KissMeData/033170/price/prices-20240301.csv at 6629c34db6fead5fbb02f58a42c7abbf8a337062

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160412	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1820	-51	5	-2.73	3691649282	2012750	45.84	1868	1890	1805	2430	1310	1871	1834.15	1.34	98646	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1560	-10.11	1.32	12	2.35	-180.00	1376.00	2335	20240313	-22.06	990	20231031	83.84	2335	-22.06	20240313	1144	59.09	20240118	2335	-22.06	20240313	990	83.84	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
3	20240329	150413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1819	-52	5	-2.78	3248263467	1768054	40.27	1868	1890	1811	2430	1310	1871	1837.19	1.34	-13683	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1559	-10.11	1.32	12	2.06	-180.00	1376.00	2335	20240313	-22.10	990	20231031	83.74	2335	-22.10	20240313	1144	59.00	20240118	2335	-22.10	20240313	990	83.74	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
4	20240329	140408	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1828	-43	5	-2.30	2622462941	1424609	32.44	1868	1890	1826	2430	1310	1871	1840.82	1.34	28369	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1567	-10.16	1.33	12	1.66	-180.00	1376.00	2335	20240313	-21.71	990	20231031	84.65	2335	-21.71	20240313	1144	59.79	20240118	2335	-21.71	20240313	990	84.65	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
5	20240329	130405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1836	-35	5	-1.87	2359015840	1280941	29.17	1868	1890	1826	2430	1310	1871	1841.61	1.34	12620	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1574	-10.20	1.33	12	1.49	-180.00	1376.00	2335	20240313	-21.37	990	20231031	85.45	2335	-21.37	20240313	1144	60.49	20240118	2335	-21.37	20240313	990	85.45	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
6	20240329	120409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1829	-42	5	-2.24	2146091360	1164699	26.53	1868	1890	1826	2430	1310	1871	1842.60	1.34	902	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1568	-10.16	1.33	12	1.36	-180.00	1376.00	2335	20240313	-21.67	990	20231031	84.75	2335	-21.67	20240313	1144	59.88	20240118	2335	-21.67	20240313	990	84.75	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
7	20240329	110405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1837	-34	5	-1.82	1696951343	919491	20.94	1868	1890	1826	2430	1310	1871	1845.52	1.34	54748	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1575	-10.21	1.34	12	1.07	-180.00	1376.00	2335	20240313	-21.33	990	20231031	85.56	2335	-21.33	20240313	1144	60.58	20240118	2335	-21.33	20240313	990	85.56	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
8	20240329	100406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1837	-34	5	-1.82	1177713931	638071	14.53	1868	1890	1826	2430	1310	1871	1845.72	1.34	29963	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1575	-10.21	1.34	12	0.74	-180.00	1376.00	2335	20240313	-21.33	990	20231031	85.56	2335	-21.33	20240313	1144	60.58	20240118	2335	-21.33	20240313	990	85.56	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
9	20240329	090403	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1874	3	2	0.16	242810831	129662	2.95	1868	1890	1855	2430	1310	1871	1872.65	1.34	-5846	1970	1920	1845	1795	1720	1945	1820	429	559	500	1300	1	1	85728319	1607	-10.41	1.36	12	0.15	-180.00	1376.00	2335	20240313	-19.74	990	20231031	89.29	2335	-19.74	20240313	1144	63.81	20240118	2335	-19.74	20240313	990	89.29	20231031	7.38	N	033170	500	428 억	1145013	N	N	N	N
10	20240328	160408	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1871	59	2	3.26	7896889664	4294525	116.48	1804	1895	1770	2355	1269	1812	1838.72	1.62	-253502	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1604	-10.39	1.36	12	5.01	-180.00	1376.00	2335	20240313	-19.87	990	20231031	88.99	2335	-19.87	20240313	1144	63.55	20240118	2335	-19.87	20240313	990	88.99	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
