33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 3 | 20250326 | 191400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250326 | 191300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250326 | 191200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250326 | 191100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250326 | 191000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250326 | 190900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250326 | 190800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250326 | 190700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250326 | 190600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250326 | 190500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250326 | 190400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250326 | 190300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250326 | 190200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250326 | 190100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250326 | 190000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250326 | 185900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250326 | 185800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250326 | 185700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250326 | 185600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250326 | 185500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250326 | 185400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250326 | 185300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250326 | 185200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250326 | 185100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250326 | 185000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250326 | 184900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250326 | 184800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250326 | 184700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250326 | 184600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250326 | 184500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 33 | 20250326 | 184400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250326 | 184300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250326 | 184200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250326 | 184100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250326 | 184000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250326 | 183900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250326 | 183800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250326 | 183700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250326 | 183600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250326 | 183500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250326 | 183400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250326 | 183300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250326 | 183200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250326 | 183100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250326 | 183000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250326 | 182900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250326 | 182800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250326 | 182700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250326 | 182600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250326 | 182500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250326 | 182400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250326 | 182300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250326 | 182200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250326 | 182100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250326 | 182000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250326 | 181900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250326 | 181800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250326 | 181700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250326 | 181600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250326 | 181500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 63 | 20250326 | 181400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250326 | 181300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250326 | 181200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250326 | 181100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250326 | 181000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250326 | 180900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250326 | 180800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250326 | 180700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250326 | 180600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250326 | 180500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250326 | 180400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250326 | 180300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250326 | 180200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250326 | 180100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250326 | 180000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250326 | 175900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250326 | 175800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250326 | 175700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250326 | 175600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250326 | 175500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250326 | 175400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250326 | 175300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250326 | 175200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250326 | 