33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 3 | 20250319 | 191600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20250319 | 191500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20250319 | 191400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20250319 | 191300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20250319 | 191200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20250319 | 191100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20250319 | 191000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20250319 | 190900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20250319 | 190800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20250319 | 190700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20250319 | 190600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20250319 | 190500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20250319 | 190400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20250319 | 190300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20250319 | 190200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20250319 | 190100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20250319 | 190000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20250319 | 185900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20250319 | 185800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20250319 | 185700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20250319 | 185600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20250319 | 185500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20250319 | 185400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20250319 | 185300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20250319 | 185200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20250319 | 185100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20250319 | 185000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20250319 | 184900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20250319 | 184800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20250319 | 184700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 33 | 20250319 | 184600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20250319 | 184500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20250319 | 184400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20250319 | 184300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20250319 | 184200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20250319 | 184100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20250319 | 184000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20250319 | 183900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20250319 | 183800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20250319 | 183700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20250319 | 183600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20250319 | 183500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20250319 | 183400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20250319 | 183300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20250319 | 183200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20250319 | 183100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20250319 | 183000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20250319 | 182900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20250319 | 182800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20250319 | 182700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20250319 | 182600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20250319 | 182500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20250319 | 182400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20250319 | 182300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20250319 | 182200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20250319 | 182100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20250319 | 182000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20250319 | 181900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20250319 | 181800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20250319 | 181700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 63 | 20250319 | 181600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20250319 | 181500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20250319 | 181400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20250319 | 181300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20250319 | 181200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20250319 | 181100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20250319 | 181000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20250319 | 180900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20250319 | 180800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20250319 | 180700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20250319 | 180600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20250319 | 180500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20250319 | 180400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20250319 | 180300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20250319 | 180200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20250319 | 180100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20250319 | 180000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20250319 | 175900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20250319 | 175800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20250319 | 175700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20250319 | 175600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20250319 | 175500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20250319 | 175400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20250319 | 175300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20250319 | 175200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20250319 | 175100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20250319 | 175000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20250319 | 174900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20250319 | 174800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20250319 | 174700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 93 | 20250319 | 174600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20250319 | 174500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20250319 | 174400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20250319 | 174300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20250319 | 174200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20250319 | 174100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20250319 | 174000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20250319 | 173900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20250319 | 173800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20250319 | 173700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20250319 | 173600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20250319 | 173500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20250319 | 173400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20250319 | 173300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20250319 | 173200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20250319 | 173100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20250319 | 173000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20250319 | 172900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20250319 | 172800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20250319 | 172700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20250319 | 172600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20250319 | 172500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20250319 | 172400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20250319 | 172300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20250319 | 172200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20250319 | 172100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20250319 | 172000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20250319 | 171900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20250319 | 171800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20250319 | 171700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 123 | 20250319 | 171600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20250319 | 171500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20250319 | 171400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20250319 | 171300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20250319 | 171200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20250319 | 171100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20250319 | 171000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20250319 | 170900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20250319 | 170800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20250319 | 170700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20250319 | 170600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20250319 | 170500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20250319 | 170400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20250319 | 170300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20250319 | 170200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20250319 | 170100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20250319 | 170000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20250319 | 165900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20250319 | 165800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20250319 | 165700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20250319 | 165600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20250319 | 165500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20250319 | 165400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20250319 | 165300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20250319 | 165200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20250319 | 165100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20250319 | 165000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20250319 | 164900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20250319 | 164800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20250319 | 164700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 153 | 20250319 | 164600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20250319 | 164500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20250319 | 164400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20250319 | 164300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20250319 | 164200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20250319 | 164100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20250319 | 164000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20250319 | 163900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20250319 | 163800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20250319 | 163700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20250319 | 163600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20250319 | 163500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20250319 | 163400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20250319 | 163300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20250319 | 163200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20250319 | 163100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20250319 | 