31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 3 | 20250305 | 191600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20250305 | 191500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20250305 | 191400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20250305 | 191300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20250305 | 191200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20250305 | 191100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20250305 | 191000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20250305 | 190900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20250305 | 190800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20250305 | 190700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20250305 | 190600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20250305 | 190500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20250305 | 190400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20250305 | 190300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20250305 | 190200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20250305 | 190100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20250305 | 190000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20250305 | 185900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20250305 | 185800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20250305 | 185700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20250305 | 185600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20250305 | 185500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20250305 | 185400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20250305 | 185300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20250305 | 185200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20250305 | 185100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20250305 | 185000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20250305 | 184900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20250305 | 184800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20250305 | 184700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 33 | 20250305 | 184600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20250305 | 184500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20250305 | 184400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20250305 | 184300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20250305 | 184200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20250305 | 184100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20250305 | 184000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20250305 | 183900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20250305 | 183800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20250305 | 183700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20250305 | 183600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20250305 | 183500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20250305 | 183400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20250305 | 183300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20250305 | 183200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20250305 | 183100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20250305 | 183000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20250305 | 182900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20250305 | 182800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20250305 | 182700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20250305 | 182600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20250305 | 182500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20250305 | 182400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20250305 | 182300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20250305 | 182200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20250305 | 182100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20250305 | 182000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20250305 | 181900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20250305 | 181800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20250305 | 181700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 63 | 20250305 | 181600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20250305 | 181500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20250305 | 181400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20250305 | 181300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20250305 | 181200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20250305 | 181100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20250305 | 181000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20250305 | 180900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20250305 | 180800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20250305 | 180700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20250305 | 180600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20250305 | 180500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20250305 | 180400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20250305 | 180300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20250305 | 180200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20250305 | 180100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20250305 | 180000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20250305 | 175900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20250305 | 175800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20250305 | 175700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20250305 | 175600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20250305 | 175500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20250305 | 175400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20250305 | 175300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20250305 | 175200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20250305 | 175100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20250305 | 175000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20250305 | 174900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20250305 | 174800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20250305 | 174700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 93 | 20250305 | 174600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20250305 | 174500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20250305 | 174400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20250305 | 174300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20250305 | 174200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20250305 | 174100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20250305 | 174000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20250305 | 173900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20250305 | 173800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20250305 | 173700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20250305 | 173600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20250305 | 173500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20250305 | 173400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20250305 | 173300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20250305 | 173200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20250305 | 173100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20250305 | 173000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20250305 | 172900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20250305 | 172800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20250305 | 172700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20250305 | 172600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20250305 | 172500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20250305 | 172400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20250305 | 172300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20250305 | 172200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20250305 | 172100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20250305 | 172000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20250305 | 171900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20250305 | 171800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20250305 | 171700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 123 | 20250305 | 171600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20250305 | 171500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20250305 | 171400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20250305 | 171300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20250305 | 171200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20250305 | 171100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20250305 | 171000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20250305 | 170900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20250305 | 170800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20250305 | 170700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20250305 | 170600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20250305 | 170500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20250305 | 170400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20250305 | 170300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20250305 | 170200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20250305 | 170100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20250305 | 170000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20250305 | 165900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20250305 | 165800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20250305 | 165700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20250305 | 165600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20250305 | 165500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20250305 | 165400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20250305 | 165300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20250305 | 165200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20250305 | 165100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20250305 | 165000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20250305 | 164900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20250305 | 164800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20250305 | 164700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 153 | 20250305 | 164600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20250305 | 164500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20250305 | 164400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20250305 | 164300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20250305 | 164200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20250305 | 164100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20250305 | 164000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20250305 | 163900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20250305 | 163800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20250305 | 163700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20250305 | 