175100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250326 | 175000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250326 | 174900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250326 | 174800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250326 | 174700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250326 | 174600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250326 | 174500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 93 | 20250326 | 174400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250326 | 174300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250326 | 174200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250326 | 174100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250326 | 174000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250326 | 173900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250326 | 173800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250326 | 173700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250326 | 173600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250326 | 173500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250326 | 173400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250326 | 173300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250326 | 173200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250326 | 173100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250326 | 173000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250326 | 172900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250326 | 172800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250326 | 172700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250326 | 172600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250326 | 172500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250326 | 172400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250326 | 172300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250326 | 172200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250326 | 172100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250326 | 172000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250326 | 171900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250326 | 171800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250326 | 171700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250326 | 171600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250326 | 171500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 123 | 20250326 | 171400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250326 | 171300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250326 | 171200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250326 | 171100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250326 | 171000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250326 | 170900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250326 | 170800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250326 | 170700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250326 | 170600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250326 | 170500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250326 | 170400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250326 | 170300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250326 | 170200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250326 | 170100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250326 | 170000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250326 | 165900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250326 | 165800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250326 | 165700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250326 | 165600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250326 | 165500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250326 | 165400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250326 | 165300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250326 | 165200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250326 | 165100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250326 | 165000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250326 | 164900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250326 | 164800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250326 | 164700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250326 | 164600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250326 | 164500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 153 | 20250326 | 164400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250326 | 164300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250326 | 164200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250326 | 164100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250326 | 164000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250326 | 163900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250326 | 163800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250326 | 163700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250326 | 163600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250326 | 163500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250326 | 163400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250326 | 163300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250326 | 163200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250326 | 163100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250326 | 163000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250326 | 162900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250326 | 162800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250326 | 162700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250326 | 162600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250326 | 162500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250326 | 162400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250326 | 162300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250326 | 162200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250326 | 162100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250326 | 162000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250326 | 161900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250326 | 161800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250326 | 161700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250326 | 161600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250326 | 161500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 183 | 20250326 | 161400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250326 | 161300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250326 | 161200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250326 | 161100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250326 | 161000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250326 | 160900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250326 | 160800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250326 | 160700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250326 | 160600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250326 | 160500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250326 | 160400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250326 | 160300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250326 | 160200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250326 | 160100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250326 | 160000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250326 | 155900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250326 | 155800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250326 | 155700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250326 | 155600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250326 | 155500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250326 | 155400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250326 | 155300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250326 | 155200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250326 | 155100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250326 | 155000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250326 | 154900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250326 | 154800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250326 | 154700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250326 | 154600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250326 | 154500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 213 | 20250326 | 154400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250326 | 154300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250326 | 154200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250326 | 154100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250326 | 154000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250326 | 153900 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250326 | 153800 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250326 | 153700 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250326 | 153600 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250326 | 153500 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250326 | 153400 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250326 | 153300 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250326 | 153200 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250326 | 153100 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250326 | 153000 | 11331553250 | 84300 | 84300 | 84300 | 84300 | 17934 |
| 228 | 20250326 | 152900 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20250326 | 152800 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20250326 | 152700 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20250326 | 152600 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20250326 | 152500 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20250326 | 152400 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20250326 | 152300 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20250326 | 152200 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20250326 | 152100 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20250326 | 152000 | 9819717050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20250326 | 151900 | 9819717050 | 84000 | 84200 | 84300 | 84000 | 691 |
| 239 | 20250326 | 151800 | 9761584750 | 84200 | 84200 | 84300 | 84100 | 161 |
| 240 | 20250326 | 151700 | 9748021950 | 84200 | 84200 | 84300 | 84100 | 752 |
| 241 | 20250326 | 151600 | 9684692050 | 84100 | 84100 | 84300 | 84100 | 300 |
| 242 | 20250326 | 151500 | 9659425250 | 84300 | 84200 | 84300 | 84100 | 145 |
| 243 | 20250326 | 151400 | 9647214850 | 84300 | 84300 | 84300 | 84200 | 144 |
| 244 | 20250326 | 151300 | 9635083250 | 84200 | 84500 | 84500 | 84200 | 1175 |
| 245 | 20250326 | 151200 | 9535998700 | 84500 | 84200 | 84500 | 84200 | 509 |
| 246 | 20250326 | 151100 | 9493034900 | 84300 | 84200 | 84400 | 84100 | 1580 |
| 247 | 20250326 | 151000 | 9359831800 | 84200 | 84100 | 84200 | 84100 | 522 |
| 248 | 20250326 | 150900 | 9315890200 | 84100 | 84200 | 84300 | 84100 | 404 |
| 249 | 20250326 | 150800 | 9281884300 | 84200 | 84200 | 84300 | 84200 | 404 |
| 250 | 20250326 | 150700 | 9247867300 | 84200 | 84300 | 84300 | 84200 | 449 |
| 251 | 20250326 | 150600 | 9210044400 | 84200 | 84200 | 84300 | 84200 | 235 |
