33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 3 | 20250317 | 191600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20250317 | 191500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20250317 | 191400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20250317 | 191300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20250317 | 191200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20250317 | 191100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20250317 | 191000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20250317 | 190900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20250317 | 190800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20250317 | 190700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20250317 | 190600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20250317 | 190500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20250317 | 190400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20250317 | 190300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20250317 | 190200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20250317 | 190100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20250317 | 190000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20250317 | 185900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20250317 | 185800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20250317 | 185700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20250317 | 185600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20250317 | 185500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20250317 | 185400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20250317 | 185300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20250317 | 185200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20250317 | 185100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20250317 | 185000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20250317 | 184900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20250317 | 184800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20250317 | 184700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 33 | 20250317 | 184600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20250317 | 184500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20250317 | 184400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20250317 | 184300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20250317 | 184200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20250317 | 184100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20250317 | 184000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20250317 | 183900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20250317 | 183800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20250317 | 183700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20250317 | 183600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20250317 | 183500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20250317 | 183400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20250317 | 183300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20250317 | 183200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20250317 | 183100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20250317 | 183000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20250317 | 182900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20250317 | 182800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20250317 | 182700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20250317 | 182600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20250317 | 182500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20250317 | 182400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20250317 | 182300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20250317 | 182200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20250317 | 182100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20250317 | 182000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20250317 | 181900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20250317 | 181800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20250317 | 181700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 63 | 20250317 | 181600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20250317 | 181500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20250317 | 181400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20250317 | 181300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20250317 | 181200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20250317 | 181100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20250317 | 181000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20250317 | 180900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20250317 | 180800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20250317 | 180700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20250317 | 180600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20250317 | 180500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20250317 | 180400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20250317 | 180300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20250317 | 180200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20250317 | 180100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20250317 | 180000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20250317 | 175900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20250317 | 175800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20250317 | 175700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20250317 | 175600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20250317 | 175500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20250317 | 175400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20250317 | 175300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20250317 | 175200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20250317 | 175100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20250317 | 175000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20250317 | 174900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20250317 | 174800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20250317 | 174700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 93 | 20250317 | 174600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20250317 | 174500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20250317 | 174400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20250317 | 174300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20250317 | 174200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20250317 | 174100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20250317 | 174000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20250317 | 173900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20250317 | 173800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20250317 | 173700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20250317 | 173600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20250317 | 173500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20250317 | 173400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20250317 | 173300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20250317 | 173200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20250317 | 173100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20250317 | 173000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20250317 | 172900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20250317 | 172800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20250317 | 172700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20250317 | 172600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20250317 | 172500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20250317 | 172400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20250317 | 172300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20250317 | 172200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20250317 | 172100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20250317 | 172000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20250317 | 171900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20250317 | 171800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20250317 | 171700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 123 | 20250317 | 171600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20250317 | 171500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20250317 | 171400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20250317 | 171300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20250317 | 171200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20250317 | 171100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20250317 | 171000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20250317 | 170900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20250317 | 170800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20250317 | 170700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20250317 | 170600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20250317 | 170500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20250317 | 170400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20250317 | 170300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20250317 | 170200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20250317 | 170100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20250317 | 170000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20250317 | 165900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20250317 | 165800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20250317 | 165700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20250317 | 165600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20250317 | 165500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20250317 | 165400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20250317 | 165300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20250317 | 165200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20250317 | 165100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20250317 | 165000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20250317 | 164900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20250317 | 164800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20250317 | 164700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 153 | 20250317 | 164600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20250317 | 164500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20250317 | 164400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20250317 | 164300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20250317 | 164200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20250317 | 164100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20250317 | 164000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20250317 | 163900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20250317 | 163800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20250317 | 163700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20250317 | 163600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20250317 | 163500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20250317 | 163400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20250317 | 163300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20250317 | 163200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20250317 | 163100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20250317 | 