163000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20250319 | 162900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20250319 | 162800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20250319 | 162700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20250319 | 162600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20250319 | 162500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20250319 | 162400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20250319 | 162300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20250319 | 162200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20250319 | 162100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20250319 | 162000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20250319 | 161900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20250319 | 161800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20250319 | 161700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 183 | 20250319 | 161600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20250319 | 161500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20250319 | 161400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20250319 | 161300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20250319 | 161200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20250319 | 161100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20250319 | 161000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20250319 | 160900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20250319 | 160800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20250319 | 160700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20250319 | 160600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20250319 | 160500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20250319 | 160400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20250319 | 160300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20250319 | 160200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20250319 | 160100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20250319 | 160000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20250319 | 155900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20250319 | 155800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20250319 | 155700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20250319 | 155600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20250319 | 155500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20250319 | 155400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20250319 | 155300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20250319 | 155200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20250319 | 155100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20250319 | 155000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20250319 | 154900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20250319 | 154800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20250319 | 154700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 213 | 20250319 | 154600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20250319 | 154500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20250319 | 154400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20250319 | 154300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20250319 | 154200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20250319 | 154100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20250319 | 154000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20250319 | 153900 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20250319 | 153800 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20250319 | 153700 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20250319 | 153600 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20250319 | 153500 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20250319 | 153400 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20250319 | 153300 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20250319 | 153200 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20250319 | 153100 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20250319 | 153000 | 20075292750 | 85300 | 85300 | 85300 | 85300 | 30893 |
| 230 | 20250319 | 152900 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20250319 | 152800 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20250319 | 152700 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20250319 | 152600 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20250319 | 152500 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20250319 | 152400 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20250319 | 152300 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20250319 | 152200 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20250319 | 152100 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20250319 | 152000 | 17440119850 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20250319 | 151900 | 17440119850 | 85400 | 85400 | 85400 | 85300 | 467 |
| 241 | 20250319 | 151800 | 17400258250 | 85300 | 85200 | 85500 | 85200 | 1094 |
| 242 | 20250319 | 151700 | 17306852450 | 85300 | 85300 | 85300 | 85200 | 368 |
| 243 | 20250319 | 151600 | 17275473450 | 85200 | 85300 | 85500 | 85200 | 976 |
| 244 | 20250319 | 151500 | 17192212550 | 85300 | 85200 | 85500 | 85100 | 2199 |
| 245 | 20250319 | 151400 | 17004725650 | 85200 | 85200 | 85200 | 85100 | 774 |
| 246 | 20250319 | 151300 | 16938798850 | 85200 | 85200 | 85200 | 85100 | 394 |
| 247 | 20250319 | 151200 | 16905241150 | 85200 | 85200 | 85200 | 85100 | 657 |
| 248 | 20250319 | 151100 | 16849280650 | 85200 | 85200 | 85200 | 85100 | 532 |
| 249 | 20250319 | 151000 | 16803968100 | 85100 | 85200 | 85200 | 85100 | 663 |
| 250 | 20250319 | 150900 | 16747498200 | 85100 | 85200 | 85200 | 85100 | 301 |