| 252 | 20250326 | 150500 | 9190250600 | 84200 | 84200 | 84300 | 84200 | 104 |
| 253 | 20250326 | 150400 | 9181491700 | 84200 | 84200 | 84300 | 84200 | 238 |
| 254 | 20250326 | 150300 | 9161444000 | 84200 | 84200 | 84300 | 84200 | 320 |
| 255 | 20250326 | 150200 | 9134491800 | 84300 | 84200 | 84300 | 84100 | 1027 |
| 256 | 20250326 | 150100 | 9048000100 | 84200 | 84200 | 84200 | 84100 | 1711 |
| 257 | 20250326 | 150000 | 8903957000 | 84200 | 84200 | 84300 | 84100 | 1025 |
| 258 | 20250326 | 145900 | 8817659200 | 84200 | 84200 | 84300 | 84200 | 662 |
| 259 | 20250326 | 145800 | 8761890000 | 84200 | 84200 | 84300 | 84200 | 403 |
| 260 | 20250326 | 145700 | 8727957000 | 84200 | 84200 | 84300 | 84200 | 695 |
| 261 | 20250326 | 145600 | 8669435700 | 84300 | 84300 | 84400 | 84300 | 1218 |
| 262 | 20250326 | 145500 | 8566750300 | 84400 | 84400 | 84400 | 84300 | 227 |
| 263 | 20250326 | 145400 | 8547613600 | 84300 | 84300 | 84400 | 84300 | 270 |
| 264 | 20250326 | 145300 | 8524846500 | 84400 | 84300 | 84400 | 84300 | 137 |
| 265 | 20250326 | 145200 | 8513292500 | 84300 | 84300 | 84400 | 84300 | 198 |
| 266 | 20250326 | 145100 | 8496598400 | 84300 | 84300 | 84400 | 84300 | 335 |
| 267 | 20250326 | 145000 | 8468344700 | 84300 | 84300 | 84400 | 84300 | 208 |
| 268 | 20250326 | 144900 | 8450799400 | 84400 | 84400 | 84400 | 84300 | 330 |
| 269 | 20250326 | 144800 | 8422970600 | 84400 | 84300 | 84400 | 84300 | 221 |
| 270 | 20250326 | 144700 | 8404332000 | 84300 | 84300 | 84400 | 84300 | 333 |
| 271 | 20250326 | 144600 | 8376251300 | 84400 | 84400 | 84400 | 84300 | 175 |
| 272 | 20250326 | 144500 | 8361488800 | 84300 | 84300 | 84400 | 84300 | 84 |
| 273 | 20250326 | 144400 | 8354406800 | 84300 | 84400 | 84400 | 84300 | 665 |
| 274 | 20250326 | 144300 | 8298294500 | 84300 | 84300 | 84400 | 84300 | 94 |
| 275 | 20250326 | 144200 | 8290368700 | 84300 | 84300 | 84400 | 84300 | 278 |
| 276 | 20250326 | 144100 | 8266929500 | 84300 | 84400 | 84400 | 84300 | 150 |
| 277 | 20250326 | 144000 | 8254278200 | 84400 | 84300 | 84400 | 84300 | 347 |
| 278 | 20250326 | 143900 | 8225018700 | 84400 | 84300 | 84400 | 84300 | 276 |
| 279 | 20250326 | 143800 | 8201735300 | 84300 | 84300 | 84400 | 84300 | 183 |
| 280 | 20250326 | 143700 | 8186296600 | 84300 | 84300 | 84400 | 84300 | 305 |
| 281 | 20250326 | 143600 | 8160568550 | 84400 | 84400 | 84400 | 84300 | 197 |
| 282 | 20250326 | 143500 | 8143950150 | 84400 | 84400 | 84400 | 84300 | 268 |
| 283 | 20250326 | 143400 | 8121338150 | 84400 | 84300 | 84400 | 84300 | 331 |
| 284 | 20250326 | 143300 | 8093425850 | 84300 | 84300 | 84400 | 84300 | 218 |
| 285 | 20250326 | 143200 | 8075040750 | 84300 | 84400 | 84400 | 84300 | 447 |
| 286 | 20250326 | 143100 | 8037335450 | 84400 | 84400 | 84400 | 84300 | 89 |
| 287 | 20250326 | 143000 | 8029832350 | 84300 | 84300 | 84400 | 84300 | 131 |
| 288 | 20250326 | 142900 | 8018787950 | 84300 | 84300 | 84400 | 84300 | 809 |
| 289 | 20250326 | 142800 | 7950517650 | 84300 | 84300 | 84400 | 84300 | 98 |
| 290 | 20250326 | 142700 | 7942255550 | 84300 | 84300 | 84400 | 84300 | 569 |
| 291 | 20250326 | 142600 | 7894254850 | 84400 | 84500 | 84500 | 84300 | 973 |
| 292 | 20250326 | 142500 | 7812141450 | 84500 | 84500 | 84500 | 84400 | 79 |
| 293 | 20250326 | 142400 | 7805473450 | 84400 | 84400 | 84500 | 84400 | 263 |
| 294 | 20250326 | 142300 | 7783270050 | 84400 | 84400 | 84500 | 84400 | 209 |
| 295 | 20250326 | 142200 | 7765617550 | 84500 | 84400 | 84500 | 84400 | 350 |
| 296 | 20250326 | 142100 | 7736075250 | 84500 | 84500 | 84500 | 84400 | 115 |
| 297 | 20250326 | 142000 | 7726364950 | 84400 | 84400 | 84500 | 84400 | 82 |
| 298 | 20250326 | 141900 | 7719443850 | 84400 | 84400 | 84500 | 84400 | 272 |
| 299 | 20250326 | 141800 | 7696478150 | 84400 | 84400 | 84500 | 84400 | 125 |
| 300 | 20250326 | 141700 | 7685923050 | 84400 | 84500 | 84500 | 84400 | 306 |
| 301 | 20250326 | 141600 | 7660074650 | 84400 | 84500 | 84500 | 84400 | 308 |
| 302 | 20250326 | 141500 | 7634070050 | 84400 | 84400 | 84500 | 84400 | 130 |
| 303 | 20250326 | 141400 | 7623094450 | 84400 | 84500 | 84500 | 84400 | 161 |
| 304 | 20250326 | 141300 | 7609497250 | 84500 | 84400 | 84500 | 84400 | 498 |
| 305 | 20250326 | 141200 | 7567418950 | 84400 | 84500 | 84500 | 84400 | 87 |
| 306 | 20250326 | 141100 | 7560069550 | 84500 | 84400 | 84500 | 84400 | 241 |
| 307 | 20250326 | 141000 | 7539708850 | 84400 | 84500 | 84500 | 84400 | 818 |
| 308 | 20250326 | 140900 | 7470590850 | 84500 | 84400 | 84500 | 84400 | 171 |
| 309 | 20250326 | 140800 | 7456150450 | 84400 | 84400 | 84500 | 84400 | 111 |
| 310 | 20250326 | 140700 | 7446774050 | 84500 | 84400 | 84500 | 84400 | 143 |
| 311 | 20250326 | 140600 | 7434693450 | 84400 | 84400 | 84500 | 84400 | 539 |
| 312 | 20250326 | 140500 | 7389166450 | 84400 | 84500 | 84500 | 84400 | 230 |
| 313 | 20250326 | 140400 | 7369734450 | 84400 | 84500 | 84500 | 84400 | 72 |
| 314 | 20250326 | 140300 | 7363651850 | 84400 | 84500 | 84500 | 84400 | 1012 |
| 315 | 20250326 | 140200 | 7278141550 | 84400 | 84400 | 84500 | 84400 | 559 |
| 316 | 20250326 | 140100 | 7230909950 | 84500 | 84400 | 84500 | 84400 | 152 |
| 317 | 20250326 | 140000 | 7218080550 | 84400 | 84400 | 84500 | 84400 | 133 |
| 318 | 20250326 | 135900 | 7206848350 | 84400 | 84400 | 84500 | 84400 | 114 |
| 319 | 20250326 | 135800 | 7197224650 | 84500 | 84400 | 84500 | 84400 | 229 |
| 320 | 20250326 | 135700 | 7177889450 | 84500 | 84400 | 84500 | 84400 | 395 |
| 321 | 20250326 | 135600 | 7144528650 | 84400 | 84400 | 84500 | 84400 | 604 |
| 322 | 20250326 | 135500 | 7093513450 | 84400 | 84500 | 84500 | 84400 | 173 |
| 323 | 20250326 | 135400 | 7078906050 | 84400 | 84400 | 84500 | 84400 | 469 |
| 324 | 20250326 | 135300 | 7039307250 | 84400 | 84500 | 84500 | 84400 | 434 |