163000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20250317 | 162900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20250317 | 162800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20250317 | 162700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20250317 | 162600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20250317 | 162500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20250317 | 162400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20250317 | 162300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20250317 | 162200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20250317 | 162100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20250317 | 162000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20250317 | 161900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20250317 | 161800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20250317 | 161700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 183 | 20250317 | 161600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20250317 | 161500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20250317 | 161400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20250317 | 161300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20250317 | 161200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20250317 | 161100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20250317 | 161000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20250317 | 160900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20250317 | 160800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20250317 | 160700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20250317 | 160600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20250317 | 160500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20250317 | 160400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20250317 | 160300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20250317 | 160200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20250317 | 160100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20250317 | 160000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20250317 | 155900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20250317 | 155800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20250317 | 155700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20250317 | 155600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20250317 | 155500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20250317 | 155400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20250317 | 155300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20250317 | 155200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20250317 | 155100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20250317 | 155000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20250317 | 154900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20250317 | 154800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20250317 | 154700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 213 | 20250317 | 154600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20250317 | 154500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20250317 | 154400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20250317 | 154300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20250317 | 154200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20250317 | 154100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20250317 | 154000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20250317 | 153900 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20250317 | 153800 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20250317 | 153700 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20250317 | 153600 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20250317 | 153500 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20250317 | 153400 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20250317 | 153300 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20250317 | 153200 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20250317 | 153100 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20250317 | 153000 | 20398234300 | 82600 | 82600 | 82600 | 82600 | 37832 |
| 230 | 20250317 | 152900 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20250317 | 152800 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20250317 | 152700 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20250317 | 152600 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20250317 | 152500 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20250317 | 152400 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20250317 | 152300 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20250317 | 152200 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20250317 | 152100 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20250317 | 152000 | 17273311100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20250317 | 151900 | 17273311100 | 82200 | 82300 | 82300 | 82200 | 830 |
| 241 | 20250317 | 151800 | 17205051200 | 82300 | 82300 | 82300 | 82100 | 589 |
| 242 | 20250317 | 151700 | 17156648700 | 82300 | 82200 | 82300 | 82100 | 1164 |
| 243 | 20250317 | 151600 | 17061002200 | 82200 | 82300 | 82300 | 82200 | 654 |
| 244 | 20250317 | 151500 | 17007230700 | 82300 | 82200 | 82300 | 82100 | 2716 |
| 245 | 20250317 | 151400 | 16784001900 | 82100 | 82100 | 82200 | 82100 | 714 |
| 246 | 20250317 | 151300 | 16725378100 | 82200 | 82100 | 82200 | 82050 | 1169 |
| 247 | 20250317 | 151200 | 16629403200 | 82100 | 82200 | 82200 | 82100 | 546 |
| 248 | 20250317 | 151100 | 16584575000 | 82100 | 82100 | 82200 | 82100 | 232 |
| 249 | 20250317 | 151000 | 16565526500 | 82100 | 82100 | 82200 | 82100 | 489 |
| 250 | 20250317 | 150900 | 16525365000 | 82200 | 82200 | 82200 | 82100 | 992 |