11	20240328	150407	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1866	54	2	2.98	7511035414	4087768	110.88	1804	1895	1770	2355	1269	1812	1837.45	1.62	-263010	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1600	-10.37	1.36	12	4.77	-180.00	1376.00	2335	20240313	-20.09	990	20231031	88.48	2335	-20.09	20240313	1144	63.11	20240118	2335	-20.09	20240313	990	88.48	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
12	20240328	140403	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1854	42	2	2.32	6310521689	3442753	93.38	1804	1895	1770	2355	1269	1812	1832.99	1.62	-307775	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1589	-10.30	1.35	12	4.02	-180.00	1376.00	2335	20240313	-20.60	990	20231031	87.27	2335	-20.60	20240313	1144	62.06	20240118	2335	-20.60	20240313	990	87.27	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
13	20240328	130401	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1815	3	2	0.17	2837473759	1580145	42.86	1804	1824	1770	2355	1269	1812	1795.70	1.62	-82826	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1556	-10.08	1.32	12	1.84	-180.00	1376.00	2335	20240313	-22.27	990	20231031	83.33	2335	-22.27	20240313	1144	58.65	20240118	2335	-22.27	20240313	990	83.33	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
14	20240328	120406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1799	-13	5	-0.72	2202461297	1229313	33.34	1804	1824	1770	2355	1269	1812	1791.61	1.62	-53988	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1542	-9.99	1.31	12	1.43	-180.00	1376.00	2335	20240313	-22.96	990	20231031	81.72	2335	-22.96	20240313	1144	57.26	20240118	2335	-22.96	20240313	990	81.72	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
15	20240328	110404	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1788	-24	5	-1.32	1683985252	938443	25.45	1804	1824	1771	2355	1269	1812	1794.43	1.62	-50617	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1533	-9.93	1.30	12	1.09	-180.00	1376.00	2335	20240313	-23.43	990	20231031	80.61	2335	-23.43	20240313	1144	56.29	20240118	2335	-23.43	20240313	990	80.61	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
16	20240328	100406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1784	-28	5	-1.55	1259741258	701446	19.03	1804	1824	1771	2355	1269	1812	1795.90	1.62	-37714	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1529	-9.91	1.30	12	0.82	-180.00	1376.00	2335	20240313	-23.60	990	20231031	80.20	2335	-23.60	20240313	1144	55.94	20240118	2335	-23.60	20240313	990	80.20	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
17	20240328	090411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1821	9	2	0.50	163811263	90375	2.45	1804	1824	1800	2355	1269	1812	1812.58	1.62	-33435	1896	1853	1796	1753	1696	1825	1725	429	543	500	1260	1	1	85728319	1561	-10.12	1.32	12	0.11	-180.00	1376.00	2335	20240313	-22.01	990	20231031	83.94	2335	-22.01	20240313	1144	59.18	20240118	2335	-22.01	20240313	990	83.94	20231031	7.60	N	033170	500	428 억	1390086	N	N	N	N
18	20240327	160409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1812	-13	5	-0.71	6480374073	3642310	82.30	1826	1839	1739	2370	1278	1825	1779.03	1.58	20903	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1553	-10.07	1.32	12	4.25	-180.00	1376.00	2335	20240313	-22.40	990	20231031	83.03	2335	-22.40	20240313	1144	58.39	20240118	2335	-22.40	20240313	990	83.03	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
19	20240327	150410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1805	-20	5	-1.10	6098968085	3431612	77.54	1826	1839	1739	2370	1278	1825	1777.16	1.58	1854	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1547	-10.03	1.31	12	4.00	-180.00	1376.00	2335	20240313	-22.70	990	20231031	82.32	2335	-22.70	20240313	1144	57.78	20240118	2335	-22.70	20240313	990	82.32	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
20	20240327	140411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1760	-65	5	-3.56	5131219310	2891988	65.35	1826	1839	1739	2370	1278	1825	1774.12	1.58	23767	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1509	-9.78	1.28	12	3.37	-180.00	1376.00	2335	20240313	-24.63	990	20231031	77.78	2335	-24.63	20240313	1144	53.85	20240118	2335	-24.63	20240313	990	77.78	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