| 251 | 20250319 | 150800 | 16721875400 | 85100 | 85100 | 85200 | 85100 | 240 |
| 252 | 20250319 | 150700 | 16701442300 | 85200 | 85200 | 85200 | 85100 | 245 |
| 253 | 20250319 | 150600 | 16680583900 | 85100 | 85200 | 85200 | 85100 | 727 |
| 254 | 20250319 | 150500 | 16618679200 | 85200 | 85100 | 85200 | 85100 | 303 |
| 255 | 20250319 | 150400 | 16592877800 | 85100 | 85200 | 85200 | 85100 | 365 |
| 256 | 20250319 | 150300 | 16561812600 | 85200 | 85100 | 85200 | 85100 | 67 |
| 257 | 20250319 | 150200 | 16556108300 | 85200 | 85100 | 85200 | 85100 | 391 |
| 258 | 20250319 | 150100 | 16522821600 | 85200 | 85200 | 85200 | 85100 | 89 |
| 259 | 20250319 | 150000 | 16515245700 | 85100 | 85100 | 85200 | 85100 | 468 |
| 260 | 20250319 | 145900 | 16475391900 | 85100 | 85100 | 85200 | 85100 | 591 |
| 261 | 20250319 | 145800 | 16425058000 | 85200 | 85200 | 85200 | 85100 | 524 |
| 262 | 20250319 | 145700 | 16380448400 | 85100 | 85200 | 85200 | 85100 | 296 |
| 263 | 20250319 | 145600 | 16355251800 | 85100 | 85100 | 85200 | 85100 | 598 |
| 264 | 20250319 | 145500 | 16304348500 | 85100 | 85100 | 85200 | 85100 | 304 |
| 265 | 20250319 | 145400 | 16278467300 | 85200 | 85200 | 85200 | 85100 | 758 |
| 266 | 20250319 | 145300 | 16213933700 | 85200 | 85100 | 85200 | 85100 | 526 |
| 267 | 20250319 | 145200 | 16169161000 | 85100 | 85100 | 85200 | 85100 | 838 |
| 268 | 20250319 | 145100 | 16097831100 | 85200 | 85200 | 85200 | 85100 | 837 |
| 269 | 20250319 | 145000 | 16026569300 | 85200 | 85100 | 85200 | 85100 | 276 |
| 270 | 20250319 | 144900 | 16003070700 | 85100 | 85200 | 85200 | 85100 | 601 |
| 271 | 20250319 | 144800 | 15951915500 | 85100 | 85100 | 85200 | 85100 | 259 |
| 272 | 20250319 | 144700 | 15929863000 | 85200 | 85100 | 85200 | 85100 | 275 |
| 273 | 20250319 | 144600 | 15906451400 | 85200 | 85200 | 85200 | 85100 | 136 |
| 274 | 20250319 | 144500 | 15894872500 | 85200 | 85200 | 85200 | 85100 | 626 |
| 275 | 20250319 | 144400 | 15841582500 | 85100 | 85200 | 85200 | 85100 | 218 |
| 276 | 20250319 | 144300 | 15823020800 | 85200 | 85200 | 85200 | 85100 | 806 |
| 277 | 20250319 | 144200 | 15754368800 | 85100 | 85100 | 85200 | 85100 | 224 |
| 278 | 20250319 | 144100 | 15735299400 | 85100 | 85200 | 85200 | 85100 | 271 |
| 279 | 20250319 | 144000 | 15712224700 | 85200 | 85200 | 85200 | 85100 | 843 |
| 280 | 20250319 | 143900 | 15640428000 | 85100 | 85100 | 85200 | 85100 | 228 |
| 281 | 20250319 | 143800 | 15621017000 | 85100 | 85100 | 85100 | 85000 | 764 |
| 282 | 20250319 | 143700 | 15556033100 | 85000 | 85100 | 85100 | 85000 | 503 |
| 283 | 20250319 | 143600 | 15513269700 | 85000 | 85100 | 85100 | 85000 | 219 |
| 284 | 20250319 | 143500 | 15494649300 | 85100 | 85200 | 85200 | 85000 | 840 |
| 285 | 20250319 | 143400 | 15423176900 | 85100 | 85100 | 85200 | 85000 | 793 |
| 286 | 20250319 | 143300 | 15355720000 | 85200 | 85200 | 85300 | 85100 | 961 |
| 287 | 20250319 | 143200 | 15273853900 | 85200 | 85200 | 85300 | 85100 | 738 |
| 288 | 20250319 | 143100 | 15210991200 | 85200 | 85200 | 85200 | 85100 | 134 |
| 289 | 20250319 | 143000 | 15199581400 | 85200 | 85200 | 85200 | 85100 | 419 |
| 290 | 20250319 | 142900 | 15163908100 | 85100 | 85100 | 85200 | 85100 | 248 |
| 291 | 20250319 | 142800 | 15142792600 | 85100 | 85100 | 85200 | 85100 | 307 |
| 292 | 20250319 | 142700 | 15116653500 | 85100 | 85200 | 85300 | 85100 | 905 |
| 293 | 20250319 | 142600 | 15039558900 | 85300 | 85000 | 85300 | 85000 | 510 |
| 294 | 20250319 | 142500 | 14996096300 | 85100 | 85200 | 85300 | 85000 | 677 |
| 295 | 20250319 | 142400 | 14938455700 | 85200 | 85300 | 85300 | 85200 | 237 |
| 296 | 20250319 | 142300 | 14918256100 | 85300 | 85200 | 85300 | 85200 | 215 |
| 297 | 20250319 | 142200 | 14899930400 | 85300 | 85200 | 85300 | 85100 | 348 |
| 298 | 20250319 | 142100 | 14870291350 | 85100 | 85200 | 85300 | 85100 | 927 |
| 299 | 20250319 | 142000 | 14791306450 | 85200 | 85200 | 85300 | 85200 | 228 |
| 300 | 20250319 | 141900 | 14771871450 | 85300 | 85200 | 85300 | 85200 | 334 |
| 301 | 20250319 | 141800 | 14743401550 | 85300 | 85200 | 85300 | 85100 | 296 |
| 302 | 20250319 | 141700 | 14718185450 | 85100 | 85400 | 85400 | 85100 | 1054 |
| 303 | 20250319 | 141600 | 14628316250 | 85300 | 85300 | 85400 | 85300 | 746 |
| 304 | 20250319 | 141500 | 14564674000 | 85400 | 85300 | 85400 | 85300 | 353 |
| 305 | 20250319 | 141400 | 14534553800 | 85300 | 85400 | 85400 | 85300 | 240 |
| 306 | 20250319 | 141300 | 14514074400 | 85300 | 85300 | 85500 | 85300 | 392 |
| 307 | 20250319 | 141200 | 14480617400 | 85300 | 85400 | 85400 | 85300 | 337 |
| 308 | 20250319 | 141100 | 14451853800 | 85300 | 85400 | 85400 | 85200 | 227 |
| 309 | 20250319 | 141000 | 14432485000 | 85300 | 85400 | 85400 | 85300 | 312 |
| 310 | 20250319 | 140900 | 14405858300 | 85400 | 85300 | 85400 | 85200 | 292 |
| 311 | 20250319 | 140800 | 14380968500 | 85400 | 85300 | 85400 | 85200 | 621 |
| 312 | 20250319 | 140700 | 14327965700 | 85300 | 85100 | 85400 | 85100 | 670 |
| 313 | 20250319 | 140600 | 14270783800 | 85100 | 85000 | 85200 | 85000 | 1284 |
| 314 | 20250319 | 140500 | 14161431550 | 85100 | 85100 | 85200 | 84900 | 1781 |
| 315 | 20250319 | 140400 | 14009935450 | 85100 | 85200 | 85200 | 85100 | 198 |
| 316 | 20250319 | 140300 | 13993079550 | 85200 | 85200 | 85200 | 85100 | 276 |
| 317 | 20250319 | 140200 | 13969568150 | 85200 | 85100 | 85200 | 85000 | 487 |
| 318 | 20250319 | 140100 | 13928132450 | 85000 | 85000 | 85100 | 85000 | 327 |
| 319 | 20250319 | 140000 | 13900324850 | 85100 | 85100 | 85100 | 85000 | 135 |
| 320 | 20250319 | 135900 | 13888843950 | 85100 | 85100 | 85100 | 85000 | 246 |
| 321 | 20250319 | 135800 | 13867923250 | 85000 | 85000 | 85100 | 85000 | 381 |
| 322 | 20250319 | 135700 | 13835535050 | 85000 | 85200 | 85200 | 84900 | 822 |
| 323 | 20250319 | 135600 | 13765623050 | 85100 | 85100 | 85200 | 85100 | 185 |