| 251 | 20250317 | 150800 | 16443827900 | 82200 | 82200 | 82300 | 82200 | 202 |
| 252 | 20250317 | 150700 | 16427222300 | 82200 | 82300 | 82300 | 82200 | 359 |
| 253 | 20250317 | 150600 | 16397711700 | 82200 | 82300 | 82300 | 82200 | 439 |
| 254 | 20250317 | 150500 | 16361624800 | 82200 | 82100 | 82300 | 82100 | 3024 |
| 255 | 20250317 | 150400 | 16113046000 | 82100 | 82100 | 82200 | 82100 | 577 |
| 256 | 20250317 | 150300 | 16065665300 | 82100 | 82100 | 82200 | 82100 | 587 |
| 257 | 20250317 | 150200 | 16017471400 | 82100 | 82100 | 82200 | 82100 | 210 |
| 258 | 20250317 | 150100 | 16000227400 | 82100 | 82100 | 82200 | 82100 | 646 |
| 259 | 20250317 | 150000 | 15947189700 | 82100 | 82000 | 82200 | 82000 | 2730 |
| 260 | 20250317 | 145900 | 15723013600 | 82000 | 82100 | 82100 | 81900 | 1179 |
| 261 | 20250317 | 145800 | 15626294400 | 82000 | 82000 | 82100 | 81900 | 581 |
| 262 | 20250317 | 145700 | 15578661400 | 82000 | 82000 | 82100 | 81900 | 616 |
| 263 | 20250317 | 145600 | 15528129100 | 82000 | 82000 | 82100 | 82000 | 282 |
| 264 | 20250317 | 145500 | 15505003700 | 82100 | 82000 | 82100 | 82000 | 382 |
| 265 | 20250317 | 145400 | 15473678300 | 82000 | 82000 | 82100 | 82000 | 176 |
| 266 | 20250317 | 145300 | 15459243450 | 82000 | 82100 | 82100 | 81900 | 710 |
| 267 | 20250317 | 145200 | 15400994450 | 82200 | 82100 | 82200 | 82000 | 1256 |
| 268 | 20250317 | 145100 | 15297823850 | 82000 | 82100 | 82100 | 82000 | 688 |
| 269 | 20250317 | 145000 | 15241361250 | 82000 | 82100 | 82200 | 82000 | 768 |
| 270 | 20250317 | 144900 | 15178312650 | 82100 | 82100 | 82200 | 82100 | 206 |
| 271 | 20250317 | 144800 | 15161398950 | 82100 | 82000 | 82200 | 82000 | 515 |
| 272 | 20250317 | 144700 | 15119121250 | 82100 | 82100 | 82200 | 82000 | 354 |
| 273 | 20250317 | 144600 | 15090068650 | 82100 | 82000 | 82200 | 82000 | 3090 |
| 274 | 20250317 | 144500 | 14836446550 | 82000 | 82000 | 82100 | 81900 | 1712 |
| 275 | 20250317 | 144400 | 14696062850 | 82000 | 82000 | 82100 | 81900 | 2064 |
| 276 | 20250317 | 144300 | 14526815650 | 82000 | 82000 | 82100 | 82000 | 330 |
| 277 | 20250317 | 144200 | 14499754650 | 82000 | 82000 | 82100 | 81950 | 1706 |
| 278 | 20250317 | 144100 | 14359865250 | 82000 | 82050 | 82050 | 82000 | 492 |
| 279 | 20250317 | 144000 | 14319520750 | 82000 | 82000 | 82050 | 82000 | 372 |
| 280 | 20250317 | 143900 | 14289016100 | 82000 | 82000 | 82050 | 82000 | 262 |
| 281 | 20250317 | 143800 | 14267531550 | 82000 | 82000 | 82050 | 82000 | 159 |
| 282 | 20250317 | 143700 | 14254492600 | 82000 | 82000 | 82050 | 82000 | 621 |
| 283 | 20250317 | 143600 | 14203557900 | 82000 | 82000 | 82050 | 82000 | 269 |
| 284 | 20250317 | 143500 | 14181499400 | 82000 | 82000 | 82050 | 82000 | 188 |
| 285 | 20250317 | 143400 | 14166082900 | 82000 | 82000 | 82050 | 82000 | 628 |
| 286 | 20250317 | 143300 | 14114586400 | 82000 | 82050 | 82050 | 82000 | 281 |
| 287 | 20250317 | 143200 | 14091543750 | 82000 | 82000 | 82050 | 82000 | 847 |
| 288 | 20250317 | 143100 | 14022061900 | 82000 | 82000 | 82100 | 82000 | 87 |
| 289 | 20250317 | 143000 | 14014927250 | 82000 | 82000 | 82100 | 82000 | 446 |
| 290 | 20250317 | 142900 | 13978353150 | 82000 | 82000 | 82100 | 82000 | 195 |
| 291 | 20250317 | 142800 | 13962356350 | 82000 | 82000 | 82100 | 82000 | 478 |
| 292 | 20250317 | 142700 | 13923136150 | 82000 | 82000 | 82100 | 82000 | 160 |
| 293 | 20250317 | 142600 | 13910014550 | 82000 | 82000 | 82100 | 82000 | 176 |
| 294 | 20250317 | 142500 | 13895581150 | 82000 | 82000 | 82200 | 82000 | 260 |
| 295 | 20250317 | 142400 | 13874258550 | 82000 | 82000 | 82200 | 82000 | 200 |
| 296 | 20250317 | 142300 | 13857836650 | 82000 | 82100 | 82100 | 82000 | 142 |
| 297 | 20250317 | 142200 | 13846183650 | 82000 | 82100 | 82200 | 82000 | 892 |
| 298 | 20250317 | 142100 | 13772943050 | 82100 | 82200 | 82200 | 82100 | 294 |
| 299 | 20250317 | 142000 | 13748804250 | 82100 | 82000 | 82200 | 82000 | 1284 |
| 300 | 20250317 | 141900 | 13643289250 | 82000 | 82100 | 82200 | 82000 | 433 |
| 301 | 20250317 | 141800 | 13607744050 | 82100 | 82100 | 82200 | 82100 | 271 |
| 302 | 20250317 | 141700 | 13585494350 | 82200 | 82100 | 82200 | 82000 | 2473 |
| 303 | 20250317 | 141600 | 13382482450 | 82100 | 82000 | 82100 | 82000 | 875 |
| 304 | 20250317 | 141500 | 13310707150 | 82100 | 82000 | 82100 | 82000 | 190 |
| 305 | 20250317 | 141400 | 13295120350 | 82000 | 82000 | 82100 | 82000 | 517 |
| 306 | 20250317 | 141300 | 13252725250 | 82000 | 82100 | 82100 | 82000 | 248 |
| 307 | 20250317 | 141200 | 13232377150 | 82000 | 82000 | 82100 | 82000 | 462 |
| 308 | 20250317 | 141100 | 13194478850 | 82000 | 82000 | 82100 | 82000 | 349 |
| 309 | 20250317 | 141000 | 13165860750 | 82000 | 82000 | 82100 | 82000 | 536 |
| 310 | 20250317 | 140900 | 13121908350 | 82000 | 82000 | 82100 | 82000 | 291 |
| 311 | 20250317 | 140800 | 13098046150 | 82000 | 82000 | 82100 | 82000 | 530 |
| 312 | 20250317 | 140700 | 13054581250 | 82000 | 82000 | 82100 | 82000 | 131 |
| 313 | 20250317 | 140600 | 13043837150 | 82100 | 82000 | 82100 | 82000 | 254 |
| 314 | 20250317 | 140500 | 13023007650 | 82000 | 82000 | 82100 | 82000 | 279 |
| 315 | 20250317 | 140400 | 13000114450 | 82000 | 82000 | 82100 | 82000 | 249 |
| 316 | 20250317 | 140300 | 12979683450 | 82100 | 82000 | 82100 | 82000 | 177 |
| 317 | 20250317 | 140200 | 12965167650 | 82000 | 82100 | 82200 | 82000 | 95 |
| 318 | 20250317 | 140100 | 12957368150 | 82100 | 82000 | 82100 | 82000 | 1188 |
| 319 | 20250317 | 140000 | 12859840750 | 82000 | 82100 | 82100 | 82000 | 482 |
| 320 | 20250317 | 135900 | 12820314750 | 82000 | 82000 | 82100 | 82000 | 264 |
| 321 | 20250317 | 135800 | 12798652850 | 82100 | 82000 | 82100 | 82000 | 232 |
| 322 | 20250317 | 135700 | 12779611250 | 82100 | 82100 | 82200 | 82000 | 557 |
| 323 | 20250317 | 135600 | 12733878350 | 82200 | 82100 | 82200 | 82100 | 331 |