| 325 | 20250326 | 135200 | 7002639850 | 84500 | 84500 | 84600 | 84500 | 159 |
| 326 | 20250326 | 135100 | 6989204050 | 84500 | 84500 | 84600 | 84500 | 246 |
| 327 | 20250326 | 135000 | 6968416850 | 84500 | 84500 | 84600 | 84500 | 259 |
| 328 | 20250326 | 134900 | 6946517850 | 84600 | 84600 | 84700 | 84500 | 1331 |
| 329 | 20250326 | 134800 | 6833898950 | 84600 | 84600 | 84700 | 84600 | 341 |
| 330 | 20250326 | 134700 | 6805027800 | 84600 | 84700 | 84700 | 84600 | 407 |
| 331 | 20250326 | 134600 | 6770568500 | 84600 | 84700 | 84700 | 84600 | 528 |
| 332 | 20250326 | 134500 | 6725852500 | 84600 | 84600 | 84600 | 84600 | 204 |
| 333 | 20250326 | 134400 | 6708594100 | 84600 | 84700 | 84700 | 84600 | 536 |
| 334 | 20250326 | 134300 | 6663209700 | 84600 | 84700 | 84700 | 84600 | 89 |
| 335 | 20250326 | 134200 | 6655679900 | 84700 | 84600 | 84700 | 84600 | 172 |
| 336 | 20250326 | 134100 | 6641127000 | 84600 | 84500 | 84700 | 84500 | 83 |
| 337 | 20250326 | 134000 | 6634108900 | 84500 | 84700 | 84700 | 84500 | 167 |
| 338 | 20250326 | 133900 | 6619996200 | 84700 | 84600 | 84700 | 84600 | 306 |
| 339 | 20250326 | 133800 | 6594092000 | 84700 | 84800 | 84800 | 84700 | 681 |
| 340 | 20250326 | 133700 | 6536373400 | 84800 | 84700 | 84800 | 84700 | 277 |
| 341 | 20250326 | 133600 | 6512909000 | 84700 | 84600 | 84800 | 84600 | 429 |
| 342 | 20250326 | 133500 | 6476567600 | 84600 | 84650 | 84700 | 84600 | 210 |
| 343 | 20250326 | 133400 | 6458787850 | 84650 | 84700 | 84800 | 84650 | 294 |
| 344 | 20250326 | 133300 | 6433883200 | 84800 | 84700 | 84800 | 84700 | 251 |
| 345 | 20250326 | 133200 | 6412604600 | 84700 | 84800 | 84800 | 84700 | 199 |
| 346 | 20250326 | 133100 | 6395741700 | 84700 | 84750 | 84800 | 84700 | 349 |
| 347 | 20250326 | 133000 | 6366161550 | 84800 | 84700 | 84800 | 84700 | 335 |
| 348 | 20250326 | 132900 | 6337756800 | 84700 | 84700 | 84800 | 84700 | 276 |
| 349 | 20250326 | 132800 | 6314377200 | 84700 | 84700 | 84800 | 84700 | 798 |
| 350 | 20250326 | 132700 | 6246775900 | 84600 | 84600 | 84700 | 84600 | 328 |
| 351 | 20250326 | 132600 | 6219008800 | 84600 | 84600 | 84700 | 84500 | 394 |
| 352 | 20250326 | 132500 | 6185667000 | 84600 | 84500 | 84700 | 84500 | 383 |
| 353 | 20250326 | 132400 | 6153260600 | 84500 | 84500 | 84600 | 84500 | 334 |
| 354 | 20250326 | 132300 | 6125018500 | 84500 | 84500 | 84600 | 84500 | 335 |
| 355 | 20250326 | 132200 | 6096690200 | 84500 | 84500 | 84600 | 84500 | 73 |
| 356 | 20250326 | 132100 | 6090521500 | 84600 | 84500 | 84600 | 84500 | 176 |
| 357 | 20250326 | 132000 | 6075643500 | 84400 | 84500 | 84500 | 84400 | 610 |
| 358 | 20250326 | 131900 | 6024107200 | 84500 | 84400 | 84500 | 84400 | 168 |
| 359 | 20250326 | 131800 | 6009924300 | 84600 | 84400 | 84600 | 84400 | 279 |
| 360 | 20250326 | 131700 | 5986341400 | 84500 | 84600 | 84600 | 84500 | 473 |
| 361 | 20250326 | 131600 | 5946371400 | 84600 | 84500 | 84600 | 84500 | 122 |
| 362 | 20250326 | 131500 | 5936062100 | 84600 | 84500 | 84600 | 84500 | 157 |
| 363 | 20250326 | 131400 | 5922788300 | 84500 | 84500 | 84600 | 84500 | 303 |
| 364 | 20250326 | 131300 | 5897166000 | 84500 | 84500 | 84600 | 84400 | 289 |
| 365 | 20250326 | 131200 | 5872740000 | 84600 | 84400 | 84600 | 84400 | 755 |
| 366 | 20250326 | 131100 | 5808951300 | 84500 | 84500 | 84500 | 84400 | 515 |
| 367 | 20250326 | 131000 | 5765450800 | 84400 | 84500 | 84500 | 84400 | 116 |
| 368 | 20250326 | 130900 | 5755655200 | 84400 | 84400 | 84500 | 84400 | 354 |
| 369 | 20250326 | 130800 | 5725772000 | 84300 | 84400 | 84500 | 84300 | 334 |
| 370 | 20250326 | 130700 | 5697577600 | 84500 | 84400 | 84500 | 84400 | 42 |
| 371 | 20250326 | 130600 | 5694032000 | 84400 | 84400 | 84500 | 84400 | 168 |
| 372 | 20250326 | 130500 | 5679852700 | 84400 | 84400 | 84500 | 84400 | 121 |
| 373 | 20250326 | 130400 | 5669637500 | 84400 | 84400 | 84500 | 84400 | 70 |
| 374 | 20250326 | 130300 | 5663727800 | 84500 | 84500 | 84600 | 84400 | 152 |
| 375 | 20250326 | 130200 | 5650892000 | 84400 | 84500 | 84600 | 84400 | 78 |
| 376 | 20250326 | 130100 | 5644303000 | 84500 | 84500 | 84600 | 84500 | 189 |
| 377 | 20250326 | 130000 | 5628328600 | 84600 | 84600 | 84600 | 84500 | 140 |
| 378 | 20250326 | 125900 | 5616495700 | 84500 | 84600 | 84600 | 84500 | 82 |
| 379 | 20250326 | 125800 | 5609564000 | 84600 | 84600 | 84600 | 84500 | 148 |
| 380 | 20250326 | 125700 | 5597054100 | 84600 | 84500 | 84600 | 84400 | 105 |
| 381 | 20250326 | 125600 | 5588177200 | 84400 | 84600 | 84600 | 84400 | 291 |
| 382 | 20250326 | 125500 | 5563588500 | 84500 | 84700 | 84700 | 84500 | 426 |
| 383 | 20250326 | 125400 | 5527551800 | 84700 | 84700 | 84700 | 84600 | 65 |
| 384 | 20250326 | 125300 | 5522051900 | 84700 | 84700 | 84700 | 84600 | 155 |
| 385 | 20250326 | 125200 | 5508933800 | 84700 | 84700 | 84700 | 84600 | 181 |
| 386 | 20250326 | 125100 | 5493610100 | 84600 | 84500 | 84700 | 84500 | 139 |
| 387 | 20250326 | 125000 | 5481848900 | 84600 | 84600 | 84700 | 84500 | 317 |
| 388 | 20250326 | 124900 | 5455026100 | 84700 | 84700 | 84700 | 84600 | 101 |
| 389 | 20250326 | 124800 | 5446476000 | 84700 | 84700 | 84700 | 84600 | 171 |
| 390 | 20250326 | 124700 | 5432004600 | 84600 | 84600 | 84700 | 84500 | 149 |
| 391 | 20250326 | 124600 | 5419406500 | 84600 | 84600 | 84700 | 84600 | 231 |
| 392 | 20250326 | 124500 | 5399845700 | 84700 | 84700 | 84700 | 84600 | 311 |
| 393 | 20250326 | 124400 | 5373516500 | 84600 | 84600 | 84700 | 84600 | 120 |
| 394 | 20250326 | 124300 | 5363357000 | 84600 | 84700 | 84700 | 84600 | 178 |
| 395 | 20250326 | 124200 | 5348293900 | 84700 | 84700 | 84700 | 84600 | 156 |
| 396 | 20250326 | 124100 | 5335090700 | 84700 | 84600 | 84700 | 84600 | 1056 |
| 397 | 20250326 | 124000 | 5245653500 | 84700 | 84700 | 84700 | 84600 | 151 |