21	20240327	130411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1747	-78	5	-4.27	4700482843	2646455	59.80	1826	1839	1739	2370	1278	1825	1775.97	1.58	-39930	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1498	-9.71	1.27	12	3.09	-180.00	1376.00	2335	20240313	-25.18	990	20231031	76.46	2335	-25.18	20240313	1144	52.71	20240118	2335	-25.18	20240313	990	76.46	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
22	20240327	120411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1761	-64	5	-3.51	4144948046	2328273	52.61	1826	1839	1739	2370	1278	1825	1780.09	1.58	27569	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1510	-9.78	1.28	12	2.72	-180.00	1376.00	2335	20240313	-24.58	990	20231031	77.88	2335	-24.58	20240313	1144	53.93	20240118	2335	-24.58	20240313	990	77.88	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
23	20240327	110410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1754	-71	5	-3.89	3169347089	1770090	40.00	1826	1839	1754	2370	1278	1825	1790.32	1.58	30259	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1504	-9.74	1.27	12	2.06	-180.00	1376.00	2335	20240313	-24.88	990	20231031	77.17	2335	-24.88	20240313	1144	53.32	20240118	2335	-24.88	20240313	990	77.17	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
24	20240327	100406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1785	-40	5	-2.19	1910627423	1061561	23.99	1826	1839	1779	2370	1278	1825	1799.60	1.58	100426	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1530	-9.92	1.30	12	1.24	-180.00	1376.00	2335	20240313	-23.55	990	20231031	80.30	2335	-23.55	20240313	1144	56.03	20240118	2335	-23.55	20240313	990	80.30	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
25	20240327	090411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1807	-18	5	-0.99	337608569	185402	4.19	1826	1839	1801	2370	1278	1825	1820.74	1.58	-42720	1977	1901	1856	1780	1735	1878	1757	429	545	500	1270	1	1	85728319	1549	-10.04	1.31	12	0.22	-180.00	1376.00	2335	20240313	-22.61	990	20231031	82.53	2335	-22.61	20240313	1144	57.95	20240118	2335	-22.61	20240313	990	82.53	20231031	7.79	N	033170	500	428 억	1352022	N	N	N	N
26	20240326	160345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1825	-70	5	-3.69	8176846126	4379270	106.95	1890	1932	1811	2460	1327	1895	1867.28	1.65	-63779	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1565	-10.14	1.33	12	5.11	-180.00	1376.00	2335	20240313	-21.84	990	20231031	84.34	2335	-21.84	20240313	1144	59.53	20240118	2335	-21.84	20240313	990	84.34	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
27	20240326	150405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1821	-74	5	-3.91	7770370133	4156319	101.50	1890	1932	1811	2460	1327	1895	1869.53	1.65	-96513	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1561	-10.12	1.32	12	4.85	-180.00	1376.00	2335	20240313	-22.01	990	20231031	83.94	2335	-22.01	20240313	1144	59.18	20240118	2335	-22.01	20240313	990	83.94	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
28	20240326	140402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1835	-60	5	-3.17	6847306178	3650261	89.15	1890	1932	1823	2460	1327	1895	1875.84	1.65	-155407	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1573	-10.19	1.33	12	4.26	-180.00	1376.00	2335	20240313	-21.41	990	20231031	85.35	2335	-21.41	20240313	1144	60.40	20240118	2335	-21.41	20240313	990	85.35	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
29	20240326	130402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1830	-65	5	-3.43	6163423147	3277165	80.03	1890	1932	1828	2460	1327	1895	1880.72	1.65	-160403	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1569	-10.17	1.33	12	3.82	-180.00	1376.00	2335	20240313	-21.63	990	20231031	84.85	2335	-21.63	20240313	1144	59.97	20240118	2335	-21.63	20240313	990	84.85	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