| 324 | 20250317 | 135500 | 12706701050 | 82100 | 82100 | 82200 | 82100 | 393 |
| 325 | 20250317 | 135400 | 12674433050 | 82100 | 82100 | 82200 | 82100 | 137 |
| 326 | 20250317 | 135300 | 12663184850 | 82200 | 82100 | 82200 | 82100 | 552 |
| 327 | 20250317 | 135200 | 12617846350 | 82100 | 82100 | 82200 | 82100 | 1287 |
| 328 | 20250317 | 135100 | 12512170150 | 82100 | 82100 | 82200 | 82100 | 106 |
| 329 | 20250317 | 135000 | 12503467150 | 82100 | 82100 | 82200 | 82100 | 269 |
| 330 | 20250317 | 134900 | 12481369250 | 82100 | 82100 | 82200 | 82100 | 298 |
| 331 | 20250317 | 134800 | 12456898250 | 82100 | 82200 | 82200 | 82100 | 60 |
| 332 | 20250317 | 134700 | 12451972050 | 82100 | 82100 | 82200 | 82100 | 70 |
| 333 | 20250317 | 134600 | 12446224950 | 82100 | 82200 | 82200 | 82100 | 297 |
| 334 | 20250317 | 134500 | 12421835250 | 82100 | 82100 | 82200 | 82100 | 194 |
| 335 | 20250317 | 134400 | 12405907750 | 82100 | 82100 | 82200 | 82100 | 125 |
| 336 | 20250317 | 134300 | 12395644850 | 82100 | 82100 | 82200 | 82100 | 622 |
| 337 | 20250317 | 134200 | 12344578450 | 82200 | 82100 | 82200 | 82100 | 92 |
| 338 | 20250317 | 134100 | 12337022350 | 82300 | 82200 | 82300 | 82100 | 331 |
| 339 | 20250317 | 134000 | 12309815450 | 82300 | 82200 | 82300 | 82200 | 54 |
| 340 | 20250317 | 133900 | 12305376250 | 82200 | 82200 | 82300 | 82200 | 91 |
| 341 | 20250317 | 133800 | 12297895750 | 82200 | 82200 | 82300 | 82200 | 157 |
| 342 | 20250317 | 133700 | 12284988450 | 82200 | 82300 | 82300 | 82200 | 22 |
| 343 | 20250317 | 133600 | 12283179650 | 82200 | 82200 | 82300 | 82200 | 310 |
| 344 | 20250317 | 133500 | 12257691550 | 82200 | 82100 | 82300 | 82100 | 204 |
| 345 | 20250317 | 133400 | 12240916650 | 82200 | 82200 | 82300 | 82100 | 130 |
| 346 | 20250317 | 133300 | 12230231250 | 82300 | 82200 | 82300 | 82200 | 223 |
| 347 | 20250317 | 133200 | 12211900450 | 82300 | 82300 | 82300 | 82200 | 150 |
| 348 | 20250317 | 133100 | 12199569950 | 82200 | 82200 | 82200 | 82100 | 1246 |
| 349 | 20250317 | 133000 | 12097156350 | 82100 | 82100 | 82200 | 82100 | 669 |
| 350 | 20250317 | 132900 | 12042183150 | 82100 | 82100 | 82200 | 82100 | 553 |
| 351 | 20250317 | 132800 | 11996781550 | 82100 | 82100 | 82200 | 82100 | 1101 |
| 352 | 20250317 | 132700 | 11906389250 | 82100 | 82100 | 82200 | 82100 | 318 |
| 353 | 20250317 | 132600 | 11880280850 | 82100 | 82200 | 82200 | 82100 | 88 |
| 354 | 20250317 | 132500 | 11873055650 | 82100 | 82200 | 82200 | 82100 | 218 |
| 355 | 20250317 | 132400 | 11855147650 | 82200 | 82300 | 82300 | 82200 | 185 |
| 356 | 20250317 | 132300 | 11839940450 | 82200 | 82200 | 82300 | 82200 | 99 |
| 357 | 20250317 | 132200 | 11831802050 | 82200 | 82200 | 82300 | 82200 | 67 |
| 358 | 20250317 | 132100 | 11826292250 | 82200 | 82300 | 82300 | 82200 | 180 |
| 359 | 20250317 | 132000 | 11811495450 | 82200 | 82200 | 82300 | 82200 | 162 |
| 360 | 20250317 | 131900 | 11798178750 | 82200 | 82300 | 82300 | 82200 | 181 |
| 361 | 20250317 | 131800 | 11783297450 | 82300 | 82200 | 82300 | 82200 | 51 |
| 362 | 20250317 | 131700 | 11779105050 | 82200 | 82400 | 82400 | 82200 | 719 |
| 363 | 20250317 | 131600 | 11719925150 | 82300 | 82300 | 82300 | 82200 | 1797 |
| 364 | 20250317 | 131500 | 11572046250 | 82200 | 82200 | 82300 | 82200 | 111 |
| 365 | 20250317 | 131400 | 11562921950 | 82200 | 82100 | 82300 | 82100 | 555 |
| 366 | 20250317 | 131300 | 11517306650 | 82200 | 82100 | 82300 | 82100 | 618 |
| 367 | 20250317 | 131200 | 11466520550 | 82100 | 82200 | 82300 | 82100 | 153 |
| 368 | 20250317 | 131100 | 11453944050 | 82300 | 82200 | 82300 | 82200 | 751 |
| 369 | 20250317 | 131000 | 11392205250 | 82200 | 82300 | 82300 | 82200 | 258 |
| 370 | 20250317 | 130900 | 11370996750 | 82200 | 82200 | 82300 | 82200 | 59 |
| 371 | 20250317 | 130800 | 11366146750 | 82200 | 82200 | 82300 | 82200 | 34 |
| 372 | 20250317 | 130700 | 11363351250 | 82200 | 82300 | 82300 | 82200 | 146 |
| 373 | 20250317 | 130600 | 11351349550 | 82200 | 82400 | 82400 | 82200 | 92 |
| 374 | 20250317 | 130500 | 11343784050 | 82300 | 82300 | 82400 | 82200 | 234 |
| 375 | 20250317 | 130400 | 11324535250 | 82300 | 82300 | 82400 | 82200 | 566 |
| 376 | 20250317 | 130300 | 11277956750 | 82300 | 82200 | 82300 | 82200 | 1524 |
| 377 | 20250317 | 130200 | 11152531850 | 82300 | 82200 | 82300 | 82200 | 782 |
| 378 | 20250317 | 130100 | 11088246150 | 82200 | 82300 | 82300 | 82200 | 34 |
| 379 | 20250317 | 130000 | 11085450350 | 82200 | 82200 | 82300 | 82100 | 740 |
| 380 | 20250317 | 125900 | 11024624250 | 82200 | 82100 | 82200 | 82100 | 281 |
| 381 | 20250317 | 125800 | 11001546250 | 82100 | 82200 | 82200 | 82100 | 107 |
| 382 | 20250317 | 125700 | 10992759050 | 82100 | 82100 | 82200 | 82100 | 74 |
| 383 | 20250317 | 125600 | 10986683350 | 82200 | 82200 | 82200 | 82200 | 404 |
| 384 | 20250317 | 125500 | 10953474550 | 82200 | 82300 | 82300 | 82200 | 572 |
| 385 | 20250317 | 125400 | 10906411650 | 82200 | 82300 | 82400 | 82200 | 225 |
| 386 | 20250317 | 125300 | 10887896750 | 82300 | 82300 | 82400 | 82300 | 276 |
| 387 | 20250317 | 125200 | 10865181750 | 82300 | 82300 | 82400 | 82300 | 402 |
| 388 | 20250317 | 125100 | 10832096950 | 82300 | 82400 | 82400 | 82300 | 201 |
| 389 | 20250317 | 125000 | 10815553950 | 82300 | 82300 | 82400 | 82300 | 142 |
| 390 | 20250317 | 124900 | 10803866650 | 82300 | 82300 | 82400 | 82300 | 1035 |
| 391 | 20250317 | 124800 | 10718685550 | 82300 | 82200 | 82300 | 82200 | 512 |
| 392 | 20250317 | 124700 | 10676562850 | 82200 | 82200 | 82300 | 82200 | 37 |
| 393 | 20250317 | 124600 | 10673521350 | 82200 | 82200 | 82300 | 82200 | 99 |
| 394 | 20250317 | 124500 | 10665382750 | 82200 | 82200 | 82300 | 82000 | 1352 |
| 395 | 20250317 | 124400 | 10554238850 | 82300 | 82200 | 82300 | 82200 | 425 |
| 396 | 20250317 | 124300 | 10519303450 | 82200 | 82200 | 82300 | 82200 | 394 |