| 324 | 20250319 | 135500 | 13749867050 | 85200 | 85100 | 85200 | 85100 | 79 |
| 325 | 20250319 | 135400 | 13743141700 | 85100 | 85100 | 85200 | 85100 | 55 |
| 326 | 20250319 | 135300 | 13738459000 | 85200 | 85400 | 85400 | 85000 | 6680 |
| 327 | 20250319 | 135200 | 13169504600 | 85300 | 85400 | 85400 | 85300 | 266 |
| 328 | 20250319 | 135100 | 13146799100 | 85400 | 85400 | 85500 | 85300 | 160 |
| 329 | 20250319 | 135000 | 13133138000 | 85400 | 85300 | 85400 | 85300 | 419 |
| 330 | 20250319 | 134900 | 13097370800 | 85300 | 85300 | 85400 | 85200 | 1581 |
| 331 | 20250319 | 134800 | 12962514900 | 85200 | 85300 | 85300 | 85200 | 224 |
| 332 | 20250319 | 134700 | 12943413200 | 85300 | 85200 | 85300 | 85100 | 414 |
| 333 | 20250319 | 134600 | 12908117800 | 85300 | 85200 | 85300 | 85100 | 287 |
| 334 | 20250319 | 134500 | 12883678300 | 85100 | 85200 | 85200 | 85100 | 125 |
| 335 | 20250319 | 134400 | 12873035000 | 85100 | 85200 | 85200 | 85100 | 155 |
| 336 | 20250319 | 134300 | 12859836500 | 85200 | 85200 | 85200 | 85100 | 83 |
| 337 | 20250319 | 134200 | 12852769600 | 85200 | 85100 | 85200 | 85100 | 137 |
| 338 | 20250319 | 134100 | 12841101600 | 85200 | 85200 | 85200 | 85100 | 65 |
| 339 | 20250319 | 134000 | 12835567600 | 85100 | 85200 | 85200 | 85100 | 179 |
| 340 | 20250319 | 133900 | 12820325800 | 85100 | 85100 | 85200 | 85100 | 344 |
| 341 | 20250319 | 133800 | 12791030700 | 85200 | 85400 | 85400 | 85100 | 1113 |
| 342 | 20250319 | 133700 | 12696169200 | 85300 | 85200 | 85400 | 85200 | 210 |
| 343 | 20250319 | 133600 | 12678256800 | 85300 | 85200 | 85300 | 85200 | 377 |
| 344 | 20250319 | 133500 | 12646105000 | 85200 | 85200 | 85300 | 85100 | 334 |
| 345 | 20250319 | 133400 | 12617629200 | 85200 | 85200 | 85200 | 85100 | 487 |
| 346 | 20250319 | 133300 | 12576150900 | 85200 | 85200 | 85200 | 85100 | 192 |
| 347 | 20250319 | 133200 | 12559800500 | 85200 | 85100 | 85200 | 85100 | 506 |
| 348 | 20250319 | 133100 | 12516731000 | 85200 | 85200 | 85300 | 85100 | 391 |
| 349 | 20250319 | 133000 | 12483421000 | 85200 | 85100 | 85200 | 85100 | 306 |
| 350 | 20250319 | 132900 | 12457357000 | 85200 | 85200 | 85200 | 85100 | 148 |
| 351 | 20250319 | 132800 | 12444755900 | 85100 | 85200 | 85200 | 85100 | 286 |
| 352 | 20250319 | 132700 | 12420405700 | 85100 | 85000 | 85200 | 85000 | 203 |
| 353 | 20250319 | 132600 | 12403124800 | 85000 | 85000 | 85200 | 85000 | 126 |
| 354 | 20250319 | 132500 | 12392407900 | 85000 | 85200 | 85200 | 85000 | 779 |
| 355 | 20250319 | 132400 | 12326113000 | 85100 | 85100 | 85200 | 85100 | 182 |
| 356 | 20250319 | 132300 | 12310620100 | 85100 | 85100 | 85200 | 85100 | 326 |
| 357 | 20250319 | 132200 | 12282862900 | 85200 | 85100 | 85200 | 85100 | 144 |
| 358 | 20250319 | 132100 | 12270602600 | 85100 | 85200 | 85200 | 85100 | 90 |
| 359 | 20250319 | 132000 | 12262938200 | 85200 | 85200 | 85200 | 85100 | 182 |
| 360 | 20250319 | 131900 | 12247436700 | 85100 | 85200 | 85200 | 85100 | 101 |
| 361 | 20250319 | 131800 | 12238836400 | 85200 | 85100 | 85200 | 85100 | 117 |
| 362 | 20250319 | 131700 | 12228874500 | 85100 | 85000 | 85200 | 85000 | 1152 |
| 363 | 20250319 | 131600 | 12130835300 | 85000 | 85100 | 85200 | 85000 | 1228 |
| 364 | 20250319 | 131500 | 12026376200 | 85200 | 85400 | 85400 | 85100 | 1725 |
| 365 | 20250319 | 131400 | 11879288600 | 85400 | 85400 | 85400 | 85300 | 108 |
| 366 | 20250319 | 131300 | 11870072400 | 85300 | 85300 | 85400 | 85200 | 327 |
| 367 | 20250319 | 131200 | 11842173300 | 85300 | 85200 | 85400 | 85200 | 273 |
| 368 | 20250319 | 131100 | 11818891300 | 85200 | 85200 | 85300 | 85200 | 127 |
| 369 | 20250319 | 131000 | 11808063100 | 85300 | 85300 | 85300 | 85200 | 453 |
| 370 | 20250319 | 130900 | 11769435900 | 85300 | 85300 | 85300 | 85200 | 121 |
| 371 | 20250319 | 130800 | 11759118400 | 85200 | 85200 | 85400 | 85200 | 149 |
| 372 | 20250319 | 130700 | 11746413700 | 85200 | 85300 | 85300 | 85200 | 378 |
| 373 | 20250319 | 130600 | 11714200100 | 85300 | 85300 | 85300 | 85200 | 104 |
| 374 | 20250319 | 130500 | 11705332500 | 85200 | 85400 | 85400 | 85200 | 172 |
| 375 | 20250319 | 130400 | 11690668300 | 85200 | 85300 | 85300 | 85200 | 373 |
| 376 | 20250319 | 130300 | 11658860000 | 85200 | 85300 | 85300 | 85200 | 146 |
| 377 | 20250319 | 130200 | 11646413300 | 85200 | 85300 | 85300 | 85200 | 425 |
| 378 | 20250319 | 130100 | 11610176000 | 85300 | 85300 | 85400 | 85200 | 225 |
| 379 | 20250319 | 130000 | 11590986700 | 85300 | 85200 | 85300 | 85200 | 367 |
| 380 | 20250319 | 125900 | 11559687200 | 85200 | 85100 | 85300 | 85100 | 1087 |
| 381 | 20250319 | 125800 | 11467061300 | 85100 | 85200 | 85200 | 85100 | 338 |
| 382 | 20250319 | 125700 | 11438274900 | 85100 | 85200 | 85200 | 85100 | 38 |
| 383 | 20250319 | 125600 | 11435039300 | 85100 | 85100 | 85200 | 85100 | 296 |
| 384 | 20250319 | 125500 | 11409831300 | 85100 | 85200 | 85200 | 85100 | 147 |
| 385 | 20250319 | 125400 | 11397313000 | 85200 | 85200 | 85200 | 85100 | 276 |
| 386 | 20250319 | 125300 | 11373806000 | 85100 | 85100 | 85200 | 85100 | 454 |
| 387 | 20250319 | 125200 | 11335130900 | 85200 | 85100 | 85200 | 85100 | 89 |
| 388 | 20250319 | 125100 | 11327552450 | 85100 | 85200 | 85200 | 85100 | 594 |
| 389 | 20250319 | 125000 | 11276961550 | 85100 | 85100 | 85200 | 85100 | 189 |
| 390 | 20250319 | 124900 | 11260866450 | 85100 | 85200 | 85300 | 85100 | 1049 |
| 391 | 20250319 | 124800 | 11171515350 | 85300 | 85200 | 85300 | 85200 | 62 |
| 392 | 20250319 | 124700 | 11166229550 | 85100 | 85100 | 85300 | 85100 | 672 |
| 393 | 20250319 | 124600 | 11108984550 | 85200 | 85100 | 85300 | 85100 | 1203 |
| 394 | 20250319 | 124500 | 11006570650 | 85200 | 85300 | 85300 | 85100 | 1858 |
| 395 | 20250319 | 124400 | 10848317350 | 85200 | 85200 | 85300 | 85200 | 541 |
| 396 | 20250319 | 124300 | 10802189350 | 85200 | 85300 | 85300 | 85200 | 331 |