30	20240326	120403	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1852	-43	5	-2.27	4920789249	2603422	63.58	1890	1932	1840	2460	1327	1895	1890.12	1.65	-98468	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1588	-10.29	1.35	12	3.04	-180.00	1376.00	2335	20240313	-20.69	990	20231031	87.07	2335	-20.69	20240313	1144	61.89	20240118	2335	-20.69	20240313	990	87.07	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
31	20240326	110357	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1872	-23	5	-1.21	3616460195	1900946	46.42	1890	1932	1863	2460	1327	1895	1902.45	1.65	-82157	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1605	-10.40	1.36	12	2.22	-180.00	1376.00	2335	20240313	-19.83	990	20231031	89.09	2335	-19.83	20240313	1144	63.64	20240118	2335	-19.83	20240313	990	89.09	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
32	20240326	100405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1898	3	2	0.16	2267290230	1185593	28.95	1890	1932	1889	2460	1327	1895	1912.37	1.65	-80250	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1627	-10.54	1.38	12	1.38	-180.00	1376.00	2335	20240313	-18.72	990	20231031	91.72	2335	-18.72	20240313	1144	65.91	20240118	2335	-18.72	20240313	990	91.72	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
33	20240326	090402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1909	14	2	0.74	318651797	167750	4.10	1890	1920	1889	2460	1327	1895	1899.57	1.65	14019	1981	1937	1916	1872	1851	1927	1862	429	565	500	1320	1	1	85728319	1637	-10.61	1.39	12	0.20	-180.00	1376.00	2335	20240313	-18.24	990	20231031	92.83	2335	-18.24	20240313	1144	66.87	20240118	2335	-18.24	20240313	990	92.83	20231031	7.70	N	033170	500	428 억	1418595	N	N	N	N
34	20240325	160415	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1895	-60	5	-3.07	7701213061	4014831	74.10	1960	1960	1895	2540	1369	1955	1918.27	1.82	-141366	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1625	-10.53	1.38	12	4.68	-180.00	1376.00	2335	20240313	-18.84	990	20231031	91.41	2335	-18.84	20240313	1144	65.65	20240118	2335	-18.84	20240313	990	91.41	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
35	20240325	150417	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1909	-46	5	-2.35	6868878310	3576687	66.01	1960	1960	1901	2540	1369	1955	1920.45	1.82	-125454	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1637	-10.61	1.39	12	4.17	-180.00	1376.00	2335	20240313	-18.24	990	20231031	92.83	2335	-18.24	20240313	1144	66.87	20240118	2335	-18.24	20240313	990	92.83	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
36	20240325	140416	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1903	-52	5	-2.66	6396721392	3329078	61.44	1960	1960	1901	2540	1369	1955	1921.46	1.82	-125879	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1631	-10.57	1.38	12	3.88	-180.00	1376.00	2335	20240313	-18.50	990	20231031	92.22	2335	-18.50	20240313	1144	66.35	20240118	2335	-18.50	20240313	990	92.22	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
37	20240325	130417	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1909	-46	5	-2.35	5564858027	2892526	53.39	1960	1960	1901	2540	1369	1955	1923.87	1.82	-110116	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1637	-10.61	1.39	12	3.37	-180.00	1376.00	2335	20240313	-18.24	990	20231031	92.83	2335	-18.24	20240313	1144	66.87	20240118	2335	-18.24	20240313	990	92.83	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
38	20240325	120421	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1923	-32	5	-1.64	5038820408	2617850	48.32	1960	1960	1901	2540	1369	1955	1924.79	1.82	-70512	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1649	-10.68	1.40	12	3.05	-180.00	1376.00	2335	20240313	-17.64	990	20231031	94.24	2335	-17.64	20240313	1144	68.09	20240118	2335	-17.64	20240313	990	94.24	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
39	20240325	110419	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1924	-31	5	-1.59	4465221934	2320546	42.83	1960	1960	1901	2540	1369	1955	1924.20	1.82	2188	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1649	-10.69	1.40	12	2.71	-180.00	1376.00	2335	20240313	-17.60	990	20231031	94.34	2335	-17.60	20240313	1144	68.18	20240118	2335	-17.60	20240313	990	94.34	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