163600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20250305 | 163500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20250305 | 163400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20250305 | 163300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20250305 | 163200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20250305 | 163100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20250305 | 163000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20250305 | 162900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20250305 | 162800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20250305 | 162700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20250305 | 162600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20250305 | 162500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20250305 | 162400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20250305 | 162300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20250305 | 162200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20250305 | 162100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20250305 | 162000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20250305 | 161900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20250305 | 161800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20250305 | 161700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 183 | 20250305 | 161600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20250305 | 161500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20250305 | 161400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20250305 | 161300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20250305 | 161200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20250305 | 161100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20250305 | 161000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20250305 | 160900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20250305 | 160800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20250305 | 160700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20250305 | 160600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20250305 | 160500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20250305 | 160400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20250305 | 160300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20250305 | 160200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20250305 | 160100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20250305 | 160000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20250305 | 155900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20250305 | 155800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20250305 | 155700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20250305 | 155600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20250305 | 155500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20250305 | 155400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20250305 | 155300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20250305 | 155200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20250305 | 155100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20250305 | 155000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20250305 | 154900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20250305 | 154800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20250305 | 154700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 213 | 20250305 | 154600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20250305 | 154500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20250305 | 154400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20250305 | 154300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20250305 | 154200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20250305 | 154100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20250305 | 154000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20250305 | 153900 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20250305 | 153800 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20250305 | 153700 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20250305 | 153600 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20250305 | 153500 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20250305 | 153400 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20250305 | 153300 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20250305 | 153200 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20250305 | 153100 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20250305 | 153000 | 4892758760 | 4050 | 4050 | 4050 | 4050 | 13898 |
| 230 | 20250305 | 152900 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250305 | 152800 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250305 | 152700 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250305 | 152600 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250305 | 152500 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250305 | 152400 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250305 | 152300 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250305 | 152200 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250305 | 152100 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250305 | 152000 | 4836471860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250305 | 151900 | 4836471860 | 4045 | 4040 | 4045 | 4025 | 7308 |
| 241 | 20250305 | 151800 | 4806977630 | 4040 | 4025 | 4040 | 4025 | 2931 |
| 242 | 20250305 | 151700 | 4795161130 | 4030 | 4020 | 4030 | 4020 | 2918 |
| 243 | 20250305 | 151600 | 4783423255 | 4025 | 4030 | 4030 | 4020 | 1355 |