| 397 | 20250317 | 124200 | 10486915350 | 82200 | 82300 | 82300 | 82200 | 204 |
| 398 | 20250317 | 124100 | 10470137750 | 82200 | 82300 | 82300 | 82100 | 42 |
| 399 | 20250317 | 124000 | 10466685850 | 82200 | 82200 | 82300 | 82100 | 207 |
| 400 | 20250317 | 123900 | 10449673250 | 82100 | 82300 | 82350 | 82100 | 150 |
| 401 | 20250317 | 123800 | 10437335750 | 82400 | 82300 | 82400 | 82200 | 158 |
| 402 | 20250317 | 123700 | 10424332350 | 82400 | 82400 | 82400 | 82200 | 788 |
| 403 | 20250317 | 123600 | 10359490850 | 82300 | 82300 | 82400 | 82300 | 262 |
| 404 | 20250317 | 123500 | 10337917850 | 82300 | 82400 | 82400 | 82300 | 94 |
| 405 | 20250317 | 123400 | 10330181550 | 82300 | 82300 | 82400 | 82300 | 307 |
| 406 | 20250317 | 123300 | 10304915150 | 82300 | 82300 | 82400 | 82300 | 95 |
| 407 | 20250317 | 123200 | 10297095150 | 82300 | 82200 | 82400 | 82200 | 1656 |
| 408 | 20250317 | 123100 | 10160821850 | 82300 | 82250 | 82300 | 82200 | 155 |
| 409 | 20250317 | 123000 | 10148067100 | 82300 | 82300 | 82300 | 82200 | 30 |
| 410 | 20250317 | 122900 | 10145599600 | 82200 | 82200 | 82300 | 82200 | 438 |
| 411 | 20250317 | 122800 | 10109580200 | 82200 | 82100 | 82300 | 82100 | 89 |
| 412 | 20250317 | 122700 | 10102264400 | 82200 | 82000 | 82300 | 82000 | 3045 |
| 413 | 20250317 | 122600 | 9852199800 | 82000 | 82000 | 82100 | 82000 | 196 |
| 414 | 20250317 | 122500 | 9836123800 | 82000 | 82000 | 82100 | 82000 | 74 |
| 415 | 20250317 | 122400 | 9830055400 | 82100 | 82000 | 82100 | 82000 | 65 |
| 416 | 20250317 | 122300 | 9824724800 | 82000 | 81900 | 82100 | 81900 | 1753 |
| 417 | 20250317 | 122200 | 9680959600 | 82000 | 82100 | 82100 | 81900 | 76 |
| 418 | 20250317 | 122100 | 9674727600 | 82100 | 82000 | 82100 | 81900 | 214 |
| 419 | 20250317 | 122000 | 9657179500 | 82000 | 82000 | 82100 | 82000 | 306 |
| 420 | 20250317 | 121900 | 9632087100 | 82000 | 82000 | 82100 | 82000 | 124 |
| 421 | 20250317 | 121800 | 9621918800 | 82000 | 82000 | 82100 | 82000 | 246 |
| 422 | 20250317 | 121700 | 9601746100 | 82000 | 82100 | 82100 | 82000 | 664 |
| 423 | 20250317 | 121600 | 9547298000 | 82100 | 82000 | 82100 | 82000 | 242 |
| 424 | 20250317 | 121500 | 9527451400 | 82000 | 82000 | 82000 | 82000 | 243 |
| 425 | 20250317 | 121400 | 9507525400 | 82000 | 82000 | 82000 | 82000 | 21 |
| 426 | 20250317 | 121300 | 9505803400 | 82100 | 82000 | 82100 | 81900 | 351 |
| 427 | 20250317 | 121200 | 9477023600 | 82000 | 81900 | 82000 | 81900 | 1059 |
| 428 | 20250317 | 121100 | 9390198300 | 81900 | 82000 | 82000 | 81900 | 47 |
| 429 | 20250317 | 121000 | 9386348500 | 81900 | 82000 | 82000 | 81900 | 44 |
| 430 | 20250317 | 120900 | 9382743600 | 81900 | 81900 | 82000 | 81900 | 158 |
| 431 | 20250317 | 120800 | 9369802600 | 82000 | 82100 | 82100 | 81900 | 154 |
| 432 | 20250317 | 120700 | 9357178800 | 82000 | 82000 | 82100 | 82000 | 304 |
| 433 | 20250317 | 120600 | 9332250600 | 82000 | 82000 | 82100 | 82000 | 132 |
| 434 | 20250317 | 120500 | 9321423250 | 82000 | 82000 | 82100 | 82000 | 251 |
| 435 | 20250317 | 120400 | 9300841000 | 82000 | 82100 | 82100 | 81900 | 351 |
| 436 | 20250317 | 120300 | 9272088800 | 82100 | 82000 | 82100 | 82000 | 50 |
| 437 | 20250317 | 120200 | 9267988500 | 82100 | 82000 | 82100 | 82000 | 234 |
| 438 | 20250317 | 120100 | 9248799400 | 82000 | 82000 | 82100 | 82000 | 637 |
| 439 | 20250317 | 120000 | 9196557400 | 82000 | 82100 | 82100 | 82000 | 208 |
| 440 | 20250317 | 115900 | 9179500800 | 82000 | 82000 | 82100 | 82000 | 182 |
| 441 | 20250317 | 115800 | 9164576400 | 82000 | 82100 | 82100 | 82000 | 385 |
| 442 | 20250317 | 115700 | 9133005900 | 82000 | 82000 | 82100 | 81900 | 199 |
| 443 | 20250317 | 115600 | 9116693600 | 82000 | 82100 | 82100 | 82000 | 229 |
| 444 | 20250317 | 115500 | 9097913300 | 82100 | 82000 | 82100 | 82000 | 157 |
| 445 | 20250317 | 115400 | 9085038700 | 82000 | 82000 | 82100 | 81900 | 1103 |
| 446 | 20250317 | 115300 | 8994586100 | 81900 | 82000 | 82000 | 81900 | 785 |
| 447 | 20250317 | 115200 | 8930233800 | 81900 | 81900 | 82000 | 81900 | 77 |
| 448 | 20250317 | 115100 | 8923927400 | 81900 | 82000 | 82000 | 81900 | 157 |
| 449 | 20250317 | 115000 | 8911068800 | 81900 | 81900 | 82000 | 81900 | 154 |
| 450 | 20250317 | 114900 | 8898456000 | 81900 | 82000 | 82000 | 81800 | 83 |
| 451 | 20250317 | 114800 | 8891656200 | 81900 | 81900 | 82000 | 81800 | 153 |
| 452 | 20250317 | 114700 | 8879123800 | 81800 | 81800 | 82000 | 81800 | 1090 |
| 453 | 20250317 | 114600 | 8789854100 | 81900 | 81800 | 81900 | 81800 | 563 |
| 454 | 20250317 | 114500 | 8743748600 | 81800 | 81600 | 81800 | 81600 | 3461 |
| 455 | 20250317 | 114400 | 8461045700 | 81600 | 81700 | 81700 | 81600 | 2258 |
| 456 | 20250317 | 114300 | 8276779000 | 81600 | 81600 | 81700 | 81600 | 457 |
| 457 | 20250317 | 114200 | 8239487500 | 81600 | 81600 | 81700 | 81600 | 825 |
| 458 | 20250317 | 114100 | 8172167200 | 81600 | 81700 | 81700 | 81600 | 278 |
| 459 | 20250317 | 114000 | 8149481700 | 81600 | 81600 | 81700 | 81600 | 451 |
| 460 | 20250317 | 113900 | 8112679700 | 81600 | 81600 | 81700 | 81600 | 511 |
| 461 | 20250317 | 113800 | 8070961600 | 81600 | 81700 | 81700 | 81600 | 407 |
| 462 | 20250317 | 113700 | 8037747000 | 81600 | 81600 | 81700 | 81600 | 1196 |
| 463 | 20250317 | 113600 | 7940145750 | 81600 | 81700 | 81700 | 81600 | 460 |
| 464 | 20250317 | 113500 | 7902608750 | 81600 | 81700 | 81700 | 81600 | 278 |
| 465 | 20250317 | 113400 | 7879921750 | 81600 | 81600 | 81700 | 81600 | 450 |
| 466 | 20250317 | 113300 | 7843195450 | 81600 | 81600 | 81700 | 81600 | 482 |
| 467 | 20250317 | 113200 | 7803856550 | 81600 | 81700 | 81700 | 81600 | 554 |
| 468 | 20250317 | 113100 | 7758644150 | 81600 | 81600 | 81700 | 81600 | 490 |
| 469 | 20250317 | 113000 | 7718652050 | 81600 | 81600 | 81700 | 81600 | 298 |
| 470 | 20250317 | 112900 | 7694334650 | 81600 | 81800 | 81900 | 81600 | 8133 |
| 471 | 20250317 | 112800 | 7029885450 | 81800 | 81800 | 81900 | 81800 | 297 |
