2075 | 2070 | 10711 |
| 390 | 20250204 | 124600 | 3622113005 | 2070 | 2075 | 2075 | 2070 | 9470 |
| 391 | 20250204 | 124500 | 3602467425 | 2075 | 2075 | 2075 | 2075 | 13 |
| 392 | 20250204 | 124400 | 3602440450 | 2080 | 2075 | 2080 | 2075 | 5521 |
| 393 | 20250204 | 124300 | 3590983250 | 2075 | 2075 | 2075 | 2075 | 1273 |
| 394 | 20250204 | 124200 | 3588341775 | 2075 | 2075 | 2075 | 2070 | 5458 |
| 395 | 20250204 | 124100 | 3577016925 | 2075 | 2075 | 2075 | 2075 | 18396 |
| 396 | 20250204 | 124000 | 3538845225 | 2080 | 2080 | 2080 | 2080 | 625 |
| 397 | 20250204 | 123900 | 3537545225 | 2080 | 2080 | 2080 | 2075 | 473 |
| 398 | 20250204 | 123800 | 3536563635 | 2080 | 2075 | 2080 | 2075 | 48 |
| 399 | 20250204 | 123700 | 3536464030 | 2075 | 2075 | 2075 | 2075 | 1747 |
| 400 | 20250204 | 123600 | 3532839005 | 2075 | 2080 | 2080 | 2075 | 1421 |
| 401 | 20250204 | 123500 | 3529885580 | 2080 | 2080 | 2080 | 2075 | 631 |
| 402 | 20250204 | 123400 | 3528574005 | 2080 | 2080 | 2080 | 2080 | 2156 |
| 403 | 20250204 | 123300 | 3524089525 | 2080 | 2080 | 2080 | 2075 | 657 |
| 404 | 20250204 | 123200 | 3522723490 | 2080 | 2080 | 2080 | 2075 | 676 |
| 405 | 20250204 | 123100 | 3521320210 | 2080 | 2080 | 2080 | 2080 | 4 |
| 406 | 20250204 | 123000 | 3521311890 | 2080 | 2080 | 2080 | 2080 | 4091 |
| 407 | 20250204 | 122900 | 3512802610 | 2080 | 2080 | 2080 | 2080 | 1490 |
| 408 | 20250204 | 122800 | 3509703410 | 2080 | 2080 | 2080 | 2080 | 153 |
| 409 | 20250204 | 122700 | 3509385170 | 2080 | 2085 | 2085 | 2080 | 7411 |
| 410 | 20250204 | 122600 | 3493970285 | 2085 | 2085 | 2085 | 2085 | 7 |
| 411 | 20250204 | 122500 | 3493955690 | 2080 | 2080 | 2080 | 2080 | 755 |
| 412 | 20250204 | 122400 | 3492385290 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 413 | 20250204 | 122300 | 3490305290 | 2085 | 2085 | 2085 | 2080 | 545 |
| 414 | 20250204 | 122200 | 3489169100 | 2080 | 2080 | 2080 | 2075 | 54 |
| 415 | 20250204 | 122100 | 3489057000 | 2080 | 2080 | 2085 | 2080 | 26419 |
| 416 | 20250204 | 122000 | 3434105380 | 2080 | 2080 | 2080 | 2075 | 2398 |
| 417 | 20250204 | 121900 | 3429117675 | 2080 | 2080 | 2080 | 2080 | 8633 |
| 418 | 20250204 | 121800 | 3411161035 | 2075 | 2075 | 2080 | 2075 | 5020 |
| 419 | 20250204 | 121700 | 3400744475 | 2075 | 2075 | 2075 | 2075 | 1139 |
| 420 | 20250204 | 121600 | 3398381050 | 2075 | 2080 | 2080 | 2075 | 1782 |
| 421 | 20250204 | 121500 | 3394683160 | 2080 | 2075 | 2080 | 2075 | 1025 |