| 244 | 20250305 | 151500 | 4777970565 | 4020 | 4030 | 4030 | 4020 | 4441 |
| 245 | 20250305 | 151400 | 4760095140 | 4030 | 4040 | 4040 | 4030 | 2737 |
| 246 | 20250305 | 151300 | 4749056055 | 4040 | 4040 | 4045 | 4040 | 2788 |
| 247 | 20250305 | 151200 | 4737792430 | 4040 | 4035 | 4045 | 4035 | 2161 |
| 248 | 20250305 | 151100 | 4729065430 | 4035 | 4035 | 4035 | 4030 | 647 |
| 249 | 20250305 | 151000 | 4726455285 | 4035 | 4030 | 4035 | 4030 | 474 |
| 250 | 20250305 | 150900 | 4724542955 | 4040 | 4040 | 4040 | 4030 | 2186 |
| 251 | 20250305 | 150800 | 4715715215 | 4040 | 4030 | 4040 | 4025 | 1366 |
| 252 | 20250305 | 150700 | 4710202295 | 4035 | 4015 | 4035 | 4015 | 9126 |
| 253 | 20250305 | 150600 | 4673480750 | 4015 | 4015 | 4020 | 4010 | 3956 |
| 254 | 20250305 | 150500 | 4657594300 | 4020 | 4015 | 4020 | 4015 | 555 |
| 255 | 20250305 | 150400 | 4655365490 | 4020 | 4012 | 4020 | 4012 | 3853 |
| 256 | 20250305 | 150300 | 4639886285 | 4012 | 4010 | 4012 | 4010 | 569 |
| 257 | 20250305 | 150200 | 4637604575 | 4015 | 4015 | 4015 | 4015 | 11 |
| 258 | 20250305 | 150100 | 4637560410 | 4010 | 4010 | 4015 | 4010 | 556 |
| 259 | 20250305 | 150000 | 4635330115 | 4010 | 4015 | 4015 | 4010 | 1137 |
| 260 | 20250305 | 145900 | 4630765075 | 4015 | 4015 | 4015 | 4015 | 212 |
| 261 | 20250305 | 145800 | 4629913895 | 4015 | 4015 | 4020 | 4015 | 321 |
| 262 | 20250305 | 145700 | 4628625075 | 4015 | 4015 | 4015 | 4015 | 2046 |
| 263 | 20250305 | 145600 | 4620410385 | 4020 | 4020 | 4020 | 4010 | 1889 |
| 264 | 20250305 | 145500 | 4612824430 | 4015 | 4010 | 4015 | 4010 | 12 |
| 265 | 20250305 | 145400 | 4612776305 | 4010 | 4015 | 4015 | 4010 | 981 |
| 266 | 20250305 | 145300 | 4608839540 | 4015 | 4020 | 4020 | 4015 | 535 |
| 267 | 20250305 | 145200 | 4606691075 | 4020 | 4015 | 4020 | 4015 | 320 |
| 268 | 20250305 | 145100 | 4605406270 | 4010 | 4015 | 4015 | 4010 | 1628 |
| 269 | 20250305 | 145000 | 4598872805 | 4020 | 4020 | 4020 | 4015 | 202 |
| 270 | 20250305 | 144900 | 4598061265 | 4015 | 4015 | 4020 | 4015 | 346 |
| 271 | 20250305 | 144800 | 4596670895 | 4020 | 4015 | 4020 | 4010 | 2956 |
| 272 | 20250305 | 144700 | 4584799510 | 4015 | 4015 | 4020 | 4015 | 200 |
| 273 | 20250305 | 144600 | 4583995895 | 4020 | 4015 | 4020 | 4015 | 663 |
| 274 | 20250305 | 144500 | 4581331285 | 4015 | 4010 | 4015 | 4005 | 3212 |
| 275 | 20250305 | 144400 | 4568450250 | 4010 | 4020 | 4020 | 4010 | 402 |
| 276 | 20250305 | 144300 | 4566837365 | 4015 | 4015 | 4015 | 4015 | 34 |
| 277 | 20250305 | 144200 | 4566700855 | 4015 | 4020 | 4020 | 4015 | 503 |
| 278 | 20250305 | 144100 | 4564681210 | 4020 | 4015 | 4020 | 4015 | 841 |
| 279 | 20250305 | 144000 | 4561304540 | 4020 | 4020 | 4020 | 4020 | 545 |
| 280 | 20250305 | 143900 | 4559113640 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250305 | 143800 | 4559113640 | 4020 | 4015 | 4020 | 4015 | 1324 |
| 282 | 20250305 | 143700 | 4553791320 | 4015 | 4015 | 4015 | 4015 | 490 |
| 283 | 20250305 | 143600 | 4551823970 | 4015 | 4010 | 4015 | 4010 | 1394 |
| 284 | 20250305 | 143500 | 4546227330 | 4020 | 4010 | 4020 | 4010 | 1149 |
| 285 | 20250305 | 143400 | 4541619830 | 4010 | 4010 | 4025 | 4010 | 672 |
| 286 | 20250305 | 143300 | 4538923625 | 4010 | 4010 | 4020 | 4010 | 2448 |
| 287 | 20250305 | 143200 | 4529100645 | 4015 | 4025 | 4025 | 4015 | 273 |
| 288 | 20250305 | 143100 | 4528003950 | 4025 | 4025 | 4025 | 4025 | 1 |
| 289 | 20250305 | 143000 | 4527999925 | 4015 | 4025 | 4025 | 4010 | 1316 |
| 290 | 20250305 | 142900 | 4522716335 | 4015 | 4020 | 4020 | 4015 | 3435 |
| 291 | 20250305 | 142800 | 4508919690 | 4020 | 4025 | 4025 | 4020 | 1515 |
| 292 | 20250305 | 142700 | 4502825305 | 4025 | 4030 | 4030 | 4025 | 1029 |
| 293 | 20250305 | 142600 | 4498682070 | 4030 | 4030 | 4045 | 4025 | 1747 |
| 294 | 20250305 | 142500 | 4491649410 | 4045 | 4035 | 4045 | 4030 | 4119 |
| 295 | 20250305 | 142400 | 4475035020 | 4035 | 4050 | 4050 | 4035 | 4647 |
| 296 | 20250305 | 142300 | 4456238710 | 4035 | 4030 | 4050 | 4030 | 8885 |
| 297 | 20250305 | 142200 | 4420298175 | 4030 | 4030 | 4045 | 4025 | 8345 |
| 298 | 20250305 | 142100 | 4386644345 | 4030 | 4015 | 4060 | 4010 | 21118 |
| 299 | 20250305 | 142000 | 4301340590 | 4015 | 4005 | 4015 | 4005 | 1854 |
| 300 | 20250305 | 141900 | 4293904185 | 4005 | 4015 | 4015 | 4000 | 1759 |
| 301 | 20250305 | 141800 | 4286852540 | 4015 | 4015 | 4015 | 4015 | 905 |
| 302 | 20250305 | 141700 | 4283218965 | 4015 | 4010 | 4020 | 4000 | 9372 |
| 303 | 20250305 | 141600 | 4245641435 | 4010 | 3990 | 4010 | 3985 | 4061 |
| 304 | 20250305 | 141500 | 4229392985 | 3990 | 3995 | 4000 | 3990 | 4077 |
| 305 | 20250305 | 141400 | 4213108650 | 3990 | 3990 | 3995 | 3990 | 3588 |
| 306 | 20250305 | 141300 | 4198788550 | 3990 | 3990 | 3990 | 3985 | 2357 |
| 307 | 20250305 | 141200 | 4189384860 | 3990 | 3975 | 3990 | 3975 | 4846 |
| 308 | 20250305 | 141100 | 4170076210 | 3975 | 3975 | 3975 | 3970 | 1016 |
| 309 | 20250305 | 141000 | 4166037810 | 3975 | 3980 | 3980 | 3970 | 630 |
| 310 | 20250305 | 140900 | 4163532245 | 3980 | 3985 | 3985 | 3975 | 1449 |
| 311 | 20250305 | 140800 | 4157764940 | 3985 | 3970 | 3985 | 3960 | 4190 |
| 312 | 20250305 | 140700 | 4141100495 | 3970 | 3980 | 3980 | 3955 | 1673 |
| 313 | 20250305 | 140600 | 4134459395 | 3970 | 3970 | 3970 | 3970 | 999 |
| 314 | 20250305 | 140500 | 4130493365 | 3970 | 3960 | 3970 | 3960 | 1546 |
| 315 | 20250305 | 140400 | 4124366215 | 3960 | 3965 | 3965 | 3960 | 1261 |
| 316 | 20250305 | 140300 | 4119367655 | 3965 | 3985 | 3985 | 3965 | 2308 |
| 317 | 20250305 | 140200 | 4110200500 | 3980 | 3985 | 3990 | 3975 | 3386 |
| 318 | 20250305 | 140100 | 4096714495 | 3975 | 3980 | 3990 | 3970 | 2444 |