40	20240325	100416	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1915	-40	5	-2.05	3162145195	1639874	30.27	1960	1960	1902	2540	1369	1955	1928.27	1.82	9890	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1642	-10.64	1.39	12	1.91	-180.00	1376.00	2335	20240313	-17.99	990	20231031	93.43	2335	-17.99	20240313	1144	67.40	20240118	2335	-17.99	20240313	990	93.43	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
41	20240325	090418	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1939	-16	5	-0.82	414686981	213497	3.94	1960	1960	1902	2540	1369	1955	1942.31	1.82	22126	2083	2018	1985	1920	1887	2002	1904	429	585	500	1360	1	1	85728319	1662	-10.77	1.41	12	0.25	-180.00	1376.00	2335	20240313	-16.96	990	20231031	95.86	2335	-16.96	20240313	1144	69.49	20240118	2335	-16.96	20240313	990	95.86	20231031	7.34	N	033170	500	428 억	1564349	N	N	N	N
42	20240322	160415	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1955	-55	5	-2.74	10458084263	5261768	71.47	2045	2050	1952	2610	1410	2010	1987.61	2.35	-450542	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1676	-10.86	1.42	12	6.14	-180.00	1376.00	2335	20240313	-16.27	990	20231031	97.47	2335	-16.27	20240313	1144	70.89	20240118	2335	-16.27	20240313	990	97.47	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
43	20240322	150419	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1974	-36	5	-1.79	9669824369	4859430	66.01	2045	2050	1952	2610	1410	2010	1989.90	2.35	-467824	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1692	-10.97	1.43	12	5.67	-180.00	1376.00	2335	20240313	-15.46	990	20231031	99.39	2335	-15.46	20240313	1144	72.55	20240118	2335	-15.46	20240313	990	99.39	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
44	20240322	140413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1976	-34	5	-1.69	8848233808	4442246	60.34	2045	2050	1952	2610	1410	2010	1991.83	2.35	-408151	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1694	-10.98	1.44	12	5.18	-180.00	1376.00	2335	20240313	-15.37	990	20231031	99.60	2335	-15.37	20240313	1144	72.73	20240118	2335	-15.37	20240313	990	99.60	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
45	20240322	130417	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1975	-35	5	-1.74	8329787180	4180920	56.79	2045	2050	1952	2610	1410	2010	1992.33	2.35	-424180	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1693	-10.97	1.44	12	4.88	-180.00	1376.00	2335	20240313	-15.42	990	20231031	99.49	2335	-15.42	20240313	1144	72.64	20240118	2335	-15.42	20240313	990	99.49	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
46	20240322	120411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1969	-41	5	-2.04	7742622511	3883481	52.75	2045	2050	1952	2610	1410	2010	1993.73	2.35	-372687	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1688	-10.94	1.43	12	4.53	-180.00	1376.00	2335	20240313	-15.67	990	20231031	98.89	2335	-15.67	20240313	1144	72.12	20240118	2335	-15.67	20240313	990	98.89	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
47	20240322	110419	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1974	-36	5	-1.79	6573199776	3287513	44.66	2045	2050	1958	2610	1410	2010	1999.44	2.35	-329091	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	1	1	85728319	1692	-10.97	1.43	12	3.83	-180.00	1376.00	2335	20240313	-15.46	990	20231031	99.39	2335	-15.46	20240313	1144	72.55	20240118	2335	-15.46	20240313	990	99.39	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
48	20240322	100415	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2020	10	2	0.50	4334051611	2161674	29.36	2045	2050	1958	2610	1410	2010	2004.95	2.35	-357004	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	5	1	85728319	1732	-11.22	1.47	12	2.52	-180.00	1376.00	2335	20240313	-13.49	990	20231031	104.04	2335	-13.49	20240313	1144	76.57	20240118	2335	-13.49	20240313	990	104.04	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