| 422 | 20250204 | 121400 | 3392551235 | 2075 | 2075 | 2075 | 2075 | 3345 |
| 423 | 20250204 | 121300 | 3385610360 | 2075 | 2075 | 2075 | 2075 | 1446 |
| 424 | 20250204 | 121200 | 3382609910 | 2075 | 2075 | 2075 | 2075 | 2238 |
| 425 | 20250204 | 121100 | 3377966060 | 2075 | 2080 | 2080 | 2075 | 2298 |
| 426 | 20250204 | 121000 | 3373196955 | 2080 | 2080 | 2080 | 2080 | 23 |
| 427 | 20250204 | 120900 | 3373149115 | 2075 | 2075 | 2075 | 2075 | 508 |
| 428 | 20250204 | 120800 | 3372095015 | 2080 | 2075 | 2080 | 2075 | 29 |
| 429 | 20250204 | 120700 | 3372034700 | 2080 | 2075 | 2080 | 2075 | 579 |
| 430 | 20250204 | 120600 | 3370831930 | 2080 | 2075 | 2080 | 2075 | 823 |
| 431 | 20250204 | 120500 | 3369124110 | 2080 | 2080 | 2080 | 2080 | 30 |
| 432 | 20250204 | 120400 | 3369061710 | 2080 | 2075 | 2080 | 2075 | 21215 |
| 433 | 20250204 | 120300 | 3325040540 | 2075 | 2075 | 2080 | 2075 | 181 |
| 434 | 20250204 | 120200 | 3324664190 | 2075 | 2075 | 2075 | 2075 | 1206 |
| 435 | 20250204 | 120100 | 3322161740 | 2075 | 2075 | 2075 | 2075 | 714 |
| 436 | 20250204 | 120000 | 3320680190 | 2075 | 2080 | 2080 | 2075 | 4449 |
| 437 | 20250204 | 115900 | 3311444660 | 2075 | 2080 | 2080 | 2075 | 690 |
| 438 | 20250204 | 115800 | 3310012660 | 2080 | 2075 | 2080 | 2075 | 2775 |
| 439 | 20250204 | 115700 | 3304252190 | 2075 | 2080 | 2080 | 2075 | 642 |
| 440 | 20250204 | 115600 | 3302918460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20250204 | 115500 | 3302918460 | 2080 | 2070 | 2080 | 2070 | 1313 |
| 442 | 20250204 | 115400 | 3300194095 | 2075 | 2075 | 2075 | 2075 | 1034 |
| 443 | 20250204 | 115300 | 3298048545 | 2075 | 2080 | 2080 | 2070 | 4333 |
| 444 | 20250204 | 115200 | 3289074535 | 2080 | 2070 | 2080 | 2070 | 2156 |
| 445 | 20250204 | 115100 | 3284610225 | 2070 | 2075 | 2075 | 2070 | 3473 |
| 446 | 20250204 | 115000 | 3277409915 | 2075 | 2075 | 2075 | 2075 | 5563 |
| 447 | 20250204 | 114900 | 3265866690 | 2075 | 2080 | 2080 | 2075 | 48770 |
| 448 | 20250204 | 114800 | 3164667440 | 2080 | 2080 | 2080 | 2080 | 5 |
| 449 | 20250204 | 114700 | 3164657040 | 2075 | 2075 | 2080 | 2075 | 477 |
| 450 | 20250204 | 114600 | 3163667015 | 2075 | 2075 | 2080 | 2075 | 1210 |
| 451 | 20250204 | 114500 | 3161156115 | 2075 | 2075 | 2075 | 2075 | 3829 |
| 452 | 20250204 | 114400 | 3153210940 | 2075 | 2075 | 2080 | 2075 | 2892 |
| 453 | 20250204 | 114300 | 3147209940 | 2075 | 2080 | 2080 | 2075 | 1163 |
| 454 | 20250204 | 114200 | 3144796680 | 2080 | 2080 | 2080 | 2075 | 1704 |