| 319 | 20250305 | 140000 | 4086986195 | 3985 | 3965 | 3990 | 3965 | 1818 |
| 320 | 20250305 | 135900 | 4079755180 | 3985 | 3955 | 3990 | 3955 | 5956 |
| 321 | 20250305 | 135800 | 4056091420 | 3950 | 3955 | 3960 | 3950 | 2419 |
| 322 | 20250305 | 135700 | 4046519195 | 3950 | 3945 | 3950 | 3945 | 677 |
| 323 | 20250305 | 135600 | 4043846195 | 3945 | 3930 | 3945 | 3930 | 105 |
| 324 | 20250305 | 135500 | 4043433375 | 3930 | 3935 | 3935 | 3930 | 390 |
| 325 | 20250305 | 135400 | 4041899805 | 3925 | 3935 | 3940 | 3925 | 3424 |
| 326 | 20250305 | 135300 | 4028447725 | 3930 | 3930 | 3930 | 3930 | 602 |
| 327 | 20250305 | 135200 | 4026081865 | 3930 | 3930 | 3935 | 3930 | 662 |
| 328 | 20250305 | 135100 | 4023477295 | 3925 | 3940 | 3940 | 3925 | 1793 |
| 329 | 20250305 | 135000 | 4016429660 | 3940 | 3950 | 3950 | 3925 | 4272 |
| 330 | 20250305 | 134900 | 3999631025 | 3950 | 3940 | 3950 | 3940 | 238 |
| 331 | 20250305 | 134800 | 3998691695 | 3950 | 3960 | 3960 | 3950 | 298 |
| 332 | 20250305 | 134700 | 3997514585 | 3960 | 3945 | 3960 | 3945 | 222 |
| 333 | 20250305 | 134600 | 3996638780 | 3945 | 3945 | 3945 | 3945 | 67 |
| 334 | 20250305 | 134500 | 3996374465 | 3945 | 3935 | 3945 | 3930 | 6983 |
| 335 | 20250305 | 134400 | 3968916410 | 3940 | 3940 | 3940 | 3940 | 310 |
| 336 | 20250305 | 134300 | 3967695010 | 3940 | 3940 | 3950 | 3940 | 440 |
| 337 | 20250305 | 134200 | 3965960585 | 3940 | 3935 | 3940 | 3930 | 270 |
| 338 | 20250305 | 134100 | 3964897955 | 3930 | 3940 | 3940 | 3930 | 737 |
| 339 | 20250305 | 134000 | 3961998180 | 3940 | 3940 | 3940 | 3935 | 1402 |
| 340 | 20250305 | 133900 | 3956479640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20250305 | 133800 | 3956479640 | 3940 | 3940 | 3955 | 3940 | 321 |
| 342 | 20250305 | 133700 | 3955214745 | 3940 | 3960 | 3960 | 3940 | 1066 |
| 343 | 20250305 | 133600 | 3950999285 | 3945 | 3950 | 3975 | 3945 | 586 |
| 344 | 20250305 | 133500 | 3948679590 | 3950 | 3940 | 3950 | 3940 | 243 |
| 345 | 20250305 | 133400 | 3947719870 | 3950 | 3930 | 3950 | 3930 | 1210 |
| 346 | 20250305 | 133300 | 3942964230 | 3930 | 3945 | 3950 | 3930 | 3141 |
| 347 | 20250305 | 133200 | 3930610755 | 3945 | 3935 | 3955 | 3935 | 1959 |
| 348 | 20250305 | 133100 | 3922897975 | 3935 | 3945 | 3945 | 3935 | 3459 |
| 349 | 20250305 | 133000 | 3909267325 | 3945 | 3945 | 3945 | 3940 | 1473 |
| 350 | 20250305 | 132900 | 3903458815 | 3945 | 3955 | 3955 | 3940 | 1035 |
| 351 | 20250305 | 132800 | 3899379070 | 3945 | 3950 | 3960 | 3945 | 494 |
| 352 | 20250305 | 132700 | 3897429285 | 3970 | 3970 | 3975 | 3940 | 3732 |
| 353 | 20250305 | 132600 | 3882700010 | 3950 | 3950 | 3970 | 3945 | 2861 |
| 354 | 20250305 | 132500 | 3871383500 | 3960 | 3955 | 3980 | 3935 | 11382 |
| 355 | 20250305 | 132400 | 3826447130 | 3960 | 3970 | 3980 | 3950 | 10482 |
| 356 | 20250305 | 132300 | 3784917615 | 3970 | 3985 | 3990 | 3970 | 12000 |
| 357 | 20250305 | 132200 | 3737207520 | 3990 | 3995 | 4005 | 3975 | 11074 |
| 358 | 20250305 | 132100 | 3692967755 | 3995 | 4000 | 4080 | 3970 | 98612 |
| 359 | 20250305 | 132000 | 3296687775 | 4005 | 3975 | 4010 | 3965 | 14062 |
| 360 | 20250305 | 131900 | 3240452225 | 3960 | 3985 | 3990 | 3955 | 8152 |
| 361 | 20250305 | 131800 | 3208020625 | 3965 | 3975 | 3995 | 3965 | 3285 |
| 362 | 20250305 | 131700 | 3194929915 | 3970 | 3945 | 3970 | 3945 | 5698 |
| 363 | 20250305 | 131600 | 3172389010 | 3945 | 3970 | 3970 | 3945 | 4738 |
| 364 | 20250305 | 131500 | 3153669360 | 3970 | 3945 | 3970 | 3940 | 8227 |
| 365 | 20250305 | 131400 | 3121150965 | 3950 | 3990 | 4010 | 3945 | 35584 |
| 366 | 20250305 | 131300 | 2979537245 | 3985 | 3980 | 3995 | 3975 | 4606 |
| 367 | 20250305 | 131200 | 2961197505 | 3970 | 3985 | 3985 | 3965 | 4771 |
| 368 | 20250305 | 131100 | 2942234155 | 3985 | 4000 | 4005 | 3985 | 6334 |
| 369 | 20250305 | 131000 | 2916936785 | 3995 | 3985 | 4000 | 3970 | 7722 |
| 370 | 20250305 | 130900 | 2886199825 | 3985 | 3970 | 4010 | 3965 | 12843 |
| 371 | 20250305 | 130800 | 2834880955 | 3970 | 3985 | 4015 | 3970 | 23887 |
| 372 | 20250305 | 130700 | 2739382594 | 3985 | 3990 | 3995 | 3975 | 17678 |
| 373 | 20250305 | 130600 | 2668891474 | 3995 | 3945 | 3995 | 3945 | 14958 |
| 374 | 20250305 | 130500 | 2609330529 | 3955 | 3965 | 3965 | 3940 | 5414 |
| 375 | 20250305 | 130400 | 2587934874 | 3960 | 3970 | 3990 | 3960 | 2999 |
| 376 | 20250305 | 130300 | 2576028989 | 3970 | 4000 | 4005 | 3965 | 14914 |
| 377 | 20250305 | 130200 | 2516457384 | 4000 | 3935 | 4005 | 3935 | 73820 |
| 378 | 20250305 | 130100 | 2222217604 | 3935 | 3915 | 3935 | 3915 | 6905 |
| 379 | 20250305 | 130000 | 2195081749 | 3915 | 3915 | 3915 | 3915 | 343 |
| 380 | 20250305 | 125900 | 2193738904 | 3920 | 3920 | 3920 | 3920 | 260 |
| 381 | 20250305 | 125800 | 2192719704 | 3920 | 3920 | 3920 | 3920 | 226 |
| 382 | 20250305 | 125700 | 2191833784 | 3920 | 3920 | 3920 | 3920 | 0 |
| 383 | 20250305 | 125600 | 2191833784 | 3920 | 3920 | 3920 | 3920 | 161 |
| 384 | 20250305 | 125500 | 2191202664 | 3915 | 3920 | 3920 | 3915 | 230 |
| 385 | 20250305 | 125400 | 2190301414 | 3920 | 3920 | 3920 | 3920 | 0 |
| 386 | 20250305 | 125300 | 2190301414 | 3920 | 3930 | 3930 | 3920 | 162 |
| 387 | 20250305 | 125200 | 2189666364 | 3930 | 3920 | 3930 | 3920 | 376 |
| 388 | 20250305 | 125100 | 2188192324 | 3920 | 3920 | 3920 | 3920 | 0 |
| 389 | 20250305 | 125000 | 2188192324 | 3920 | 3915 | 3920 | 3915 | 415 |
| 390 | 20250305 | 124900 | 2186567099 | 3920 | 3925 | 3930 | 3920 | 309 |
| 391 | 20250305 | 124800 | 2185353539 | 3930 | 3925 | 3930 | 3925 | 601 |
| 392 | 20250305 | 124700 | 2182991659 | 3920 | 3920 | 3920 | 3920 | 159 |
| 393 | 20250305 | 124600 | 2182368379 | 3920 | 3920 | 3920 | 3920 | 261 |