| 398 | 20250326 | 123900 | 5232876100 | 84600 | 84700 | 84700 | 84600 | 105 |
| 399 | 20250326 | 123800 | 5223988200 | 84700 | 84600 | 84700 | 84600 | 244 |
| 400 | 20250326 | 123700 | 5203334800 | 84600 | 84500 | 84700 | 84500 | 301 |
| 401 | 20250326 | 123600 | 5177876900 | 84600 | 84600 | 84600 | 84500 | 530 |
| 402 | 20250326 | 123500 | 5133044000 | 84500 | 84500 | 84600 | 84400 | 170 |
| 403 | 20250326 | 123400 | 5118689700 | 84400 | 84400 | 84500 | 84400 | 133 |
| 404 | 20250326 | 123300 | 5107461500 | 84400 | 84400 | 84500 | 84400 | 43 |
| 405 | 20250326 | 123200 | 5103831700 | 84400 | 84500 | 84600 | 84400 | 208 |
| 406 | 20250326 | 123100 | 5086263200 | 84400 | 84600 | 84600 | 84400 | 1716 |
| 407 | 20250326 | 123000 | 4941092900 | 84500 | 84600 | 84600 | 84500 | 136 |
| 408 | 20250326 | 122900 | 4929600100 | 84500 | 84500 | 84600 | 84500 | 190 |
| 409 | 20250326 | 122800 | 4913539600 | 84500 | 84500 | 84600 | 84500 | 45 |
| 410 | 20250326 | 122700 | 4909735800 | 84600 | 84500 | 84600 | 84500 | 377 |
| 411 | 20250326 | 122600 | 4877854400 | 84500 | 84450 | 84500 | 84400 | 112 |
| 412 | 20250326 | 122500 | 4868395100 | 84450 | 84500 | 84550 | 84400 | 601 |
| 413 | 20250326 | 122400 | 4817619950 | 84500 | 84500 | 84550 | 84500 | 109 |
| 414 | 20250326 | 122300 | 4808409050 | 84550 | 84550 | 84550 | 84500 | 68 |
| 415 | 20250326 | 122200 | 4802662550 | 84550 | 84500 | 84550 | 84500 | 94 |
| 416 | 20250326 | 122100 | 4794718850 | 84500 | 84650 | 84650 | 84500 | 538 |
| 417 | 20250326 | 122000 | 4749204950 | 84650 | 84500 | 84650 | 84500 | 870 |
| 418 | 20250326 | 121900 | 4675606500 | 84600 | 84400 | 84600 | 84400 | 536 |
| 419 | 20250326 | 121800 | 4630318200 | 84600 | 84600 | 84600 | 84450 | 496 |
| 420 | 20250326 | 121700 | 4588406400 | 84600 | 84600 | 84600 | 84500 | 256 |
| 421 | 20250326 | 121600 | 4566763150 | 84600 | 84500 | 84600 | 84500 | 371 |
| 422 | 20250326 | 121500 | 4535390050 | 84550 | 84500 | 84550 | 84500 | 33 |
| 423 | 20250326 | 121400 | 4532600250 | 84500 | 84600 | 84600 | 84500 | 118 |
| 424 | 20250326 | 121300 | 4522628650 | 84500 | 84500 | 84600 | 84500 | 155 |
| 425 | 20250326 | 121200 | 4509521200 | 84600 | 84600 | 84600 | 84500 | 498 |
| 426 | 20250326 | 121100 | 4467399850 | 84600 | 84500 | 84600 | 84500 | 266 |
| 427 | 20250326 | 121000 | 4444912800 | 84600 | 84500 | 84600 | 84400 | 578 |
| 428 | 20250326 | 120900 | 4396078850 | 84500 | 84400 | 84500 | 84400 | 576 |
| 429 | 20250326 | 120800 | 4347420800 | 84400 | 84450 | 84500 | 84400 | 91 |
| 430 | 20250326 | 120700 | 4339734500 | 84400 | 84400 | 84450 | 84400 | 165 |
| 431 | 20250326 | 120600 | 4325807400 | 84400 | 84400 | 84500 | 84400 | 499 |
| 432 | 20250326 | 120500 | 4283656800 | 84450 | 84400 | 84450 | 84400 | 35 |
| 433 | 20250326 | 120400 | 4280701700 | 84450 | 84450 | 84450 | 84400 | 121 |
| 434 | 20250326 | 120300 | 4270487650 | 84400 | 84400 | 84450 | 84400 | 47 |
| 435 | 20250326 | 120200 | 4266520500 | 84400 | 84500 | 84500 | 84400 | 105 |
| 436 | 20250326 | 120100 | 4257657500 | 84500 | 84450 | 84500 | 84350 | 290 |
| 437 | 20250326 | 120000 | 4233180200 | 84400 | 84450 | 84500 | 84300 | 93 |
| 438 | 20250326 | 115900 | 4225332050 | 84450 | 84400 | 84500 | 84350 | 144 |
| 439 | 20250326 | 115800 | 4213178200 | 84400 | 84400 | 84500 | 84300 | 329 |
| 440 | 20250326 | 115700 | 4185410550 | 84400 | 84400 | 84450 | 84400 | 31 |
| 441 | 20250326 | 115600 | 4182793700 | 84400 | 84400 | 84450 | 84400 | 134 |
| 442 | 20250326 | 115500 | 4171481900 | 84450 | 84400 | 84500 | 84400 | 55 |
| 443 | 20250326 | 115400 | 4166836350 | 84450 | 84450 | 84450 | 84400 | 133 |
| 444 | 20250326 | 115300 | 4155609600 | 84400 | 84400 | 84500 | 84350 | 229 |
| 445 | 20250326 | 115200 | 4136276000 | 84500 | 84400 | 84500 | 84400 | 64 |
| 446 | 20250326 | 115100 | 4130870450 | 84400 | 84400 | 84600 | 84300 | 214 |
| 447 | 20250326 | 115000 | 4112805050 | 84600 | 84500 | 84600 | 84300 | 408 |
| 448 | 20250326 | 114900 | 4078323550 | 84400 | 84500 | 84500 | 84300 | 331 |
| 449 | 20250326 | 114800 | 4050395000 | 84300 | 84400 | 84500 | 84300 | 338 |
| 450 | 20250326 | 114700 | 4021865150 | 84500 | 84500 | 84500 | 84400 | 56 |
| 451 | 20250326 | 114600 | 4017134950 | 84400 | 84450 | 84500 | 84300 | 381 |
| 452 | 20250326 | 114500 | 3984981500 | 84400 | 84400 | 84500 | 84400 | 277 |
| 453 | 20250326 | 114400 | 3961595050 | 84400 | 84400 | 84500 | 84400 | 47 |
| 454 | 20250326 | 114300 | 3957625750 | 84500 | 84300 | 84500 | 84300 | 697 |
| 455 | 20250326 | 114200 | 3898806900 | 84350 | 84350 | 84400 | 84300 | 122 |
| 456 | 20250326 | 114100 | 3888512550 | 84300 | 84350 | 84400 | 84300 | 148 |
| 457 | 20250326 | 114000 | 3876032650 | 84400 | 84350 | 84400 | 84300 | 452 |
| 458 | 20250326 | 113900 | 3837894850 | 84300 | 84350 | 84350 | 84300 | 31 |
| 459 | 20250326 | 113800 | 3835280500 | 84400 | 84550 | 84550 | 84300 | 929 |
| 460 | 20250326 | 113700 | 3756857400 | 84500 | 84500 | 84550 | 84500 | 75 |
| 461 | 20250326 | 113600 | 3750519300 | 84550 | 84500 | 84550 | 84500 | 184 |
| 462 | 20250326 | 113500 | 3734970300 | 84500 | 84500 | 84550 | 84500 | 93 |
| 463 | 20250326 | 113400 | 3727111300 | 84500 | 84550 | 84550 | 84500 | 34 |
| 464 | 20250326 | 113300 | 3724237850 | 84550 | 84500 | 84550 | 84500 | 151 |
| 465 | 20250326 | 113200 | 3711475900 | 84550 | 84550 | 84550 | 84500 | 12 |
| 466 | 20250326 | 113100 | 3710461500 | 84500 | 84600 | 84600 | 84500 | 193 |
| 467 | 20250326 | 113000 | 3694142150 | 84650 | 84600 | 84700 | 84600 | 91 |
| 468 | 20250326 | 112900 | 3686443000 | 84700 | 84700 | 84750 | 84600 | 133 |
| 469 | 20250326 | 112800 | 3675177650 | 84700 | 84800 | 84800 | 84700 | 166 |
| 470 | 20250326 | 112700 | 3661112650 | 84800 | 84800 | 84800 | 84600 | 290 |