| 455 | 20250204 | 114100 | 3141260620 | 2075 | 2080 | 2080 | 2075 | 2950 |
| 456 | 20250204 | 114000 | 3135132120 | 2080 | 2085 | 2085 | 2075 | 12954 |
| 457 | 20250204 | 113900 | 3108209030 | 2080 | 2085 | 2085 | 2080 | 22035 |
| 458 | 20250204 | 113800 | 3062375555 | 2085 | 2085 | 2085 | 2085 | 25 |
| 459 | 20250204 | 113700 | 3062323430 | 2085 | 2080 | 2085 | 2080 | 4529 |
| 460 | 20250204 | 113600 | 3052900610 | 2080 | 2080 | 2080 | 2080 | 2165 |
| 461 | 20250204 | 113500 | 3048397410 | 2080 | 2085 | 2085 | 2080 | 5654 |
| 462 | 20250204 | 113400 | 3036636850 | 2085 | 2080 | 2085 | 2080 | 601 |
| 463 | 20250204 | 113300 | 3035386765 | 2080 | 2080 | 2085 | 2080 | 898 |
| 464 | 20250204 | 113200 | 3033518825 | 2085 | 2085 | 2085 | 2080 | 1879 |
| 465 | 20250204 | 113100 | 3029610260 | 2085 | 2085 | 2085 | 2080 | 4209 |
| 466 | 20250204 | 113000 | 3020844875 | 2085 | 2085 | 2085 | 2085 | 4524 |
| 467 | 20250204 | 112900 | 3011412335 | 2085 | 2085 | 2090 | 2085 | 345 |
| 468 | 20250204 | 112800 | 3010693000 | 2085 | 2085 | 2090 | 2085 | 277 |
| 469 | 20250204 | 112700 | 3010115440 | 2090 | 2085 | 2090 | 2085 | 8732 |
| 470 | 20250204 | 112600 | 2991909040 | 2085 | 2085 | 2085 | 2085 | 8507 |
| 471 | 20250204 | 112500 | 2974171945 | 2090 | 2090 | 2090 | 2085 | 1350 |
| 472 | 20250204 | 112400 | 2971352190 | 2085 | 2090 | 2090 | 2085 | 25152 |
| 473 | 20250204 | 112300 | 2918790515 | 2090 | 2090 | 2095 | 2090 | 1715 |
| 474 | 20250204 | 112200 | 2915202785 | 2090 | 2095 | 2095 | 2090 | 301 |
| 475 | 20250204 | 112100 | 2914572195 | 2090 | 2090 | 2095 | 2090 | 443 |
| 476 | 20250204 | 112000 | 2913646075 | 2090 | 2090 | 2090 | 2090 | 2970 |
| 477 | 20250204 | 111900 | 2907438775 | 2090 | 2090 | 2095 | 2085 | 1719 |
| 478 | 20250204 | 111800 | 2903844495 | 2090 | 2090 | 2090 | 2090 | 3263 |
| 479 | 20250204 | 111700 | 2897024825 | 2090 | 2090 | 2090 | 2085 | 6046 |
| 480 | 20250204 | 111600 | 2884388695 | 2090 | 2085 | 2090 | 2085 | 2362 |
| 481 | 20250204 | 111500 | 2879452920 | 2090 | 2090 | 2090 | 2090 | 14175 |
| 482 | 20250204 | 111400 | 2849827170 | 2090 | 2095 | 2095 | 2090 | 4269 |
| 483 | 20250204 | 111300 | 2840903110 | 2090 | 2090 | 2095 | 2090 | 9421 |
| 484 | 20250204 | 111200 | 2821186400 | 2095 | 2090 | 2095 | 2090 | 4231 |
| 485 | 20250204 | 111100 | 2812323395 | 2090 | 2095 | 2095 | 2090 | 1993 |
| 486 | 20250204 | 111000 | 2808157525 | 2095 | 2095 | 2095 | 2095 | 600 |