| 394 | 20250305 | 124500 | 2181345259 | 3915 | 3915 | 3915 | 3915 | 12 |
| 395 | 20250305 | 124400 | 2181298279 | 3925 | 3925 | 3925 | 3925 | 0 |
| 396 | 20250305 | 124300 | 2181298279 | 3925 | 3925 | 3925 | 3910 | 2636 |
| 397 | 20250305 | 124200 | 2170980639 | 3925 | 3925 | 3925 | 3925 | 1 |
| 398 | 20250305 | 124100 | 2170976714 | 3925 | 3925 | 3925 | 3925 | 160 |
| 399 | 20250305 | 124000 | 2170348714 | 3925 | 3930 | 3930 | 3925 | 2374 |
| 400 | 20250305 | 123900 | 2161029959 | 3925 | 3925 | 3925 | 3925 | 233 |
| 401 | 20250305 | 123800 | 2160115434 | 3930 | 3930 | 3930 | 3930 | 642 |
| 402 | 20250305 | 123700 | 2157592374 | 3935 | 3930 | 3935 | 3925 | 508 |
| 403 | 20250305 | 123600 | 2155595124 | 3925 | 3935 | 3935 | 3925 | 253 |
| 404 | 20250305 | 123500 | 2154599779 | 3920 | 3935 | 3935 | 3920 | 2381 |
| 405 | 20250305 | 123400 | 2145238394 | 3935 | 3920 | 3935 | 3920 | 2722 |
| 406 | 20250305 | 123300 | 2134544669 | 3920 | 3920 | 3920 | 3920 | 0 |
| 407 | 20250305 | 123200 | 2134544669 | 3920 | 3915 | 3920 | 3915 | 162 |
| 408 | 20250305 | 123100 | 2133909634 | 3915 | 3920 | 3920 | 3915 | 430 |
| 409 | 20250305 | 123000 | 2132225384 | 3915 | 3915 | 3915 | 3915 | 200 |
| 410 | 20250305 | 122900 | 2131442384 | 3920 | 3920 | 3920 | 3920 | 161 |
| 411 | 20250305 | 122800 | 2130811264 | 3920 | 3920 | 3920 | 3920 | 160 |
| 412 | 20250305 | 122700 | 2130184064 | 3920 | 3925 | 3925 | 3920 | 131 |
| 413 | 20250305 | 122600 | 2129670539 | 3920 | 3915 | 3920 | 3915 | 282 |
| 414 | 20250305 | 122500 | 2128566359 | 3915 | 3920 | 3920 | 3915 | 1111 |
| 415 | 20250305 | 122400 | 2124214739 | 3925 | 3925 | 3925 | 3925 | 517 |
| 416 | 20250305 | 122300 | 2122185514 | 3920 | 3920 | 3920 | 3920 | 160 |
| 417 | 20250305 | 122200 | 2121558314 | 3920 | 3920 | 3920 | 3920 | 992 |
| 418 | 20250305 | 122100 | 2117669674 | 3925 | 3925 | 3925 | 3920 | 1351 |
| 419 | 20250305 | 122000 | 2112372874 | 3925 | 3925 | 3925 | 3925 | 356 |
| 420 | 20250305 | 121900 | 2110975574 | 3925 | 3925 | 3925 | 3925 | 90 |
| 421 | 20250305 | 121800 | 2110622324 | 3925 | 3930 | 3930 | 3925 | 251 |
| 422 | 20250305 | 121700 | 2109636344 | 3920 | 3920 | 3920 | 3920 | 3 |
| 423 | 20250305 | 121600 | 2109624584 | 3927 | 3925 | 3927 | 3925 | 1161 |
| 424 | 20250305 | 121500 | 2105067657 | 3935 | 3920 | 3935 | 3920 | 210 |
| 425 | 20250305 | 121400 | 2104242867 | 3935 | 3915 | 3935 | 3915 | 1377 |
| 426 | 20250305 | 121300 | 2098845022 | 3920 | 3920 | 3920 | 3920 | 8360 |
| 427 | 20250305 | 121200 | 2066073822 | 3915 | 3915 | 3920 | 3915 | 2017 |
| 428 | 20250305 | 121100 | 2058170942 | 3920 | 3920 | 3920 | 3920 | 221 |
| 429 | 20250305 | 121000 | 2057304622 | 3915 | 3920 | 3920 | 3915 | 30 |
| 430 | 20250305 | 120900 | 2057187097 | 3920 | 3920 | 3920 | 3915 | 381 |
| 431 | 20250305 | 120800 | 2055694297 | 3925 | 3925 | 3925 | 3920 | 1717 |
| 432 | 20250305 | 120700 | 2048956572 | 3910 | 3910 | 3910 | 3910 | 0 |
| 433 | 20250305 | 120600 | 2048956572 | 3910 | 3915 | 3915 | 3910 | 10002 |
| 434 | 20250305 | 120500 | 2009847047 | 3915 | 3920 | 3920 | 3915 | 801 |
| 435 | 20250305 | 120400 | 2006710332 | 3920 | 3925 | 3925 | 3920 | 5738 |
| 436 | 20250305 | 120300 | 1984204457 | 3930 | 3930 | 3930 | 3930 | 161 |
| 437 | 20250305 | 120200 | 1983571727 | 3925 | 3925 | 3930 | 3925 | 462 |
| 438 | 20250305 | 120100 | 1981757377 | 3925 | 3930 | 3930 | 3925 | 870 |
| 439 | 20250305 | 120000 | 1978339907 | 3930 | 3930 | 3935 | 3930 | 1690 |
| 440 | 20250305 | 115900 | 1971697402 | 3930 | 3935 | 3935 | 3930 | 161 |
| 441 | 20250305 | 115800 | 1971063872 | 3935 | 3940 | 3940 | 3935 | 136 |
| 442 | 20250305 | 115700 | 1970528692 | 3945 | 3940 | 3945 | 3940 | 388 |
| 443 | 20250305 | 115600 | 1968999167 | 3940 | 3945 | 3945 | 3940 | 88 |
| 444 | 20250305 | 115500 | 1968652012 | 3945 | 3945 | 3945 | 3945 | 0 |
| 445 | 20250305 | 115400 | 1968652012 | 3945 | 3940 | 3945 | 3940 | 254 |
| 446 | 20250305 | 115300 | 1967649987 | 3940 | 3940 | 3945 | 3940 | 292 |
| 447 | 20250305 | 115200 | 1966499502 | 3935 | 3935 | 3935 | 3935 | 37 |
| 448 | 20250305 | 115100 | 1966353907 | 3940 | 3945 | 3945 | 3940 | 161 |
| 449 | 20250305 | 115000 | 1965719562 | 3940 | 3940 | 3945 | 3940 | 8 |
| 450 | 20250305 | 114900 | 1965688037 | 3930 | 3940 | 3940 | 3930 | 727 |
| 451 | 20250305 | 114800 | 1962825247 | 3940 | 3940 | 3940 | 3940 | 190 |
| 452 | 20250305 | 114700 | 1962076647 | 3940 | 3935 | 3940 | 3935 | 13 |
| 453 | 20250305 | 114600 | 1962025472 | 3935 | 3930 | 3935 | 3930 | 258 |
| 454 | 20250305 | 114500 | 1961011142 | 3930 | 3935 | 3935 | 3930 | 462 |
| 455 | 20250305 | 114400 | 1959194682 | 3930 | 3930 | 3930 | 3930 | 0 |
| 456 | 20250305 | 114300 | 1959194682 | 3930 | 3930 | 3930 | 3930 | 45 |
| 457 | 20250305 | 114200 | 1959017832 | 3930 | 3930 | 3930 | 3925 | 514 |
| 458 | 20250305 | 114100 | 1956997957 | 3930 | 3935 | 3935 | 3930 | 227 |
| 459 | 20250305 | 114000 | 1956105347 | 3935 | 3935 | 3935 | 3935 | 461 |
| 460 | 20250305 | 113900 | 1954291312 | 3945 | 3930 | 3945 | 3930 | 118 |
| 461 | 20250305 | 113800 | 1953827452 | 3930 | 3935 | 3935 | 3930 | 1777 |
| 462 | 20250305 | 113700 | 1946841302 | 3925 | 3925 | 3925 | 3925 | 200 |
| 463 | 20250305 | 113600 | 1946056302 | 3925 | 3940 | 3940 | 3925 | 464 |
| 464 | 20250305 | 113500 | 1944232797 | 3925 | 3945 | 3945 | 3925 | 1216 |
| 465 | 20250305 | 113400 | 1939451697 | 3935 | 3935 | 3935 | 3935 | 160 |
| 466 | 20250305 | 113300 | 1938822097 | 3945 | 3945 | 3945 | 3945 | 140 |
| 467 | 20250305 | 113200 | 1938269797 | 3940 | 3940 | 3940 | 3940 | 170 |
| 468 | 20250305 | 113100 | 1937599997 | 3940 | 3930 | 3940 | 3930 | 1568 |