49	20240322	090412	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	15	2	0.75	633888580	310439	4.22	2045	2050	2025	2610	1410	2010	2042.05	2.35	-24025	2156	2082	2041	1967	1926	2062	1947	429	600	500	1400	5	1	85728319	1736	-11.25	1.47	12	0.36	-180.00	1376.00	2335	20240313	-13.28	990	20231031	104.55	2335	-13.28	20240313	1144	77.01	20240118	2335	-13.28	20240313	990	104.55	20231031	6.89	N	033170	500	428 억	2017182	N	N	N	N
50	20240321	160413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2010	-60	5	-2.90	14736158565	7210532	16.24	2070	2115	2000	2690	1450	2070	2043.07	2.37	-161489	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1723	-11.17	1.46	12	8.41	-180.00	1376.00	2335	20240313	-13.92	990	20231031	103.03	2335	-13.92	20240313	1144	75.70	20240118	2335	-13.92	20240313	990	103.03	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
51	20240321	150414	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2015	-55	5	-2.66	13879497745	6784938	15.29	2070	2115	2000	2690	1450	2070	2044.95	2.37	-205865	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1727	-11.19	1.46	12	7.91	-180.00	1376.00	2335	20240313	-13.70	990	20231031	103.54	2335	-13.70	20240313	1144	76.14	20240118	2335	-13.70	20240313	990	103.54	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
52	20240321	140414	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	-45	5	-2.17	12764603960	6235275	14.05	2070	2115	2000	2690	1450	2070	2046.46	2.37	-143011	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1736	-11.25	1.47	12	7.27	-180.00	1376.00	2335	20240313	-13.28	990	20231031	104.55	2335	-13.28	20240313	1144	77.01	20240118	2335	-13.28	20240313	990	104.55	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
53	20240321	130412	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2020	-50	5	-2.42	12084370905	5898606	13.29	2070	2115	2000	2690	1450	2070	2048.00	2.37	-96447	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1732	-11.22	1.47	12	6.88	-180.00	1376.00	2335	20240313	-13.49	990	20231031	104.04	2335	-13.49	20240313	1144	76.57	20240118	2335	-13.49	20240313	990	104.04	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
54	20240321	120413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2015	-55	5	-2.66	11484332715	5600915	12.62	2070	2115	2000	2690	1450	2070	2049.77	2.37	-75953	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1727	-11.19	1.46	12	6.53	-180.00	1376.00	2335	20240313	-13.70	990	20231031	103.54	2335	-13.70	20240313	1144	76.14	20240118	2335	-13.70	20240313	990	103.54	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
55	20240321	110413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	-45	5	-2.17	9959415110	4841734	10.91	2070	2115	2010	2690	1450	2070	2056.48	2.37	-72687	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1736	-11.25	1.47	12	5.65	-180.00	1376.00	2335	20240313	-13.28	990	20231031	104.55	2335	-13.28	20240313	1144	77.01	20240118	2335	-13.28	20240313	990	104.55	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
56	20240321	100413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2035	-35	5	-1.69	7650913335	3701961	8.34	2070	2115	2035	2690	1450	2070	2066.55	2.37	-137618	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1745	-11.31	1.48	12	4.32	-180.00	1376.00	2335	20240313	-12.85	990	20231031	105.56	2335	-12.85	20240313	1144	77.88	20240118	2335	-12.85	20240313	990	105.56	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
57	20240321	090415	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2090	20	2	0.97	2263279330	1091606	2.46	2070	2100	2050	2690	1450	2070	2074.03	2.37	27313	2297	2183	2036	1922	1775	2240	1979	429	620	500	1440	5	1	85728319	1792	-11.61	1.52	12	1.27	-180.00	1376.00	2335	20240313	-10.49	990	20231031	111.11	2335	-10.49	20240313	1144	82.69	20240118	2335	-10.49	20240313	990	111.11	20231031	6.77	N	033170	500	428 억	2029049	N	N	N	N
58	20240320	160410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2070	151	2	7.87	90780071761	43904843	841.61	1950	2150	1889	2490	1344	1919	2067.66	2.45	17050	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1775	23.52	1.35	12	51.21	88.00	1532.00	2335	20240313	-11.35	990	20231031	109.09	2335	-11.35	20240313	1144	80.94	20240118	2335	-11.35	20240313	990	109.09	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