| 472 | 20250317 | 112700 | 7005589050 | 81900 | 81800 | 81900 | 81800 | 446 |
| 473 | 20250317 | 112600 | 6969098250 | 81900 | 81800 | 81900 | 81800 | 556 |
| 474 | 20250317 | 112500 | 6923606950 | 81800 | 81800 | 81900 | 81800 | 779 |
| 475 | 20250317 | 112400 | 6859870950 | 81800 | 81800 | 81900 | 81800 | 779 |
| 476 | 20250317 | 112300 | 6796134750 | 81800 | 81800 | 81900 | 81800 | 610 |
| 477 | 20250317 | 112200 | 6746235950 | 81800 | 81800 | 81900 | 81800 | 331 |
| 478 | 20250317 | 112100 | 6719157150 | 81900 | 81800 | 81900 | 81800 | 177 |
| 479 | 20250317 | 112000 | 6704678450 | 81800 | 81800 | 81900 | 81800 | 307 |
| 480 | 20250317 | 111900 | 6679564850 | 81800 | 81800 | 81900 | 81800 | 154 |
| 481 | 20250317 | 111800 | 6666966350 | 81900 | 81900 | 82000 | 81800 | 670 |
| 482 | 20250317 | 111700 | 6612092850 | 81900 | 81900 | 82000 | 81900 | 960 |
| 483 | 20250317 | 111600 | 6533468450 | 81900 | 82100 | 82100 | 81900 | 4117 |
| 484 | 20250317 | 111500 | 6195937550 | 82000 | 82150 | 82200 | 82000 | 3800 |
| 485 | 20250317 | 111400 | 5884002000 | 82100 | 82200 | 82200 | 82100 | 394 |
| 486 | 20250317 | 111300 | 5851650100 | 82100 | 82100 | 82200 | 82100 | 393 |
| 487 | 20250317 | 111200 | 5819384300 | 82100 | 82100 | 82200 | 82100 | 418 |
| 488 | 20250317 | 111100 | 5785047150 | 82100 | 82100 | 82150 | 82100 | 280 |
| 489 | 20250317 | 111000 | 5762059000 | 82150 | 82100 | 82150 | 82100 | 188 |
| 490 | 20250317 | 110900 | 5746623900 | 82100 | 82200 | 82200 | 82100 | 830 |
| 491 | 20250317 | 110800 | 5678409200 | 82200 | 82200 | 82250 | 82200 | 236 |
| 492 | 20250317 | 110700 | 5659009400 | 82200 | 82200 | 82250 | 82200 | 274 |
| 493 | 20250317 | 110600 | 5636486050 | 82200 | 82200 | 82250 | 82200 | 293 |
| 494 | 20250317 | 110500 | 5612400500 | 82200 | 82200 | 82200 | 82200 | 124 |
| 495 | 20250317 | 110400 | 5602207700 | 82200 | 82200 | 82300 | 82200 | 337 |
| 496 | 20250317 | 110300 | 5574484300 | 82300 | 82200 | 82300 | 82200 | 219 |
| 497 | 20250317 | 110200 | 5556481200 | 82200 | 82200 | 82200 | 82200 | 109 |
| 498 | 20250317 | 110100 | 5547521400 | 82200 | 82200 | 82300 | 82200 | 86 |
| 499 | 20250317 | 110000 | 5540451700 | 82200 | 82200 | 82300 | 82200 | 1685 |
| 500 | 20250317 | 105900 | 5401783500 | 82200 | 82300 | 82300 | 82200 | 359 |
| 501 | 20250317 | 105800 | 5372257400 | 82300 | 82200 | 82300 | 82200 | 196 |
| 502 | 20250317 | 105700 | 5356137800 | 82200 | 82200 | 82200 | 82200 | 170 |
| 503 | 20250317 | 105600 | 5342163800 | 82200 | 82200 | 82200 | 82200 | 199 |
| 504 | 20250317 | 105500 | 5325806000 | 82300 | 82200 | 82300 | 82200 | 304 |
| 505 | 20250317 | 105400 | 5300817100 | 82200 | 82200 | 82200 | 82200 | 103 |
| 506 | 20250317 | 105300 | 5292350500 | 82200 | 82200 | 82200 | 82200 | 1448 |
| 507 | 20250317 | 105200 | 5173324900 | 82200 | 82200 | 82300 | 82200 | 705 |
| 508 | 20250317 | 105100 | 5115373500 | 82300 | 82300 | 82300 | 82200 | 93 |
| 509 | 20250317 | 105000 | 5107727900 | 82200 | 82200 | 82300 | 82200 | 740 |
| 510 | 20250317 | 104900 | 5046850900 | 82200 | 82200 | 82300 | 82200 | 889 |
| 511 | 20250317 | 104800 | 4973774900 | 82300 | 82200 | 82300 | 82200 | 271 |
| 512 | 20250317 | 104700 | 4951495400 | 82200 | 82300 | 82300 | 82200 | 662 |
| 513 | 20250317 | 104600 | 4897020200 | 82400 | 82300 | 82400 | 82300 | 277 |
| 514 | 20250317 | 104500 | 4874221800 | 82300 | 82300 | 82300 | 82300 | 206 |
| 515 | 20250317 | 104400 | 4857268000 | 82300 | 82300 | 82400 | 82300 | 271 |
| 516 | 20250317 | 104300 | 4834964400 | 82300 | 82400 | 82400 | 82300 | 252 |
| 517 | 20250317 | 104200 | 4814213700 | 82400 | 82300 | 82400 | 82300 | 164 |
| 518 | 20250317 | 104100 | 4800715000 | 82300 | 82300 | 82300 | 82300 | 89 |
| 519 | 20250317 | 104000 | 4793390300 | 82300 | 82300 | 82400 | 82300 | 304 |
| 520 | 20250317 | 103900 | 4768371000 | 82300 | 82300 | 82400 | 82300 | 79 |
| 521 | 20250317 | 103800 | 4761869200 | 82400 | 82400 | 82400 | 82300 | 135 |
| 522 | 20250317 | 103700 | 4750755400 | 82300 | 82300 | 82400 | 82300 | 262 |
| 523 | 20250317 | 103600 | 4729192600 | 82300 | 82400 | 82400 | 82300 | 428 |
| 524 | 20250317 | 103500 | 4693932900 | 82300 | 82500 | 82500 | 82300 | 157 |
| 525 | 20250317 | 103400 | 4680996800 | 82400 | 82400 | 82500 | 82400 | 607 |
| 526 | 20250317 | 103300 | 4630969600 | 82400 | 82400 | 82500 | 82400 | 715 |
| 527 | 20250317 | 103200 | 4572052300 | 82500 | 82400 | 82500 | 82400 | 131 |
| 528 | 20250317 | 103100 | 4561257600 | 82400 | 82400 | 82500 | 82400 | 184 |
| 529 | 20250317 | 103000 | 4546093000 | 82400 | 82400 | 82500 | 82400 | 370 |
| 530 | 20250317 | 102900 | 4515604700 | 82400 | 82400 | 82500 | 82400 | 62 |
| 531 | 20250317 | 102800 | 4510495800 | 82400 | 82500 | 82600 | 82400 | 306 |
| 532 | 20250317 | 102700 | 4485253800 | 82500 | 82500 | 82600 | 82500 | 91 |
| 533 | 20250317 | 102600 | 4477744400 | 82500 | 82500 | 82600 | 82500 | 400 |
| 534 | 20250317 | 102500 | 4444728900 | 82500 | 82500 | 82600 | 82500 | 111 |
| 535 | 20250317 | 102400 | 4435571300 | 82600 | 82600 | 82600 | 82500 | 750 |
| 536 | 20250317 | 102300 | 4373624100 | 82600 | 82700 | 82700 | 82500 | 317 |
| 537 | 20250317 | 102200 | 4347431800 | 82700 | 82600 | 82700 | 82500 | 339 |
| 538 | 20250317 | 102100 | 4319433700 | 82600 | 82500 | 82600 | 82500 | 439 |
| 539 | 20250317 | 102000 | 4283177300 | 82600 | 82600 | 82600 | 82500 | 545 |
| 540 | 20250317 | 101900 | 4238187000 | 82600 | 82600 | 82600 | 82600 | 130 |
| 541 | 20250317 | 101800 | 4227449000 | 82700 | 82500 | 82700 | 82400 | 1230 |
| 542 | 20250317 | 101700 | 4125886400 | 82500 | 82500 | 82600 | 82400 | 283 |
| 543 | 20250317 | 101600 | 4102541500 | 82500 | 82500 | 82600 | 82500 | 519 |
| 544 | 20250317 | 101500 | 4059721800 | 82500 | 82500 | 82500 | 82500 | 116 |
| 545 | 20250317 | 101400 | 4050151800 | 82500 | 82500 | 82500 | 82500 | 189 |