| 397 | 20250319 | 124200 | 10773964700 | 85300 | 85300 | 85300 | 85200 | 83 |
| 398 | 20250319 | 124100 | 10766889000 | 85300 | 85300 | 85400 | 85200 | 2341 |
| 399 | 20250319 | 124000 | 10567263200 | 85200 | 85200 | 85300 | 85200 | 188 |
| 400 | 20250319 | 123900 | 10551232400 | 85200 | 85300 | 85300 | 85100 | 266 |
| 401 | 20250319 | 123800 | 10528555200 | 85100 | 85400 | 85400 | 85100 | 1733 |
| 402 | 20250319 | 123700 | 10380764050 | 85400 | 85300 | 85400 | 85300 | 49 |
| 403 | 20250319 | 123600 | 10376581050 | 85300 | 85300 | 85400 | 85300 | 210 |
| 404 | 20250319 | 123500 | 10358651550 | 85300 | 85300 | 85400 | 85300 | 254 |
| 405 | 20250319 | 123400 | 10336979750 | 85400 | 85300 | 85400 | 85300 | 51 |
| 406 | 20250319 | 123300 | 10332625450 | 85400 | 85300 | 85400 | 85300 | 238 |
| 407 | 20250319 | 123200 | 10312303850 | 85400 | 85400 | 85400 | 85300 | 58 |
| 408 | 20250319 | 123100 | 10307354150 | 85400 | 85500 | 85500 | 85300 | 1861 |
| 409 | 20250319 | 123000 | 10148420650 | 85400 | 85400 | 85500 | 85400 | 56 |
| 410 | 20250319 | 122900 | 10143635050 | 85400 | 85400 | 85500 | 85400 | 374 |
| 411 | 20250319 | 122800 | 10111668250 | 85400 | 85300 | 85400 | 85300 | 338 |
| 412 | 20250319 | 122700 | 10082812250 | 85400 | 85300 | 85400 | 85300 | 81 |
| 413 | 20250319 | 122600 | 10075901250 | 85400 | 85400 | 85400 | 85300 | 58 |
| 414 | 20250319 | 122500 | 10070950550 | 85400 | 85300 | 85400 | 85300 | 764 |
| 415 | 20250319 | 122400 | 10005715050 | 85300 | 85400 | 85400 | 85300 | 342 |
| 416 | 20250319 | 122300 | 9976514450 | 85300 | 85400 | 85500 | 85300 | 940 |
| 417 | 20250319 | 122200 | 9896253150 | 85400 | 85400 | 85600 | 85400 | 1649 |
| 418 | 20250319 | 122100 | 9755275750 | 85400 | 85500 | 85500 | 85400 | 295 |
| 419 | 20250319 | 122000 | 9730059250 | 85400 | 85500 | 85500 | 85400 | 917 |
| 420 | 20250319 | 121900 | 9651660350 | 85500 | 85500 | 85500 | 85400 | 136 |
| 421 | 20250319 | 121800 | 9640033150 | 85400 | 85450 | 85500 | 85400 | 182 |
| 422 | 20250319 | 121700 | 9624473300 | 85400 | 85400 | 85500 | 85400 | 142 |
| 423 | 20250319 | 121600 | 9612333900 | 85500 | 85500 | 85500 | 85400 | 380 |
| 424 | 20250319 | 121500 | 9579846300 | 85400 | 85500 | 85500 | 85400 | 426 |
| 425 | 20250319 | 121400 | 9543444100 | 85500 | 85400 | 85500 | 85400 | 626 |
| 426 | 20250319 | 121300 | 9489970000 | 85500 | 85500 | 85500 | 85400 | 61 |
| 427 | 20250319 | 121200 | 9484755900 | 85400 | 85500 | 85500 | 85400 | 193 |
| 428 | 20250319 | 121100 | 9468259000 | 85500 | 85500 | 85500 | 85400 | 671 |
| 429 | 20250319 | 121000 | 9410901500 | 85400 | 85500 | 85500 | 85400 | 205 |
| 430 | 20250319 | 120900 | 9393377200 | 85400 | 85500 | 85500 | 85400 | 160 |
| 431 | 20250319 | 120800 | 9379700900 | 85500 | 85500 | 85500 | 85400 | 90 |
| 432 | 20250319 | 120700 | 9372010500 | 85500 | 85500 | 85500 | 85400 | 679 |
| 433 | 20250319 | 120600 | 9314002950 | 85400 | 85500 | 85500 | 85400 | 561 |
| 434 | 20250319 | 120500 | 9266069550 | 85400 | 85500 | 85500 | 85400 | 171 |
| 435 | 20250319 | 120400 | 9251449950 | 85500 | 85400 | 85500 | 85400 | 119 |
| 436 | 20250319 | 120300 | 9241277250 | 85400 | 85400 | 85500 | 85400 | 200 |
| 437 | 20250319 | 120200 | 9224181950 | 85400 | 85500 | 85500 | 85400 | 112 |
| 438 | 20250319 | 120100 | 9214613150 | 85400 | 85400 | 85500 | 85400 | 228 |
| 439 | 20250319 | 120000 | 9195124350 | 85400 | 85300 | 85500 | 85300 | 203 |
| 440 | 20250319 | 115900 | 9177778300 | 85300 | 85500 | 85550 | 85300 | 2046 |
| 441 | 20250319 | 115800 | 9003016700 | 85550 | 85500 | 85600 | 85400 | 626 |
| 442 | 20250319 | 115700 | 8949499300 | 85500 | 85400 | 85500 | 85400 | 95 |
| 443 | 20250319 | 115600 | 8941378100 | 85500 | 85500 | 85500 | 85400 | 200 |
| 444 | 20250319 | 115500 | 8924282300 | 85400 | 85500 | 85500 | 85400 | 153 |
| 445 | 20250319 | 115400 | 8911203700 | 85500 | 85400 | 85500 | 85400 | 63 |
| 446 | 20250319 | 115300 | 8905820300 | 85400 | 85400 | 85500 | 85400 | 233 |
| 447 | 20250319 | 115200 | 8885905700 | 85400 | 85500 | 85600 | 85400 | 1418 |
| 448 | 20250319 | 115100 | 8764687900 | 85500 | 85500 | 85600 | 85500 | 760 |
| 449 | 20250319 | 115000 | 8699654100 | 85500 | 85600 | 85600 | 85500 | 243 |
| 450 | 20250319 | 114900 | 8678860800 | 85600 | 85600 | 85600 | 85500 | 267 |
| 451 | 20250319 | 114800 | 8656019900 | 85500 | 85600 | 85600 | 85500 | 684 |
| 452 | 20250319 | 114700 | 8597483300 | 85500 | 85600 | 85600 | 85500 | 306 |
| 453 | 20250319 | 114600 | 8571301500 | 85500 | 85500 | 85600 | 85500 | 185 |
| 454 | 20250319 | 114500 | 8555482200 | 85600 | 85500 | 85600 | 85500 | 397 |
| 455 | 20250319 | 114400 | 8521504200 | 85600 | 85600 | 85600 | 85500 | 233 |
| 456 | 20250319 | 114300 | 8501561100 | 85500 | 85600 | 85600 | 85500 | 284 |
| 457 | 20250319 | 114200 | 8477255300 | 85600 | 85600 | 85600 | 85500 | 82 |
| 458 | 20250319 | 114100 | 8470237900 | 85500 | 85500 | 85600 | 85500 | 62 |
| 459 | 20250319 | 114000 | 8464933300 | 85600 | 85500 | 85600 | 85500 | 637 |
| 460 | 20250319 | 113900 | 8410438400 | 85500 | 85600 | 85600 | 85500 | 152 |
| 461 | 20250319 | 113800 | 8397436800 | 85500 | 85500 | 85600 | 85500 | 209 |
| 462 | 20250319 | 113700 | 8379551100 | 85600 | 85600 | 85600 | 85500 | 233 |
| 463 | 20250319 | 113600 | 8359613800 | 85600 | 85600 | 85600 | 85500 | 183 |
| 464 | 20250319 | 113500 | 8343952800 | 85600 | 85600 | 85700 | 85500 | 1708 |
| 465 | 20250319 | 113400 | 8197780300 | 85700 | 85500 | 85700 | 85500 | 1570 |
| 466 | 20250319 | 113300 | 8063351500 | 85600 | 85500 | 85600 | 85500 | 316 |
| 467 | 20250319 | 113200 | 8036305200 | 85600 | 85400 | 85600 | 85400 | 619 |
| 468 | 20250319 | 113100 | 7983374700 | 85500 | 85400 | 85500 | 85400 | 60 |
| 469 | 20250319 | 113000 | 7978245500 | 85500 | 85500 | 85500 | 85400 | 351 |
| 470 | 20250319 | 112900 | 7948239800 | 85500 | 85500 | 85500 | 85400 | 83 |