| 487 | 20250204 | 110900 | 2806900525 | 2095 | 2090 | 2095 | 2090 | 3866 |
| 488 | 20250204 | 110800 | 2798816305 | 2095 | 2095 | 2095 | 2095 | 2550 |
| 489 | 20250204 | 110700 | 2793474055 | 2090 | 2090 | 2095 | 2090 | 920 |
| 490 | 20250204 | 110600 | 2791547855 | 2090 | 2095 | 2095 | 2090 | 2419 |
| 491 | 20250204 | 110500 | 2786484680 | 2095 | 2095 | 2100 | 2095 | 8166 |
| 492 | 20250204 | 110400 | 2769366905 | 2100 | 2095 | 2100 | 2090 | 1340 |
| 493 | 20250204 | 110300 | 2766556680 | 2095 | 2090 | 2095 | 2090 | 13873 |
| 494 | 20250204 | 110200 | 2737492770 | 2090 | 2090 | 2095 | 2090 | 6704 |
| 495 | 20250204 | 110100 | 2723447980 | 2090 | 2090 | 2095 | 2090 | 3203 |
| 496 | 20250204 | 110000 | 2716753660 | 2095 | 2095 | 2095 | 2090 | 3014 |
| 497 | 20250204 | 105900 | 2710444330 | 2095 | 2090 | 2095 | 2090 | 1081 |
| 498 | 20250204 | 105800 | 2708180910 | 2095 | 2090 | 2095 | 2090 | 31659 |
| 499 | 20250204 | 105700 | 2641926790 | 2090 | 2085 | 2090 | 2080 | 34018 |
| 500 | 20250204 | 105600 | 2570854885 | 2085 | 2085 | 2085 | 2085 | 5624 |
| 501 | 20250204 | 105500 | 2559128845 | 2090 | 2085 | 2090 | 2085 | 5438 |
| 502 | 20250204 | 105400 | 2547787375 | 2085 | 2090 | 2090 | 2085 | 2520 |
| 503 | 20250204 | 105300 | 2542523980 | 2090 | 2090 | 2090 | 2085 | 234 |
| 504 | 20250204 | 105200 | 2542034925 | 2085 | 2085 | 2090 | 2085 | 7304 |
| 505 | 20250204 | 105100 | 2526789590 | 2090 | 2090 | 2090 | 2090 | 8112 |
| 506 | 20250204 | 105000 | 2509835510 | 2090 | 2085 | 2090 | 2085 | 7180 |
| 507 | 20250204 | 104900 | 2494860545 | 2085 | 2085 | 2085 | 2085 | 7251 |
| 508 | 20250204 | 104800 | 2479742210 | 2080 | 2080 | 2080 | 2080 | 12737 |
| 509 | 20250204 | 104700 | 2453249250 | 2085 | 2085 | 2085 | 2080 | 1973 |
| 510 | 20250204 | 104600 | 2449136310 | 2080 | 2085 | 2085 | 2080 | 1987 |
| 511 | 20250204 | 104500 | 2445000545 | 2080 | 2085 | 2085 | 2080 | 52 |
| 512 | 20250204 | 104400 | 2444892130 | 2080 | 2080 | 2080 | 2080 | 700 |
| 513 | 20250204 | 104300 | 2443436130 | 2080 | 2080 | 2080 | 2080 | 11951 |
| 514 | 20250204 | 104200 | 2418578050 | 2080 | 2080 | 2085 | 2080 | 1567 |
| 515 | 20250204 | 104100 | 2415318680 | 2080 | 2080 | 2080 | 2080 | 50 |
| 516 | 20250204 | 104000 | 2415214680 | 2085 | 2080 | 2085 | 2080 | 497 |
| 517 | 20250204 | 103900 | 2414178485 | 2085 | 2085 | 2085 | 2080 | 146 |
| 518 | 20250204 | 103800 | 2413874375 | 2085 | 2085 | 2085 | 2080 | 9881 |
| 519 | 20250204 | 103700 | 2393289775 | 2085 | 2085 | 2085 | 2085 | 48 |