| 471 | 20250326 | 112600 | 3636554000 | 84800 | 84750 | 84800 | 84600 | 246 |
| 472 | 20250326 | 112500 | 3615719600 | 84700 | 84650 | 84800 | 84600 | 216 |
| 473 | 20250326 | 112400 | 3597432550 | 84700 | 84600 | 84800 | 84600 | 709 |
| 474 | 20250326 | 112300 | 3537352100 | 84800 | 84750 | 84800 | 84600 | 1206 |
| 475 | 20250326 | 112200 | 3435204650 | 84700 | 84700 | 84750 | 84700 | 112 |
| 476 | 20250326 | 112100 | 3425717200 | 84750 | 84750 | 84750 | 84700 | 15 |
| 477 | 20250326 | 112000 | 3424446250 | 84750 | 84800 | 84800 | 84700 | 150 |
| 478 | 20250326 | 111900 | 3411740600 | 84700 | 84800 | 84800 | 84600 | 640 |
| 479 | 20250326 | 111800 | 3357478700 | 84800 | 84700 | 84800 | 84600 | 1429 |
| 480 | 20250326 | 111700 | 3236446300 | 84750 | 84700 | 84800 | 84700 | 180 |
| 481 | 20250326 | 111600 | 3221196200 | 84700 | 84800 | 84800 | 84700 | 58 |
| 482 | 20250326 | 111500 | 3216281100 | 84800 | 84700 | 84800 | 84700 | 56 |
| 483 | 20250326 | 111400 | 3211537200 | 84800 | 84700 | 84800 | 84700 | 18 |
| 484 | 20250326 | 111300 | 3210011800 | 84700 | 84800 | 84900 | 84700 | 55 |
| 485 | 20250326 | 111200 | 3205348400 | 84900 | 84800 | 84900 | 84800 | 45 |
| 486 | 20250326 | 111100 | 3201531400 | 84900 | 84900 | 84900 | 84800 | 807 |
| 487 | 20250326 | 111000 | 3133026100 | 84900 | 85000 | 85000 | 84900 | 133 |
| 488 | 20250326 | 110900 | 3121730700 | 85000 | 85000 | 85000 | 84900 | 100 |
| 489 | 20250326 | 110800 | 3113235000 | 84900 | 85000 | 85000 | 84900 | 77 |
| 490 | 20250326 | 110700 | 3106693000 | 85000 | 85000 | 85000 | 84900 | 69 |
| 491 | 20250326 | 110600 | 3100829300 | 85000 | 84900 | 85000 | 84900 | 58 |
| 492 | 20250326 | 110500 | 3095900400 | 85000 | 85000 | 85000 | 84900 | 68 |
| 493 | 20250326 | 110400 | 3090121100 | 85000 | 85000 | 85000 | 84900 | 55 |
| 494 | 20250326 | 110300 | 3085446900 | 84900 | 84900 | 85000 | 84900 | 147 |
| 495 | 20250326 | 110200 | 3072958800 | 85000 | 85000 | 85000 | 84900 | 133 |
| 496 | 20250326 | 110100 | 3061655000 | 85000 | 85000 | 85000 | 84900 | 67 |
| 497 | 20250326 | 110000 | 3055960600 | 85000 | 85000 | 85000 | 84900 | 62 |
| 498 | 20250326 | 105900 | 3050691950 | 85000 | 85000 | 85000 | 84900 | 231 |
| 499 | 20250326 | 105800 | 3031057950 | 85000 | 84900 | 85000 | 84900 | 60 |
| 500 | 20250326 | 105700 | 3025958350 | 85000 | 84900 | 85000 | 84900 | 123 |
| 501 | 20250326 | 105600 | 3015504050 | 85000 | 85000 | 85000 | 84900 | 1020 |
| 502 | 20250326 | 105500 | 2928809050 | 85000 | 85000 | 85000 | 84900 | 199 |
| 503 | 20250326 | 105400 | 2911895250 | 85000 | 85000 | 85000 | 84900 | 133 |
| 504 | 20250326 | 105300 | 2900598050 | 85000 | 85000 | 85000 | 84900 | 63 |
| 505 | 20250326 | 105200 | 2895244550 | 84900 | 85000 | 85000 | 84900 | 50 |
| 506 | 20250326 | 105100 | 2890995850 | 85000 | 85000 | 85000 | 84900 | 214 |
| 507 | 20250326 | 105000 | 2872806050 | 85000 | 85000 | 85000 | 84900 | 62 |
| 508 | 20250326 | 104900 | 2867536450 | 84900 | 85000 | 85000 | 84900 | 32 |
| 509 | 20250326 | 104800 | 2864817850 | 85000 | 84900 | 85000 | 84900 | 184 |
| 510 | 20250326 | 104700 | 2849179050 | 84800 | 85000 | 85000 | 84800 | 617 |
| 511 | 20250326 | 104600 | 2796789250 | 85000 | 85000 | 85000 | 84900 | 1621 |
| 512 | 20250326 | 104500 | 2659006350 | 85000 | 84800 | 85000 | 84800 | 1567 |
| 513 | 20250326 | 104400 | 2525995950 | 84700 | 84700 | 84800 | 84700 | 203 |
| 514 | 20250326 | 104300 | 2508795650 | 84600 | 84500 | 84800 | 84500 | 759 |
| 515 | 20250326 | 104200 | 2444554950 | 84600 | 84500 | 84600 | 84500 | 133 |
| 516 | 20250326 | 104100 | 2433315650 | 84500 | 84500 | 84600 | 84500 | 95 |
| 517 | 20250326 | 104000 | 2425287050 | 84500 | 84600 | 84600 | 84500 | 186 |
| 518 | 20250326 | 103900 | 2409569550 | 84600 | 84600 | 84700 | 84500 | 330 |
| 519 | 20250326 | 103800 | 2381655550 | 84600 | 84600 | 84700 | 84600 | 85 |
| 520 | 20250326 | 103700 | 2374463850 | 84700 | 84600 | 84700 | 84600 | 141 |
| 521 | 20250326 | 103600 | 2362529050 | 84700 | 84700 | 84700 | 84600 | 131 |
| 522 | 20250326 | 103500 | 2351442900 | 84700 | 84700 | 84700 | 84600 | 77 |
| 523 | 20250326 | 103400 | 2344928100 | 84700 | 84600 | 84700 | 84600 | 136 |
| 524 | 20250326 | 103300 | 2333414500 | 84700 | 84600 | 84700 | 84600 | 40 |
| 525 | 20250326 | 103200 | 2330027300 | 84700 | 84700 | 84700 | 84500 | 206 |
| 526 | 20250326 | 103100 | 2312597900 | 84700 | 84600 | 84700 | 84600 | 125 |
| 527 | 20250326 | 103000 | 2302021200 | 84600 | 84800 | 84800 | 84600 | 104 |
| 528 | 20250326 | 102900 | 2293219500 | 84700 | 84800 | 84800 | 84700 | 417 |
| 529 | 20250326 | 102800 | 2257895000 | 84800 | 84800 | 84800 | 84700 | 113 |
| 530 | 20250326 | 102700 | 2248316300 | 84800 | 84800 | 84800 | 84700 | 41 |
| 531 | 20250326 | 102600 | 2244840400 | 84700 | 84800 | 84800 | 84700 | 111 |
| 532 | 20250326 | 102500 | 2235432400 | 84600 | 84800 | 84900 | 84600 | 328 |
| 533 | 20250326 | 102400 | 2207629500 | 84800 | 84900 | 84900 | 84800 | 304 |
| 534 | 20250326 | 102300 | 2181848700 | 84800 | 84800 | 84900 | 84800 | 249 |
| 535 | 20250326 | 102200 | 2160718400 | 84900 | 84900 | 84900 | 84800 | 99 |
| 536 | 20250326 | 102100 | 2152320300 | 84800 | 84800 | 84900 | 84800 | 158 |
| 537 | 20250326 | 102000 | 2138912400 | 84900 | 84900 | 84900 | 84800 | 85 |
| 538 | 20250326 | 101900 | 2131698200 | 84900 | 84900 | 84900 | 84800 | 36 |
| 539 | 20250326 | 101800 | 2128642000 | 84800 | 84900 | 85000 | 84800 | 261 |
| 540 | 20250326 | 101700 | 2106483100 | 85000 | 84800 | 85000 | 84800 | 982 |
| 541 | 20250326 | 101600 | 2023114700 | 84900 | 84600 | 84900 | 84600 | 616 |
| 542 | 20250326 | 101500 | 1970902800 | 84700 | 84600 | 84700 | 84600 | 136 |
| 543 | 20250326 | 101400 | 1959391800 | 84700 | 84600 | 84700 | 84600 | 122 |
| 544 | 20250326 | 101300 | 1949068200 | 84600 | 84600 | 84700 | 84600 | 127 |