| 546 | 20250317 | 101300 | 4034559300 | 82500 | 82500 | 82600 | 82500 | 321 |
| 547 | 20250317 | 101200 | 4008072550 | 82500 | 82400 | 82600 | 82400 | 488 |
| 548 | 20250317 | 101100 | 3967820350 | 82400 | 82400 | 82500 | 82400 | 535 |
| 549 | 20250317 | 101000 | 3923732750 | 82500 | 82500 | 82500 | 82400 | 508 |
| 550 | 20250317 | 100900 | 3881840250 | 82400 | 82400 | 82500 | 82400 | 574 |
| 551 | 20250317 | 100800 | 3834540450 | 82400 | 82400 | 82500 | 82400 | 249 |
| 552 | 20250317 | 100700 | 3814022250 | 82500 | 82500 | 82600 | 82500 | 804 |
| 553 | 20250317 | 100600 | 3747691650 | 82500 | 82600 | 82700 | 82500 | 122 |
| 554 | 20250317 | 100500 | 3737621550 | 82600 | 82600 | 82700 | 82600 | 174 |
| 555 | 20250317 | 100400 | 3723247250 | 82700 | 82500 | 82700 | 82500 | 698 |
| 556 | 20250317 | 100300 | 3665637450 | 82500 | 82600 | 82600 | 82500 | 192 |
| 557 | 20250317 | 100200 | 3649784650 | 82500 | 82400 | 82600 | 82400 | 557 |
| 558 | 20250317 | 100100 | 3603819550 | 82400 | 82400 | 82500 | 82400 | 136 |
| 559 | 20250317 | 100000 | 3592608850 | 82400 | 82500 | 82600 | 82400 | 761 |
| 560 | 20250317 | 095900 | 3529827450 | 82500 | 82500 | 82600 | 82500 | 293 |
| 561 | 20250317 | 095800 | 3505639750 | 82500 | 82600 | 82600 | 82500 | 127 |
| 562 | 20250317 | 095700 | 3495154750 | 82600 | 82600 | 82700 | 82600 | 231 |
| 563 | 20250317 | 095600 | 3476074050 | 82500 | 82600 | 82600 | 82500 | 137 |
| 564 | 20250317 | 095500 | 3464766250 | 82600 | 82500 | 82700 | 82500 | 706 |
| 565 | 20250317 | 095400 | 3406455950 | 82600 | 82400 | 82600 | 82300 | 1471 |
| 566 | 20250317 | 095300 | 3285154950 | 82400 | 82400 | 82500 | 82400 | 266 |
| 567 | 20250317 | 095200 | 3263236150 | 82400 | 82400 | 82500 | 82400 | 355 |
| 568 | 20250317 | 095100 | 3233982250 | 82400 | 82400 | 82500 | 82400 | 263 |
| 569 | 20250317 | 095000 | 3212309050 | 82400 | 82500 | 82500 | 82300 | 216 |
| 570 | 20250317 | 094900 | 3194507250 | 82400 | 82300 | 82400 | 82300 | 398 |
| 571 | 20250317 | 094800 | 3161713150 | 82400 | 82400 | 82500 | 82300 | 291 |
| 572 | 20250317 | 094700 | 3137734850 | 82400 | 82400 | 82400 | 82400 | 167 |
| 573 | 20250317 | 094600 | 3123974050 | 82500 | 82400 | 82500 | 82300 | 356 |
| 574 | 20250317 | 094500 | 3094641550 | 82400 | 82300 | 82500 | 82300 | 563 |
| 575 | 20250317 | 094400 | 3048250450 | 82300 | 82400 | 82500 | 82300 | 455 |
| 576 | 20250317 | 094300 | 3010765950 | 82400 | 82400 | 82500 | 82400 | 124 |
| 577 | 20250317 | 094200 | 3000547250 | 82400 | 82400 | 82600 | 82400 | 120 |
| 578 | 20250317 | 094100 | 2990652050 | 82400 | 82400 | 82600 | 82400 | 619 |
| 579 | 20250317 | 094000 | 2939569250 | 82500 | 82400 | 82500 | 82300 | 255 |
| 580 | 20250317 | 093900 | 2918557050 | 82400 | 82300 | 82400 | 82300 | 420 |
| 581 | 20250317 | 093800 | 2883955950 | 82400 | 82300 | 82400 | 82300 | 429 |
| 582 | 20250317 | 093700 | 2848620850 | 82400 | 82400 | 82500 | 82300 | 577 |
| 583 | 20250317 | 093600 | 2801083150 | 82400 | 82500 | 82500 | 82400 | 166 |
| 584 | 20250317 | 093500 | 2787403550 | 82500 | 82300 | 82500 | 82200 | 656 |
| 585 | 20250317 | 093400 | 2733366850 | 82300 | 82200 | 82300 | 82200 | 355 |
| 586 | 20250317 | 093300 | 2704160550 | 82200 | 82200 | 82300 | 82200 | 127 |
| 587 | 20250317 | 093200 | 2693720650 | 82200 | 82100 | 82200 | 82100 | 945 |
| 588 | 20250317 | 093100 | 2616054350 | 82200 | 82200 | 82200 | 82100 | 344 |
| 589 | 20250317 | 093000 | 2587796050 | 82100 | 82300 | 82300 | 82100 | 1705 |
| 590 | 20250317 | 092900 | 2447701950 | 82200 | 82300 | 82300 | 82200 | 282 |
| 591 | 20250317 | 092800 | 2424502450 | 82200 | 82200 | 82300 | 82200 | 349 |
| 592 | 20250317 | 092700 | 2395788450 | 82200 | 82200 | 82200 | 82100 | 474 |
| 593 | 20250317 | 092600 | 2356829750 | 82200 | 82200 | 82200 | 82100 | 1701 |
| 594 | 20250317 | 092500 | 2217008900 | 82100 | 82200 | 82200 | 82100 | 214 |
| 595 | 20250317 | 092400 | 2199437500 | 82100 | 82250 | 82300 | 82100 | 1649 |
| 596 | 20250317 | 092300 | 2063887350 | 82200 | 82200 | 82200 | 82200 | 144 |
| 597 | 20250317 | 092200 | 2052050550 | 82200 | 82300 | 82400 | 82200 | 934 |
| 598 | 20250317 | 092100 | 1975179450 | 82400 | 82500 | 82500 | 82300 | 1835 |
| 599 | 20250317 | 092000 | 1823976650 | 82500 | 82400 | 82500 | 82400 | 316 |
| 600 | 20250317 | 091900 | 1797914650 | 82400 | 82500 | 82500 | 82400 | 353 |
| 601 | 20250317 | 091800 | 1768798050 | 82600 | 82400 | 82600 | 82300 | 400 |
| 602 | 20250317 | 091700 | 1735819250 | 82300 | 82400 | 82400 | 82300 | 116 |
| 603 | 20250317 | 091600 | 1726271050 | 82300 | 82400 | 82400 | 82300 | 120 |
| 604 | 20250317 | 091500 | 1716388350 | 82300 | 82200 | 82400 | 82200 | 576 |
| 605 | 20250317 | 091400 | 1668986450 | 82200 | 82200 | 82200 | 82100 | 361 |
| 606 | 20250317 | 091300 | 1639318150 | 82200 | 82050 | 82200 | 82050 | 1093 |
| 607 | 20250317 | 091200 | 1549577200 | 82000 | 82200 | 82300 | 82000 | 1277 |
| 608 | 20250317 | 091100 | 1444729300 | 82200 | 82200 | 82300 | 82200 | 655 |
| 609 | 20250317 | 091000 | 1390886800 | 82200 | 82300 | 82400 | 82200 | 1554 |
| 610 | 20250317 | 090900 | 1263053600 | 82300 | 82700 | 82700 | 82300 | 1925 |
| 611 | 20250317 | 090800 | 1104238500 | 82800 | 83000 | 83000 | 82700 | 492 |
| 612 | 20250317 | 090700 | 1063468050 | 82900 | 83100 | 83100 | 82800 | 728 |
| 613 | 20250317 | 090600 | 1003050350 | 83100 | 83100 | 83300 | 82900 | 3313 |
| 614 | 20250317 | 090500 | 727425200 | 83100 | 82800 | 83100 | 82700 | 1624 |
| 615 | 20250317 | 090400 | 592738100 | 82700 | 82700 | 83000 | 82700 | 646 |
| 616 | 20250317 | 090300 | 539226300 | 82800 | 82900 | 82900 | 82500 | 1159 |
| 617 | 20250317 | 090200 | 443355800 | 82800 | 83000 | 83100 | 82600 | 457 |
| 618 | 20250317 | 090100 | 405463050 | 83100 | 82800 | 83100 | 82500 | 1834 |
| 619 | 20250317 | 090000 | 253384900 | 82800 | 83100 | 83200 | 82800 | 3050 |