| 520 | 20250204 | 103600 | 2393189695 | 2085 | 2085 | 2085 | 2080 | 8815 |
| 521 | 20250204 | 103500 | 2374810920 | 2080 | 2080 | 2080 | 2075 | 10533 |
| 522 | 20250204 | 103400 | 2352903030 | 2080 | 2080 | 2085 | 2080 | 779 |
| 523 | 20250204 | 103300 | 2351280085 | 2080 | 2085 | 2085 | 2080 | 11288 |
| 524 | 20250204 | 103200 | 2327798470 | 2085 | 2085 | 2085 | 2085 | 2735 |
| 525 | 20250204 | 103100 | 2322095995 | 2085 | 2080 | 2085 | 2080 | 4601 |
| 526 | 20250204 | 103000 | 2312503860 | 2080 | 2080 | 2085 | 2080 | 1752 |
| 527 | 20250204 | 102900 | 2308857180 | 2080 | 2085 | 2085 | 2080 | 8214 |
| 528 | 20250204 | 102800 | 2291762640 | 2085 | 2080 | 2085 | 2080 | 318 |
| 529 | 20250204 | 102700 | 2291099735 | 2080 | 2085 | 2085 | 2080 | 4902 |
| 530 | 20250204 | 102600 | 2280889070 | 2085 | 2080 | 2085 | 2080 | 49 |
| 531 | 20250204 | 102500 | 2280786985 | 2085 | 2080 | 2085 | 2080 | 1809 |
| 532 | 20250204 | 102400 | 2277022720 | 2080 | 2085 | 2090 | 2080 | 6044 |
| 533 | 20250204 | 102300 | 2264421005 | 2090 | 2085 | 2090 | 2080 | 9895 |
| 534 | 20250204 | 102200 | 2243770220 | 2090 | 2080 | 2090 | 2080 | 7161 |
| 535 | 20250204 | 102100 | 2228837300 | 2085 | 2080 | 2085 | 2075 | 34666 |
| 536 | 20250204 | 102000 | 2156590210 | 2080 | 2080 | 2080 | 2080 | 2009 |
| 537 | 20250204 | 101900 | 2152411490 | 2080 | 2080 | 2085 | 2080 | 7494 |
| 538 | 20250204 | 101800 | 2136823895 | 2080 | 2080 | 2080 | 2075 | 8904 |
| 539 | 20250204 | 101700 | 2118303625 | 2075 | 2075 | 2075 | 2070 | 7462 |
| 540 | 20250204 | 101600 | 2102822230 | 2075 | 2070 | 2075 | 2070 | 3391 |
| 541 | 20250204 | 101500 | 2095798620 | 2075 | 2070 | 2075 | 2070 | 819 |
| 542 | 20250204 | 101400 | 2094102205 | 2070 | 2075 | 2075 | 2070 | 642 |
| 543 | 20250204 | 101300 | 2092770065 | 2075 | 2075 | 2075 | 2075 | 4049 |
| 544 | 20250204 | 101200 | 2084368390 | 2080 | 2075 | 2080 | 2070 | 10319 |
| 545 | 20250204 | 101100 | 2062917315 | 2075 | 2080 | 2080 | 2075 | 14848 |
| 546 | 20250204 | 101000 | 2032097295 | 2080 | 2075 | 2080 | 2075 | 6998 |
| 547 | 20250204 | 100900 | 2017565835 | 2080 | 2080 | 2080 | 2075 | 2525 |
| 548 | 20250204 | 100800 | 2012314765 | 2080 | 2080 | 2080 | 2075 | 3521 |
| 549 | 20250204 | 100700 | 2004996250 | 2080 | 2080 | 2080 | 2080 | 25 |
| 550 | 20250204 | 100600 | 2004944250 | 2080 | 2080 | 2080 | 2075 | 742 |
| 551 | 20250204 | 100500 | 2003404550 | 2080 | 2075 | 2080 | 2075 | 621 |