| 545 | 20250326 | 101200 | 1938319900 | 84600 | 84600 | 84700 | 84600 | 174 |
| 546 | 20250326 | 101100 | 1923593500 | 84600 | 84700 | 84700 | 84600 | 123 |
| 547 | 20250326 | 101000 | 1913182800 | 84700 | 84600 | 84700 | 84500 | 320 |
| 548 | 20250326 | 100900 | 1886106900 | 84500 | 84600 | 84600 | 84500 | 563 |
| 549 | 20250326 | 100800 | 1838529700 | 84600 | 84500 | 84600 | 84500 | 569 |
| 550 | 20250326 | 100700 | 1790447000 | 84600 | 84600 | 84600 | 84500 | 99 |
| 551 | 20250326 | 100600 | 1782076800 | 84600 | 84600 | 84600 | 84500 | 37 |
| 552 | 20250326 | 100500 | 1778946700 | 84700 | 84600 | 84700 | 84600 | 275 |
| 553 | 20250326 | 100400 | 1755678900 | 84700 | 84700 | 84700 | 84600 | 403 |
| 554 | 20250326 | 100300 | 1721581400 | 84600 | 84600 | 84700 | 84500 | 298 |
| 555 | 20250326 | 100200 | 1696364500 | 84600 | 84600 | 84600 | 84500 | 76 |
| 556 | 20250326 | 100100 | 1689936600 | 84600 | 84600 | 84600 | 84500 | 111 |
| 557 | 20250326 | 100000 | 1680548700 | 84600 | 84400 | 84600 | 84400 | 224 |
| 558 | 20250326 | 095900 | 1661616800 | 84500 | 84400 | 84500 | 84400 | 73 |
| 559 | 20250326 | 095800 | 1655450000 | 84500 | 84400 | 84500 | 84400 | 57 |
| 560 | 20250326 | 095700 | 1650634600 | 84500 | 84500 | 84600 | 84400 | 399 |
| 561 | 20250326 | 095600 | 1616919400 | 84500 | 84400 | 84500 | 84400 | 198 |
| 562 | 20250326 | 095500 | 1600205500 | 84500 | 84400 | 84500 | 84300 | 209 |
| 563 | 20250326 | 095400 | 1582566900 | 84400 | 84500 | 84500 | 84300 | 195 |
| 564 | 20250326 | 095300 | 1566109600 | 84400 | 84400 | 84500 | 84400 | 216 |
| 565 | 20250326 | 095200 | 1547878600 | 84400 | 84500 | 84500 | 84400 | 231 |
| 566 | 20250326 | 095100 | 1528381900 | 84400 | 84400 | 84500 | 84400 | 111 |
| 567 | 20250326 | 095000 | 1519011100 | 84500 | 84400 | 84500 | 84400 | 119 |
| 568 | 20250326 | 094900 | 1508963300 | 84500 | 84400 | 84500 | 84400 | 258 |
| 569 | 20250326 | 094800 | 1487185500 | 84300 | 84400 | 84500 | 84300 | 141 |
| 570 | 20250326 | 094700 | 1475284100 | 84400 | 84400 | 84400 | 84400 | 101 |
| 571 | 20250326 | 094600 | 1466759700 | 84400 | 84400 | 84500 | 84400 | 153 |
| 572 | 20250326 | 094500 | 1453843300 | 84400 | 84400 | 84500 | 84400 | 49 |
| 573 | 20250326 | 094400 | 1449706300 | 84500 | 84500 | 84500 | 84400 | 112 |
| 574 | 20250326 | 094300 | 1440248900 | 84400 | 84500 | 84500 | 84400 | 434 |
| 575 | 20250326 | 094200 | 1403576400 | 84600 | 84500 | 84600 | 84500 | 113 |
| 576 | 20250326 | 094100 | 1394023100 | 84600 | 84400 | 84600 | 84400 | 695 |
| 577 | 20250326 | 094000 | 1335253900 | 84400 | 84300 | 84500 | 84300 | 335 |
| 578 | 20250326 | 093900 | 1306978650 | 84350 | 84400 | 84450 | 84300 | 79 |
| 579 | 20250326 | 093800 | 1300312350 | 84400 | 84400 | 84450 | 84400 | 88 |
| 580 | 20250326 | 093700 | 1292883400 | 84450 | 84600 | 84600 | 84400 | 290 |
| 581 | 20250326 | 093600 | 1268366250 | 84700 | 84700 | 84700 | 84600 | 115 |
| 582 | 20250326 | 093500 | 1258630950 | 84700 | 84700 | 84700 | 84600 | 225 |
| 583 | 20250326 | 093400 | 1239578650 | 84600 | 84600 | 84700 | 84600 | 91 |
| 584 | 20250326 | 093300 | 1231875950 | 84700 | 84700 | 84700 | 84600 | 476 |
| 585 | 20250326 | 093200 | 1191592050 | 84700 | 84600 | 84700 | 84600 | 355 |
| 586 | 20250326 | 093100 | 1161549150 | 84600 | 84500 | 84600 | 84500 | 323 |
| 587 | 20250326 | 093000 | 1134251150 | 84600 | 84500 | 84600 | 84400 | 269 |
| 588 | 20250326 | 092900 | 1111516350 | 84600 | 84600 | 84600 | 84500 | 195 |
| 589 | 20250326 | 092800 | 1095034650 | 84500 | 84500 | 84600 | 84500 | 178 |
| 590 | 20250326 | 092700 | 1079990750 | 84600 | 84500 | 84600 | 84500 | 125 |
| 591 | 20250326 | 092600 | 1069423850 | 84600 | 84600 | 84600 | 84500 | 99 |
| 592 | 20250326 | 092500 | 1061053750 | 84600 | 84600 | 84700 | 84400 | 231 |
| 593 | 20250326 | 092400 | 1041523250 | 84600 | 84600 | 84700 | 84600 | 91 |
| 594 | 20250326 | 092300 | 1033821250 | 84600 | 84700 | 84700 | 84600 | 375 |
| 595 | 20250326 | 092200 | 1002068750 | 84700 | 84700 | 84800 | 84600 | 211 |
| 596 | 20250326 | 092100 | 984193850 | 84600 | 84700 | 84700 | 84600 | 233 |
| 597 | 20250326 | 092000 | 964462450 | 84600 | 84700 | 84900 | 84600 | 279 |
| 598 | 20250326 | 091900 | 940806250 | 84800 | 84700 | 84800 | 84600 | 467 |
| 599 | 20250326 | 091800 | 901247050 | 84700 | 84600 | 84700 | 84600 | 497 |
| 600 | 20250326 | 091700 | 859181650 | 84600 | 84500 | 84700 | 84400 | 137 |
| 601 | 20250326 | 091600 | 847600950 | 84700 | 84700 | 84700 | 84500 | 1410 |
| 602 | 20250326 | 091500 | 728311450 | 84600 | 84600 | 84700 | 84600 | 244 |
| 603 | 20250326 | 091400 | 707665650 | 84600 | 84600 | 84700 | 84600 | 133 |
| 604 | 20250326 | 091300 | 696409350 | 84600 | 84500 | 84700 | 84500 | 169 |
| 605 | 20250326 | 091200 | 682111650 | 84700 | 84300 | 84700 | 84300 | 773 |
| 606 | 20250326 | 091100 | 616754750 | 84400 | 84300 | 84400 | 84300 | 137 |
| 607 | 20250326 | 091000 | 605200750 | 84300 | 84400 | 84450 | 84300 | 286 |
| 608 | 20250326 | 090900 | 581070850 | 84450 | 84400 | 84450 | 84400 | 356 |
| 609 | 20250326 | 090800 | 551023250 | 84450 | 84400 | 84550 | 84400 | 251 |
| 610 | 20250326 | 090700 | 529823250 | 84700 | 84200 | 84700 | 84100 | 665 |
| 611 | 20250326 | 090600 | 473720150 | 84100 | 84300 | 84400 | 84000 | 1388 |
| 612 | 20250326 | 090500 | 356901150 | 84300 | 84500 | 84500 | 84300 | 780 |
| 613 | 20250326 | 090400 | 291091400 | 84400 | 84800 | 84800 | 84400 | 194 |
| 614 | 20250326 | 090300 | 274688300 | 84800 | 84500 | 84800 | 84500 | 464 |
| 615 | 20250326 | 090200 | 235418000 | 84600 | 84600 | 85000 | 84600 | 463 |
| 616 | 20250326 | 090100 | 196128600 | 84600 | 85000 | 85000 | 84500 | 381 |
| 617 | 20250326 | 090000 | 163851400 | 85000 | 85300 | 85300 | 84500 | 1923 |