| 471 | 20250319 | 112800 | 7941145800 | 85400 | 85500 | 85500 | 85400 | 197 |
| 472 | 20250319 | 112700 | 7924316800 | 85500 | 85400 | 85500 | 85400 | 352 |
| 473 | 20250319 | 112600 | 7894226000 | 85400 | 85400 | 85500 | 85400 | 85 |
| 474 | 20250319 | 112500 | 7886960500 | 85500 | 85500 | 85500 | 85400 | 325 |
| 475 | 20250319 | 112400 | 7859177300 | 85500 | 85500 | 85500 | 85400 | 232 |
| 476 | 20250319 | 112300 | 7839346100 | 85500 | 85400 | 85500 | 85400 | 421 |
| 477 | 20250319 | 112200 | 7803355800 | 85500 | 85400 | 85500 | 85400 | 454 |
| 478 | 20250319 | 112100 | 7764547400 | 85500 | 85400 | 85500 | 85400 | 150 |
| 479 | 20250319 | 112000 | 7751729500 | 85400 | 85400 | 85500 | 85400 | 95 |
| 480 | 20250319 | 111900 | 7743613100 | 85400 | 85400 | 85500 | 85400 | 561 |
| 481 | 20250319 | 111800 | 7695696500 | 85400 | 85500 | 85500 | 85400 | 176 |
| 482 | 20250319 | 111700 | 7680655700 | 85500 | 85450 | 85500 | 85400 | 111 |
| 483 | 20250319 | 111600 | 7671173800 | 85400 | 85450 | 85450 | 85400 | 88 |
| 484 | 20250319 | 111500 | 7663656150 | 85400 | 85400 | 85450 | 85400 | 195 |
| 485 | 20250319 | 111400 | 7647001650 | 85400 | 85400 | 85450 | 85400 | 285 |
| 486 | 20250319 | 111300 | 7622661050 | 85400 | 85500 | 85550 | 85400 | 1543 |
| 487 | 20250319 | 111200 | 7490749950 | 85500 | 85550 | 85550 | 85500 | 215 |
| 488 | 20250319 | 111100 | 7472360700 | 85500 | 85550 | 85550 | 85500 | 209 |
| 489 | 20250319 | 111000 | 7454490100 | 85500 | 85550 | 85600 | 85500 | 179 |
| 490 | 20250319 | 110900 | 7439180500 | 85550 | 85300 | 85600 | 85300 | 52 |
| 491 | 20250319 | 110800 | 7434734800 | 85300 | 85500 | 85700 | 85300 | 3262 |
| 492 | 20250319 | 110700 | 7155695400 | 85400 | 85500 | 85500 | 85400 | 764 |
| 493 | 20250319 | 110600 | 7090438400 | 85400 | 85400 | 85500 | 85400 | 248 |
| 494 | 20250319 | 110500 | 7069250500 | 85400 | 85400 | 85500 | 85400 | 137 |
| 495 | 20250319 | 110400 | 7057542300 | 85400 | 85500 | 85500 | 85400 | 170 |
| 496 | 20250319 | 110300 | 7043011800 | 85400 | 85500 | 85500 | 85400 | 276 |
| 497 | 20250319 | 110200 | 7019419300 | 85500 | 85500 | 85500 | 85400 | 567 |
| 498 | 20250319 | 110100 | 6970948500 | 85400 | 85600 | 85600 | 85400 | 3451 |
| 499 | 20250319 | 110000 | 6675887400 | 85600 | 85500 | 85600 | 85400 | 1766 |
| 500 | 20250319 | 105900 | 6524864800 | 85600 | 85500 | 85600 | 85400 | 2135 |
| 501 | 20250319 | 105800 | 6342283850 | 85500 | 85400 | 85500 | 85400 | 368 |
| 502 | 20250319 | 105700 | 6310851850 | 85500 | 85300 | 85500 | 85300 | 978 |
| 503 | 20250319 | 105600 | 6227327850 | 85300 | 85300 | 85400 | 85300 | 193 |
| 504 | 20250319 | 105500 | 6210856550 | 85400 | 85300 | 85400 | 85200 | 259 |
| 505 | 20250319 | 105400 | 6188767050 | 85300 | 85400 | 85400 | 85200 | 1198 |
| 506 | 20250319 | 105300 | 6086577150 | 85400 | 85400 | 85400 | 85300 | 134 |
| 507 | 20250319 | 105200 | 6075139850 | 85300 | 85200 | 85400 | 85200 | 731 |
| 508 | 20250319 | 105100 | 6012765450 | 85300 | 85300 | 85400 | 85200 | 231 |
| 509 | 20250319 | 105000 | 5993063350 | 85300 | 85300 | 85300 | 85100 | 298 |
| 510 | 20250319 | 104900 | 5967650300 | 85100 | 85100 | 85300 | 85100 | 226 |
| 511 | 20250319 | 104800 | 5948398500 | 85100 | 85200 | 85300 | 85100 | 722 |
| 512 | 20250319 | 104700 | 5886884950 | 85300 | 85200 | 85300 | 85200 | 81 |
| 513 | 20250319 | 104600 | 5879980350 | 85300 | 85200 | 85400 | 85200 | 1088 |
| 514 | 20250319 | 104500 | 5787182850 | 85200 | 85400 | 85400 | 85200 | 1074 |
| 515 | 20250319 | 104400 | 5695579550 | 85400 | 85200 | 85500 | 85200 | 5017 |
| 516 | 20250319 | 104300 | 5267206150 | 85300 | 85300 | 85300 | 85200 | 515 |
| 517 | 20250319 | 104200 | 5223315550 | 85200 | 85300 | 85300 | 85200 | 161 |
| 518 | 20250319 | 104100 | 5209592350 | 85200 | 85200 | 85300 | 85000 | 2932 |
| 519 | 20250319 | 104000 | 4959662450 | 85100 | 85100 | 85200 | 85000 | 1922 |
| 520 | 20250319 | 103900 | 4796004450 | 85000 | 85000 | 85100 | 85000 | 519 |
| 521 | 20250319 | 103800 | 4751846250 | 85100 | 85100 | 85100 | 85000 | 468 |
| 522 | 20250319 | 103700 | 4712028150 | 85100 | 84900 | 85100 | 84900 | 1504 |
| 523 | 20250319 | 103600 | 4584147450 | 84900 | 84900 | 85000 | 84900 | 85 |
| 524 | 20250319 | 103500 | 4576925050 | 84900 | 85000 | 85000 | 84900 | 178 |
| 525 | 20250319 | 103400 | 4561799450 | 85000 | 85000 | 85000 | 84900 | 233 |
| 526 | 20250319 | 103300 | 4541998950 | 84900 | 85000 | 85000 | 84900 | 117 |
| 527 | 20250319 | 103200 | 4532056300 | 84900 | 85000 | 85000 | 84900 | 692 |
| 528 | 20250319 | 103100 | 4473285700 | 84900 | 84900 | 85000 | 84800 | 761 |
| 529 | 20250319 | 103000 | 4408672800 | 84900 | 84900 | 84900 | 84800 | 433 |
| 530 | 20250319 | 102900 | 4371919200 | 84900 | 84800 | 84900 | 84800 | 473 |
| 531 | 20250319 | 102800 | 4331770100 | 84900 | 84800 | 84900 | 84800 | 133 |
| 532 | 20250319 | 102700 | 4320485300 | 84800 | 84800 | 84900 | 84700 | 673 |
| 533 | 20250319 | 102600 | 4263415300 | 84700 | 84600 | 84800 | 84600 | 636 |
| 534 | 20250319 | 102500 | 4209545600 | 84600 | 84700 | 84700 | 84600 | 66 |
| 535 | 20250319 | 102400 | 4203956750 | 84700 | 84700 | 84700 | 84600 | 899 |
| 536 | 20250319 | 102300 | 4127875850 | 84600 | 84600 | 84700 | 84600 | 62 |
| 537 | 20250319 | 102200 | 4122626250 | 84700 | 84600 | 84700 | 84600 | 201 |
| 538 | 20250319 | 102100 | 4105604750 | 84700 | 84600 | 84700 | 84600 | 159 |
| 539 | 20250319 | 102000 | 4092141350 | 84600 | 84600 | 84700 | 84600 | 148 |
| 540 | 20250319 | 101900 | 4079609650 | 84700 | 84700 | 84700 | 84600 | 270 |
| 541 | 20250319 | 101800 | 4056743150 | 84700 | 84600 | 84700 | 84600 | 196 |
| 542 | 20250319 | 101700 | 4040152450 | 84700 | 84600 | 84700 | 84600 | 227 |
| 543 | 20250319 | 101600 | 4020928750 | 84700 | 84700 | 84700 | 84600 | 362 |
| 544 | 20250319 | 101500 | 3990275850 | 84700 | 84600 | 84700 | 84600 | 154 |
| 545 | 20250319 | 101400 | 3977240350 | 84600 | 84700 | 84700 | 84600 | 204 |