| 552 | 20250204 | 100400 | 2002114150 | 2080 | 2080 | 2080 | 2075 | 3690 |
| 553 | 20250204 | 100300 | 1994453595 | 2075 | 2075 | 2080 | 2075 | 933 |
| 554 | 20250204 | 100200 | 1992517375 | 2075 | 2075 | 2080 | 2070 | 2128 |
| 555 | 20250204 | 100100 | 1988096835 | 2075 | 2080 | 2085 | 2070 | 18853 |
| 556 | 20250204 | 100000 | 1948943845 | 2085 | 2085 | 2085 | 2080 | 9135 |
| 557 | 20250204 | 095900 | 1929942850 | 2085 | 2085 | 2085 | 2080 | 610 |
| 558 | 20250204 | 095800 | 1928671015 | 2085 | 2085 | 2085 | 2080 | 357 |
| 559 | 20250204 | 095700 | 1927927140 | 2085 | 2085 | 2085 | 2080 | 5168 |
| 560 | 20250204 | 095600 | 1917161885 | 2080 | 2090 | 2090 | 2080 | 10200 |
| 561 | 20250204 | 095500 | 1895894180 | 2090 | 2090 | 2090 | 2085 | 7405 |
| 562 | 20250204 | 095400 | 1880429900 | 2090 | 2080 | 2090 | 2080 | 27468 |
| 563 | 20250204 | 095300 | 1823208510 | 2085 | 2080 | 2085 | 2075 | 6660 |
| 564 | 20250204 | 095200 | 1809360060 | 2080 | 2080 | 2085 | 2080 | 14332 |
| 565 | 20250204 | 095100 | 1779544450 | 2080 | 2085 | 2085 | 2080 | 243 |
| 566 | 20250204 | 095000 | 1779038400 | 2085 | 2075 | 2085 | 2075 | 11398 |
| 567 | 20250204 | 094900 | 1755327350 | 2080 | 2085 | 2085 | 2075 | 7512 |
| 568 | 20250204 | 094800 | 1739695710 | 2085 | 2085 | 2090 | 2080 | 6968 |
| 569 | 20250204 | 094700 | 1725167920 | 2080 | 2080 | 2085 | 2080 | 9095 |
| 570 | 20250204 | 094600 | 1706237740 | 2085 | 2085 | 2090 | 2075 | 12541 |
| 571 | 20250204 | 094500 | 1680119155 | 2085 | 2085 | 2090 | 2080 | 7169 |
| 572 | 20250204 | 094400 | 1665153770 | 2085 | 2085 | 2090 | 2080 | 16885 |
| 573 | 20250204 | 094300 | 1629929535 | 2085 | 2075 | 2085 | 2075 | 50742 |
| 574 | 20250204 | 094200 | 1524331810 | 2080 | 2075 | 2080 | 2070 | 33547 |
| 575 | 20250204 | 094100 | 1454708705 | 2075 | 2075 | 2075 | 2070 | 3115 |
| 576 | 20250204 | 094000 | 1448257080 | 2075 | 2075 | 2075 | 2070 | 181 |
| 577 | 20250204 | 093900 | 1447881590 | 2075 | 2065 | 2075 | 2065 | 15639 |
| 578 | 20250204 | 093800 | 1415443870 | 2065 | 2070 | 2075 | 2065 | 5359 |
| 579 | 20250204 | 093700 | 1404356120 | 2070 | 2070 | 2075 | 2065 | 6728 |
| 580 | 20250204 | 093600 | 1390430620 | 2070 | 2070 | 2070 | 2070 | 3410 |
| 581 | 20250204 | 093500 | 1383371920 | 2070 | 2070 | 2070 | 2065 | 6950 |
| 582 | 20250204 | 093400 | 1369017900 | 2070 | 2070 | 2070 | 2065 | 12627 |
| 583 | 20250204 | 093300 | 1342941970 | 2070 | 2070 | 2075 | 2070 | 25851 |
| 584 | 20250204 | 093200 | 1289426540 | 2075 | 2075 | 2075 | 2070 | 1793 |