| 469 | 20250305 | 113000 | 1931437447 | 3930 | 3935 | 3935 | 3930 | 734 |
| 470 | 20250305 | 112900 | 1928549827 | 3935 | 3945 | 3945 | 3935 | 1642 |
| 471 | 20250305 | 112800 | 1922082042 | 3945 | 3945 | 3945 | 3945 | 1617 |
| 472 | 20250305 | 112700 | 1915702977 | 3950 | 3955 | 3955 | 3950 | 1423 |
| 473 | 20250305 | 112600 | 1910081327 | 3945 | 3950 | 3960 | 3945 | 501 |
| 474 | 20250305 | 112500 | 1908103917 | 3950 | 3952 | 3965 | 3950 | 7376 |
| 475 | 20250305 | 112400 | 1878954720 | 3952 | 3955 | 3955 | 3952 | 170 |
| 476 | 20250305 | 112300 | 1878282391 | 3950 | 3955 | 3957 | 3950 | 6015 |
| 477 | 20250305 | 112200 | 1854510148 | 3955 | 3955 | 3965 | 3955 | 223 |
| 478 | 20250305 | 112100 | 1853626753 | 3955 | 3960 | 3960 | 3955 | 2936 |
| 479 | 20250305 | 112000 | 1842006743 | 3960 | 3960 | 3970 | 3960 | 2648 |
| 480 | 20250305 | 111900 | 1831520653 | 3970 | 3970 | 3970 | 3970 | 11 |
| 481 | 20250305 | 111800 | 1831476983 | 3960 | 3965 | 3975 | 3960 | 751 |
| 482 | 20250305 | 111700 | 1828499888 | 3975 | 3970 | 3975 | 3960 | 747 |
| 483 | 20250305 | 111600 | 1825541653 | 3970 | 3965 | 3970 | 3960 | 3363 |
| 484 | 20250305 | 111500 | 1812204583 | 3965 | 3975 | 3975 | 3965 | 5802 |
| 485 | 20250305 | 111400 | 1789172853 | 3975 | 3980 | 3980 | 3975 | 7482 |
| 486 | 20250305 | 111300 | 1759420688 | 3970 | 3965 | 3980 | 3965 | 5419 |
| 487 | 20250305 | 111200 | 1737909418 | 3960 | 3965 | 3965 | 3957 | 9339 |
| 488 | 20250305 | 111100 | 1700927623 | 3965 | 3960 | 3970 | 3960 | 6946 |
| 489 | 20250305 | 111000 | 1673410728 | 3950 | 3950 | 3955 | 3950 | 2170 |
| 490 | 20250305 | 110900 | 1664834953 | 3950 | 3945 | 3950 | 3945 | 324 |
| 491 | 20250305 | 110800 | 1663555873 | 3945 | 3950 | 3950 | 3940 | 314 |
| 492 | 20250305 | 110700 | 1662316428 | 3950 | 3945 | 3950 | 3945 | 44 |
| 493 | 20250305 | 110600 | 1662142728 | 3945 | 3955 | 3955 | 3945 | 699 |
| 494 | 20250305 | 110500 | 1659382058 | 3960 | 3955 | 3960 | 3955 | 3734 |
| 495 | 20250305 | 110400 | 1644609853 | 3955 | 3950 | 3955 | 3945 | 656 |
| 496 | 20250305 | 110300 | 1642016323 | 3945 | 3950 | 3950 | 3945 | 712 |
| 497 | 20250305 | 110200 | 1639203933 | 3950 | 3945 | 3950 | 3945 | 6208 |
| 498 | 20250305 | 110100 | 1614692708 | 3945 | 3940 | 3945 | 3925 | 2352 |
| 499 | 20250305 | 110000 | 1605426188 | 3940 | 3940 | 3940 | 3930 | 988 |
| 500 | 20250305 | 105900 | 1601540933 | 3940 | 3940 | 3940 | 3930 | 18 |
| 501 | 20250305 | 105800 | 1601470123 | 3940 | 3940 | 3940 | 3935 | 475 |
| 502 | 20250305 | 105700 | 1599599423 | 3940 | 3935 | 3940 | 3925 | 1533 |
| 503 | 20250305 | 105600 | 1593565503 | 3930 | 3925 | 3930 | 3925 | 968 |
| 504 | 20250305 | 105500 | 1589761828 | 3920 | 3920 | 3920 | 3920 | 62 |
| 505 | 20250305 | 105400 | 1589518788 | 3925 | 3915 | 3925 | 3915 | 2102 |
| 506 | 20250305 | 105300 | 1581283443 | 3920 | 3920 | 3920 | 3920 | 3331 |
| 507 | 20250305 | 105200 | 1568225923 | 3925 | 3925 | 3925 | 3920 | 1351 |
| 508 | 20250305 | 105100 | 1562928893 | 3925 | 3930 | 3930 | 3925 | 411 |
| 509 | 20250305 | 105000 | 1561314918 | 3935 | 3930 | 3935 | 3930 | 539 |
| 510 | 20250305 | 104900 | 1559196463 | 3930 | 3930 | 3935 | 3925 | 516 |
| 511 | 20250305 | 104800 | 1557170028 | 3935 | 3935 | 3935 | 3935 | 170 |
| 512 | 20250305 | 104700 | 1556501078 | 3935 | 3935 | 3935 | 3925 | 35 |
| 513 | 20250305 | 104600 | 1556363433 | 3940 | 3925 | 3940 | 3925 | 1451 |
| 514 | 20250305 | 104500 | 1550665858 | 3940 | 3930 | 3940 | 3925 | 475 |
| 515 | 20250305 | 104400 | 1548799778 | 3950 | 3950 | 3950 | 3950 | 576 |
| 516 | 20250305 | 104300 | 1546524578 | 3950 | 3915 | 3950 | 3910 | 4881 |
| 517 | 20250305 | 104200 | 1527316428 | 3915 | 3925 | 3930 | 3915 | 1486 |
| 518 | 20250305 | 104100 | 1521485208 | 3925 | 3920 | 3925 | 3915 | 1625 |
| 519 | 20250305 | 104000 | 1515114868 | 3920 | 3920 | 3920 | 3920 | 941 |
| 520 | 20250305 | 103900 | 1511426148 | 3925 | 3925 | 3930 | 3925 | 1718 |
| 521 | 20250305 | 103800 | 1504679693 | 3925 | 3930 | 3930 | 3925 | 1006 |
| 522 | 20250305 | 103700 | 1500730343 | 3930 | 3920 | 3930 | 3920 | 2739 |
| 523 | 20250305 | 103600 | 1489966083 | 3930 | 3925 | 3930 | 3925 | 561 |
| 524 | 20250305 | 103500 | 1487762353 | 3925 | 3930 | 3930 | 3925 | 860 |
| 525 | 20250305 | 103400 | 1484383613 | 3935 | 3930 | 3940 | 3930 | 365 |
| 526 | 20250305 | 103300 | 1482946343 | 3940 | 3930 | 3940 | 3930 | 3336 |
| 527 | 20250305 | 103200 | 1469806708 | 3930 | 3930 | 3930 | 3930 | 0 |
| 528 | 20250305 | 103100 | 1469806708 | 3930 | 3940 | 3940 | 3930 | 397 |
| 529 | 20250305 | 103000 | 1468244578 | 3940 | 3920 | 3940 | 3920 | 5882 |
| 530 | 20250305 | 102900 | 1445145823 | 3920 | 3930 | 3930 | 3920 | 631 |
| 531 | 20250305 | 102800 | 1442671803 | 3925 | 3925 | 3925 | 3920 | 2589 |
| 532 | 20250305 | 102700 | 1432514358 | 3925 | 3925 | 3925 | 3920 | 1992 |
| 533 | 20250305 | 102600 | 1424697798 | 3935 | 3935 | 3935 | 3920 | 128 |
| 534 | 20250305 | 102500 | 1424195483 | 3920 | 3935 | 3935 | 3920 | 3792 |
| 535 | 20250305 | 102400 | 1409320248 | 3935 | 3935 | 3935 | 3935 | 160 |
| 536 | 20250305 | 102300 | 1408690648 | 3940 | 3935 | 3940 | 3935 | 301 |
| 537 | 20250305 | 102200 | 1407505978 | 3930 | 3940 | 3940 | 3925 | 3632 |
| 538 | 20250305 | 102100 | 1393220748 | 3945 | 3950 | 3950 | 3940 | 1436 |
| 539 | 20250305 | 102000 | 1387556718 | 3950 | 3940 | 3950 | 3930 | 4270 |
| 540 | 20250305 | 101900 | 1370727058 | 3945 | 3940 | 3950 | 3940 | 2019 |
| 541 | 20250305 | 101800 | 1362763008 | 3945 | 3915 | 3945 | 3915 | 2902 |
| 542 | 20250305 | 101700 | 1351343088 | 3915 | 3930 | 3940 | 3915 | 2605 |
| 543 | 20250305 | 101600 | 1341118873 | 3930 | 3935 | 3935 | 3910 | 4177 |