| 546 | 20250319 | 101300 | 3959974850 | 84600 | 84700 | 84800 | 84600 | 1384 |
| 547 | 20250319 | 101200 | 3842764950 | 84700 | 84700 | 84700 | 84600 | 66 |
| 548 | 20250319 | 101100 | 3837176850 | 84700 | 84600 | 84700 | 84600 | 142 |
| 549 | 20250319 | 101000 | 3825157950 | 84600 | 84700 | 84700 | 84600 | 218 |
| 550 | 20250319 | 100900 | 3806697450 | 84700 | 84800 | 84900 | 84600 | 839 |
| 551 | 20250319 | 100800 | 3735573750 | 84800 | 84800 | 84900 | 84800 | 340 |
| 552 | 20250319 | 100700 | 3706737850 | 84800 | 84900 | 84900 | 84800 | 136 |
| 553 | 20250319 | 100600 | 3695193850 | 84900 | 84800 | 84900 | 84800 | 150 |
| 554 | 20250319 | 100500 | 3682463200 | 84800 | 84900 | 84900 | 84800 | 227 |
| 555 | 20250319 | 100400 | 3663205100 | 84800 | 84900 | 84900 | 84800 | 101 |
| 556 | 20250319 | 100300 | 3654633700 | 84900 | 84800 | 84900 | 84700 | 718 |
| 557 | 20250319 | 100200 | 3593756900 | 84700 | 84800 | 84800 | 84700 | 194 |
| 558 | 20250319 | 100100 | 3577322000 | 84700 | 84800 | 84800 | 84700 | 70 |
| 559 | 20250319 | 100000 | 3571389800 | 84800 | 84800 | 84800 | 84700 | 310 |
| 560 | 20250319 | 095900 | 3545107300 | 84800 | 84900 | 84900 | 84800 | 60 |
| 561 | 20250319 | 095800 | 3540016000 | 84900 | 84800 | 84900 | 84700 | 270 |
| 562 | 20250319 | 095700 | 3517120500 | 84700 | 84800 | 84800 | 84700 | 54 |
| 563 | 20250319 | 095600 | 3512542250 | 84800 | 84900 | 84900 | 84700 | 531 |
| 564 | 20250319 | 095500 | 3467519750 | 84900 | 85000 | 85100 | 84800 | 821 |
| 565 | 20250319 | 095400 | 3397802900 | 84900 | 85000 | 85100 | 84900 | 1807 |
| 566 | 20250319 | 095300 | 3244219800 | 85000 | 84800 | 85000 | 84800 | 1011 |
| 567 | 20250319 | 095200 | 3158373000 | 84800 | 84900 | 84900 | 84800 | 1617 |
| 568 | 20250319 | 095100 | 3021115400 | 84800 | 84800 | 84900 | 84750 | 1402 |
| 569 | 20250319 | 095000 | 2902199600 | 84800 | 84750 | 84800 | 84750 | 24 |
| 570 | 20250319 | 094900 | 2900164650 | 84750 | 84800 | 84800 | 84750 | 32 |
| 571 | 20250319 | 094800 | 2897451400 | 84800 | 84750 | 84800 | 84750 | 30 |
| 572 | 20250319 | 094700 | 2894908050 | 84750 | 84800 | 84850 | 84700 | 297 |
| 573 | 20250319 | 094600 | 2869723700 | 84800 | 84800 | 84900 | 84700 | 614 |
| 574 | 20250319 | 094500 | 2817657900 | 84800 | 84850 | 84900 | 84700 | 497 |
| 575 | 20250319 | 094400 | 2775518750 | 84800 | 84800 | 84900 | 84800 | 778 |
| 576 | 20250319 | 094300 | 2709543850 | 84800 | 84800 | 84900 | 84750 | 2451 |
| 577 | 20250319 | 094200 | 2501698750 | 84800 | 84800 | 84800 | 84700 | 504 |
| 578 | 20250319 | 094100 | 2458967450 | 84800 | 84700 | 84800 | 84700 | 1324 |
| 579 | 20250319 | 094000 | 2346724450 | 84700 | 84800 | 84800 | 84600 | 1824 |
| 580 | 20250319 | 093900 | 2192216850 | 84800 | 84700 | 84800 | 84600 | 1192 |
| 581 | 20250319 | 093800 | 2091225650 | 84600 | 84600 | 84700 | 84600 | 1163 |
| 582 | 20250319 | 093700 | 1992814850 | 84500 | 84500 | 84600 | 84400 | 1598 |
| 583 | 20250319 | 093600 | 1857779450 | 84500 | 84500 | 84500 | 84500 | 11 |
| 584 | 20250319 | 093500 | 1856849950 | 84400 | 84300 | 84500 | 84200 | 1484 |
| 585 | 20250319 | 093400 | 1731667550 | 84200 | 84300 | 84300 | 84200 | 139 |
| 586 | 20250319 | 093300 | 1719955950 | 84300 | 84300 | 84300 | 84200 | 219 |
| 587 | 20250319 | 093200 | 1701504550 | 84200 | 84300 | 84300 | 84200 | 174 |
| 588 | 20250319 | 093100 | 1686841950 | 84300 | 84200 | 84300 | 84200 | 314 |
| 589 | 20250319 | 093000 | 1660395350 | 84200 | 84300 | 84300 | 84200 | 530 |
| 590 | 20250319 | 092900 | 1615758250 | 84300 | 84300 | 84300 | 84200 | 1713 |
| 591 | 20250319 | 092800 | 1471383250 | 84300 | 84400 | 84400 | 84300 | 1559 |
| 592 | 20250319 | 092700 | 1339826050 | 84400 | 84400 | 84500 | 84400 | 101 |
| 593 | 20250319 | 092600 | 1331301250 | 84400 | 84500 | 84500 | 84400 | 876 |
| 594 | 20250319 | 092500 | 1257315350 | 84400 | 84400 | 84400 | 84300 | 41 |
| 595 | 20250319 | 092400 | 1253856950 | 84300 | 84450 | 84500 | 84300 | 428 |
| 596 | 20250319 | 092300 | 1217731600 | 84450 | 84350 | 84500 | 84350 | 440 |
| 597 | 20250319 | 092200 | 1180593650 | 84350 | 84350 | 84400 | 84300 | 29 |
| 598 | 20250319 | 092100 | 1178147200 | 84300 | 84400 | 84450 | 84300 | 432 |
| 599 | 20250319 | 092000 | 1141693250 | 84400 | 84400 | 84500 | 84400 | 17 |
| 600 | 20250319 | 091900 | 1140258350 | 84500 | 84400 | 84500 | 84400 | 256 |
| 601 | 20250319 | 091800 | 1118651350 | 84400 | 84400 | 84500 | 84300 | 285 |
| 602 | 20250319 | 091700 | 1094600450 | 84500 | 84450 | 84500 | 84300 | 651 |
| 603 | 20250319 | 091600 | 1039660200 | 84500 | 84400 | 84500 | 84400 | 18 |
| 604 | 20250319 | 091500 | 1038140900 | 84400 | 84400 | 84500 | 84300 | 586 |
| 605 | 20250319 | 091400 | 988700400 | 84400 | 84400 | 84500 | 84300 | 232 |
| 606 | 20250319 | 091300 | 969105500 | 84300 | 84450 | 84500 | 84300 | 185 |
| 607 | 20250319 | 091200 | 953494300 | 84500 | 84400 | 84500 | 84300 | 1124 |
| 608 | 20250319 | 091100 | 858624100 | 84500 | 84300 | 84500 | 84300 | 194 |
| 609 | 20250319 | 091000 | 842251400 | 84400 | 84400 | 84500 | 84300 | 1556 |
| 610 | 20250319 | 090900 | 710827850 | 84400 | 84300 | 84500 | 84200 | 237 |
| 611 | 20250319 | 090800 | 690843950 | 84600 | 84400 | 84600 | 84300 | 1277 |
| 612 | 20250319 | 090700 | 582976200 | 84300 | 84300 | 84400 | 84100 | 571 |
| 613 | 20250319 | 090600 | 534848800 | 84100 | 84400 | 84500 | 84000 | 1479 |
| 614 | 20250319 | 090500 | 410240100 | 84400 | 84500 | 84700 | 84400 | 779 |
| 615 | 20250319 | 090400 | 344377200 | 84500 | 84600 | 84600 | 84400 | 286 |
| 616 | 20250319 | 090300 | 320218100 | 84400 | 84400 | 84600 | 84300 | 825 |
| 617 | 20250319 | 090200 | 250495500 | 84300 | 84400 | 84700 | 84100 | 678 |
| 618 | 20250319 | 090100 | 193294900 | 84400 | 83900 | 84400 | 83900 | 342 |
| 619 | 20250319 | 090000 | 164474700 | 84300 | 84100 | 84900 | 83900 | 1952 |