| 585 | 20250204 | 093100 | 1285711565 | 2075 | 2070 | 2075 | 2070 | 1611 |
| 586 | 20250204 | 093000 | 1282371240 | 2070 | 2075 | 2075 | 2070 | 4449 |
| 587 | 20250204 | 092900 | 1273156190 | 2075 | 2075 | 2080 | 2070 | 1062 |
| 588 | 20250204 | 092800 | 1270952585 | 2075 | 2075 | 2080 | 2070 | 2763 |
| 589 | 20250204 | 092700 | 1265218935 | 2075 | 2075 | 2080 | 2075 | 6968 |
| 590 | 20250204 | 092600 | 1250756160 | 2070 | 2075 | 2075 | 2070 | 16011 |
| 591 | 20250204 | 092500 | 1217538660 | 2075 | 2070 | 2075 | 2070 | 12530 |
| 592 | 20250204 | 092400 | 1191601055 | 2070 | 2070 | 2075 | 2065 | 4590 |
| 593 | 20250204 | 092300 | 1182100095 | 2070 | 2065 | 2075 | 2065 | 13146 |
| 594 | 20250204 | 092200 | 1154895125 | 2070 | 2065 | 2070 | 2060 | 27129 |
| 595 | 20250204 | 092100 | 1098758935 | 2070 | 2070 | 2070 | 2065 | 3077 |
| 596 | 20250204 | 092000 | 1092391720 | 2070 | 2065 | 2070 | 2055 | 15562 |
| 597 | 20250204 | 091900 | 1060339670 | 2065 | 2060 | 2065 | 2060 | 5658 |
| 598 | 20250204 | 091800 | 1048681600 | 2060 | 2055 | 2060 | 2055 | 6323 |
| 599 | 20250204 | 091700 | 1035667210 | 2060 | 2060 | 2060 | 2060 | 6002 |
| 600 | 20250204 | 091600 | 1023303090 | 2065 | 2065 | 2070 | 2055 | 18262 |
| 601 | 20250204 | 091500 | 985656855 | 2070 | 2065 | 2070 | 2060 | 897 |
| 602 | 20250204 | 091400 | 983803725 | 2055 | 2060 | 2065 | 2055 | 14077 |
| 603 | 20250204 | 091300 | 954816270 | 2055 | 2060 | 2065 | 2055 | 11345 |
| 604 | 20250204 | 091200 | 931435775 | 2060 | 2055 | 2065 | 2055 | 13411 |
| 605 | 20250204 | 091100 | 903776695 | 2060 | 2060 | 2060 | 2055 | 22758 |
| 606 | 20250204 | 091000 | 856954890 | 2060 | 2055 | 2060 | 2055 | 29785 |
| 607 | 20250204 | 090900 | 795745565 | 2060 | 2065 | 2065 | 2055 | 15017 |
| 608 | 20250204 | 090800 | 764813190 | 2060 | 2055 | 2060 | 2055 | 9382 |
| 609 | 20250204 | 090700 | 745506900 | 2055 | 2060 | 2065 | 2055 | 58937 |
| 610 | 20250204 | 090600 | 624206960 | 2070 | 2065 | 2070 | 2060 | 17907 |
| 611 | 20250204 | 090500 | 587216000 | 2065 | 2060 | 2070 | 2060 | 24946 |
| 612 | 20250204 | 090400 | 535696560 | 2070 | 2060 | 2075 | 2060 | 9435 |
| 613 | 20250204 | 090300 | 516175105 | 2060 | 2065 | 2070 | 2055 | 46804 |
| 614 | 20250204 | 090200 | 419730270 | 2070 | 2060 | 2080 | 2055 | 36054 |
| 615 | 20250204 | 090100 | 345290650 | 2060 | 2085 | 2090 | 2055 | 104161 |
| 616 | 20250204 | 090000 | 129983925 | 2085 | 2080 | 2090 | 2075 | 61103 |