| 544 | 20250305 | 101500 | 1324709813 | 3950 | 3935 | 3955 | 3910 | 9287 |
| 545 | 20250305 | 101400 | 1288168128 | 3935 | 3905 | 3935 | 3905 | 7611 |
| 546 | 20250305 | 101300 | 1258325138 | 3905 | 3905 | 3905 | 3905 | 8 |
| 547 | 20250305 | 101200 | 1258293898 | 3905 | 3900 | 3905 | 3890 | 932 |
| 548 | 20250305 | 101100 | 1254663898 | 3900 | 3900 | 3900 | 3900 | 4 |
| 549 | 20250305 | 101000 | 1254648298 | 3900 | 3900 | 3900 | 3900 | 6 |
| 550 | 20250305 | 100900 | 1254624898 | 3900 | 3900 | 3900 | 3900 | 27 |
| 551 | 20250305 | 100800 | 1254519598 | 3900 | 3885 | 3900 | 3880 | 99 |
| 552 | 20250305 | 100700 | 1254134958 | 3885 | 3880 | 3885 | 3880 | 1090 |
| 553 | 20250305 | 100600 | 1249902808 | 3880 | 3885 | 3885 | 3880 | 1918 |
| 554 | 20250305 | 100500 | 1242460418 | 3885 | 3885 | 3885 | 3880 | 531 |
| 555 | 20250305 | 100400 | 1240397998 | 3900 | 3885 | 3900 | 3880 | 266 |
| 556 | 20250305 | 100300 | 1239365373 | 3890 | 3895 | 3895 | 3880 | 2576 |
| 557 | 20250305 | 100200 | 1229358298 | 3885 | 3895 | 3895 | 3885 | 2019 |
| 558 | 20250305 | 100100 | 1221505598 | 3895 | 3900 | 3900 | 3895 | 170 |
| 559 | 20250305 | 100000 | 1220842848 | 3900 | 3930 | 3930 | 3900 | 3179 |
| 560 | 20250305 | 095900 | 1208399308 | 3935 | 3900 | 3935 | 3895 | 5187 |
| 561 | 20250305 | 095800 | 1188130253 | 3905 | 3900 | 3905 | 3895 | 251 |
| 562 | 20250305 | 095700 | 1187151938 | 3900 | 3900 | 3910 | 3900 | 1893 |
| 563 | 20250305 | 095600 | 1179768043 | 3895 | 3890 | 3895 | 3890 | 353 |
| 564 | 20250305 | 095500 | 1178394468 | 3890 | 3885 | 3890 | 3885 | 351 |
| 565 | 20250305 | 095400 | 1177029828 | 3885 | 3885 | 3885 | 3885 | 2174 |
| 566 | 20250305 | 095300 | 1168583838 | 3890 | 3890 | 3895 | 3890 | 1400 |
| 567 | 20250305 | 095200 | 1163137768 | 3895 | 3890 | 3895 | 3890 | 1104 |
| 568 | 20250305 | 095100 | 1158843058 | 3900 | 3905 | 3910 | 3890 | 2580 |
| 569 | 20250305 | 095000 | 1148782238 | 3905 | 3905 | 3905 | 3900 | 646 |
| 570 | 20250305 | 094900 | 1146259995 | 3902 | 3890 | 3905 | 3890 | 896 |
| 571 | 20250305 | 094800 | 1142773988 | 3890 | 3905 | 3905 | 3890 | 9465 |
| 572 | 20250305 | 094700 | 1105872453 | 3920 | 3910 | 3920 | 3900 | 2032 |
| 573 | 20250305 | 094600 | 1097932423 | 3925 | 3910 | 3930 | 3910 | 7728 |
| 574 | 20250305 | 094500 | 1067662728 | 3940 | 3920 | 3940 | 3910 | 1023 |
| 575 | 20250305 | 094400 | 1063647768 | 3900 | 3910 | 3910 | 3900 | 4567 |
| 576 | 20250305 | 094300 | 1045816048 | 3925 | 3925 | 3925 | 3910 | 3666 |
| 577 | 20250305 | 094200 | 1031445008 | 3925 | 3945 | 3945 | 3925 | 3828 |
| 578 | 20250305 | 094100 | 1016413733 | 3945 | 3935 | 3945 | 3910 | 8421 |
| 579 | 20250305 | 094000 | 983360493 | 3940 | 3955 | 3985 | 3940 | 18296 |
| 580 | 20250305 | 093900 | 910813238 | 3955 | 3945 | 3960 | 3925 | 9998 |
| 581 | 20250305 | 093800 | 871334653 | 3940 | 3925 | 3945 | 3925 | 4692 |
| 582 | 20250305 | 093700 | 852875448 | 3920 | 3915 | 3925 | 3900 | 23468 |
| 583 | 20250305 | 093600 | 761156418 | 3915 | 3915 | 3930 | 3910 | 1912 |
| 584 | 20250305 | 093500 | 753668358 | 3920 | 3910 | 3925 | 3910 | 4076 |
| 585 | 20250305 | 093400 | 737719103 | 3910 | 3940 | 3950 | 3910 | 7216 |
| 586 | 20250305 | 093300 | 709419893 | 3940 | 3940 | 3955 | 3920 | 13874 |
| 587 | 20250305 | 093200 | 654838098 | 3930 | 3950 | 3970 | 3920 | 19114 |
| 588 | 20250305 | 093100 | 579430318 | 3960 | 3960 | 3965 | 3940 | 4907 |
| 589 | 20250305 | 093000 | 560027803 | 3965 | 4000 | 4000 | 3940 | 41479 |
| 590 | 20250305 | 092900 | 395433233 | 4005 | 3900 | 4015 | 3900 | 48494 |
| 591 | 20250305 | 092800 | 203733658 | 3900 | 3870 | 3900 | 3870 | 7155 |
| 592 | 20250305 | 092700 | 175919923 | 3870 | 3865 | 3870 | 3865 | 191 |
| 593 | 20250305 | 092600 | 175180818 | 3865 | 3870 | 3870 | 3865 | 759 |
| 594 | 20250305 | 092500 | 172243508 | 3870 | 3860 | 3870 | 3860 | 4626 |
| 595 | 20250305 | 092400 | 154367933 | 3860 | 3860 | 3860 | 3860 | 424 |
| 596 | 20250305 | 092300 | 152731293 | 3860 | 3860 | 3860 | 3860 | 0 |
| 597 | 20250305 | 092200 | 152731293 | 3860 | 3875 | 3875 | 3860 | 3158 |
| 598 | 20250305 | 092100 | 140522358 | 3870 | 3865 | 3870 | 3865 | 2491 |
| 599 | 20250305 | 092000 | 130885398 | 3865 | 3855 | 3865 | 3855 | 3162 |
| 600 | 20250305 | 091900 | 118685953 | 3855 | 3855 | 3855 | 3855 | 113 |
| 601 | 20250305 | 091800 | 118250338 | 3840 | 3835 | 3840 | 3835 | 595 |
| 602 | 20250305 | 091700 | 115966013 | 3840 | 3840 | 3840 | 3840 | 711 |
| 603 | 20250305 | 091600 | 113235773 | 3855 | 3855 | 3855 | 3855 | 115 |
| 604 | 20250305 | 091500 | 112792448 | 3840 | 3850 | 3850 | 3840 | 3254 |
| 605 | 20250305 | 091400 | 100276568 | 3855 | 3855 | 3855 | 3855 | 199 |
| 606 | 20250305 | 091300 | 99509423 | 3855 | 3855 | 3860 | 3850 | 457 |
| 607 | 20250305 | 091200 | 97748063 | 3855 | 3855 | 3857 | 3855 | 313 |
| 608 | 20250305 | 091100 | 96540932 | 3855 | 3840 | 3855 | 3840 | 940 |
| 609 | 20250305 | 091000 | 92921210 | 3855 | 3855 | 3855 | 3850 | 207 |
| 610 | 20250305 | 090900 | 92124235 | 3850 | 3860 | 3860 | 3850 | 918 |
| 611 | 20250305 | 090800 | 88586895 | 3860 | 3860 | 3860 | 3855 | 840 |
| 612 | 20250305 | 090700 | 85347230 | 3860 | 3855 | 3865 | 3855 | 998 |
| 613 | 20250305 | 090600 | 81499925 | 3865 | 3855 | 3865 | 3850 | 2105 |
| 614 | 20250305 | 090500 | 73378830 | 3855 | 3865 | 3870 | 3830 | 5609 |
| 615 | 20250305 | 090400 | 51865345 | 3865 | 3865 | 3870 | 3865 | 1451 |
| 616 | 20250305 | 090300 | 46254430 | 3865 | 3850 | 3865 | 3845 | 1559 |
| 617 | 20250305 | 090200 | 40247095 | 3850 | 3815 | 3850 | 3810 | 1750 |
| 618 | 20250305 | 090100 | 33534560 | 3815 | 3820 | 3855 | 3810 | 5096 |
| 619 | 20250305 | 090000 | 13941525 | 3830 | 3785 | 3830 | 3785 | 3274 |