59	20240320	150411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2070	151	2	7.87	86383726726	41799426	801.25	1950	2150	1889	2490	1344	1919	2066.63	2.45	44318	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1775	23.52	1.35	12	48.76	88.00	1532.00	2335	20240313	-11.35	990	20231031	109.09	2335	-11.35	20240313	1144	80.94	20240118	2335	-11.35	20240313	990	109.09	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
60	20240320	140415	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2085	166	2	8.65	79736340931	38592646	739.78	1950	2150	1889	2490	1344	1919	2066.11	2.45	-4833	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1787	23.69	1.36	12	45.02	88.00	1532.00	2335	20240313	-10.71	990	20231031	110.61	2335	-10.71	20240313	1144	82.26	20240118	2335	-10.71	20240313	990	110.61	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
61	20240320	130416	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2100	181	2	9.43	56385455681	27490853	526.97	1950	2150	1889	2490	1344	1919	2051.07	2.45	150691	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1800	23.86	1.37	12	32.07	88.00	1532.00	2335	20240313	-10.06	990	20231031	112.12	2335	-10.06	20240313	1144	83.57	20240118	2335	-10.06	20240313	990	112.12	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
62	20240320	120414	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2070	151	2	7.87	29694515506	14701229	281.81	1950	2110	1889	2490	1344	1919	2019.88	2.45	11691	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1775	23.52	1.35	12	17.15	88.00	1532.00	2335	20240313	-11.35	990	20231031	109.09	2335	-11.35	20240313	1144	80.94	20240118	2335	-11.35	20240313	990	109.09	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
63	20240320	110413	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1990	71	2	3.70	7666670164	3934873	75.43	1950	2010	1889	2490	1344	1919	1948.40	2.45	-195679	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	1	1	85728319	1706	22.61	1.30	12	4.59	88.00	1532.00	2335	20240313	-14.78	990	20231031	101.01	2335	-14.78	20240313	1144	73.95	20240118	2335	-14.78	20240313	990	101.01	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
64	20240320	100410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1902	-17	5	-0.89	4922947515	2527988	48.46	1950	2010	1889	2490	1344	1919	1947.39	2.45	-392285	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	1	1	85728319	1631	21.61	1.24	12	2.95	88.00	1532.00	2335	20240313	-18.54	990	20231031	92.12	2335	-18.54	20240313	1144	66.26	20240118	2335	-18.54	20240313	990	92.12	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
65	20240320	090408	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2000	81	2	4.22	1177235353	596584	11.44	1950	2010	1946	2490	1344	1919	1973.42	2.45	48980	2037	1978	1940	1881	1843	1959	1862	429	571	500	1340	5	1	85728319	1715	22.73	1.31	12	0.70	88.00	1532.00	2335	20240313	-14.35	990	20231031	102.02	2335	-14.35	20240313	1144	74.83	20240118	2335	-14.35	20240313	990	102.02	20231031	6.64	N	033170	500	428 억	2099183	N	N	N	N
66	20240319	160405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1919	-101	5	-5.00	9867351150	5116244	19.90	1998	1999	1902	2625	1415	2020	1928.48	2.57	-110592	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1645	21.81	1.25	12	5.97	88.00	1532.00	2335	20240313	-17.82	990	20231031	93.84	2335	-17.82	20240313	1144	67.74	20240118	2335	-17.82	20240313	990	93.84	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
67	20240319	150412	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1930	-90	5	-4.46	9241967247	4791321	18.64	1998	1999	1902	2625	1415	2020	1928.71	2.57	-144569	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1655	21.93	1.26	12	5.59	88.00	1532.00	2335	20240313	-17.34	990	20231031	94.95	2335	-17.34	20240313	1144	68.71	20240118	2335	-17.34	20240313	990	94.95	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
68	20240319	140412	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1909	-111	5	-5.50	8324520141	4314060	16.78	1998	1999	1902	2625	1415	2020	1929.42	2.57	-268413	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1637	21.69	1.25	12	5.03	88.00	1532.00	2335	20240313	-18.24	990	20231031	92.83	2335	-18.24	20240313	1144	66.87	20240118	2335	-18.24	20240313	990	92.83	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
69	20240319	130348	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1917	-103	5	-5.10	7931687038	4108453	15.98	1998	1999	1902	2625	1415	2020	1930.37	2.57	-230203	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1643	21.78	1.25	12	4.79	88.00	1532.00	2335	20240313	-17.90	990	20231031	93.64	2335	-17.90	20240313	1144	67.57	20240118	2335	-17.90	20240313	990	93.64	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
70	20240319	120411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1914	-106	5	-5.25	7255679555	3754378	14.60	1998	1999	1902	2625	1415	2020	1932.37	2.57	-188007	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1641	21.75	1.25	12	4.38	88.00	1532.00	2335	20240313	-18.03	990	20231031	93.33	2335	-18.03	20240313	1144	67.31	20240118	2335	-18.03	20240313	990	93.33	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
71	20240319	110410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1912	-108	5	-5.35	6718058832	3473989	13.51	1998	1999	1902	2625	1415	2020	1933.58	2.57	-186989	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1639	21.73	1.25	12	4.05	88.00	1532.00	2335	20240313	-18.12	990	20231031	93.13	2335	-18.12	20240313	1144	67.13	20240118	2335	-18.12	20240313	990	93.13	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
72	20240319	100411	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1909	-111	5	-5.50	5610348906	2894141	11.26	1998	1999	1908	2625	1415	2020	1938.25	2.57	-221464	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1637	21.69	1.25	12	3.38	88.00	1532.00	2335	20240313	-18.24	990	20231031	92.83	2335	-18.24	20240313	1144	66.87	20240118	2335	-18.24	20240313	990	92.83	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
73	20240319	090410	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1929	-91	5	-4.50	1653029500	845054	3.29	1998	1999	1915	2625	1415	2020	1955.38	2.57	-6251	2250	2135	2020	1905	1790	2192	1962	429	605	500	1410	1	1	85728319	1654	21.92	1.26	12	0.99	88.00	1532.00	2335	20240313	-17.39	990	20231031	94.85	2335	-17.39	20240313	1144	68.62	20240118	2335	-17.39	20240313	990	94.85	20231031	6.77	N	033170	500	428 억	2201552	N	N	N	N
74	20240318	160408	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2020	145	2	7.73	51938960945	25471901	441.26	1908	2135	1905	2435	1313	1875	2039.24	1.84	636859	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1732	22.95	1.32	12	29.71	88.00	1532.00	2335	20240313	-13.49	990	20231031	104.04	2335	-13.49	20240313	1144	76.57	20240118	2335	-13.49	20240313	990	104.04	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
75	20240318	150409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2015	140	2	7.47	50208502620	24613699	426.39	1908	2135	1905	2435	1313	1875	2040.01	1.84	529864	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1727	22.90	1.32	12	28.71	88.00	1532.00	2335	20240313	-13.70	990	20231031	103.54	2335	-13.70	20240313	1144	76.14	20240118	2335	-13.70	20240313	990	103.54	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
76	20240318	140409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	150	2	8.00	45293995604	22189649	384.40	1908	2135	1905	2435	1313	1875	2041.39	1.84	345464	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1736	23.01	1.32	12	25.88	88.00	1532.00	2335	20240313	-13.28	990	20231031	104.55	2335	-13.28	20240313	1144	77.01	20240118	2335	-13.28	20240313	990	104.55	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
77	20240318	130409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2000	125	2	6.67	43704328491	21400886	370.74	1908	2135	1905	2435	1313	1875	2042.35	1.84	153904	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1715	22.73	1.31	12	24.96	88.00	1532.00	2335	20240313	-14.35	990	20231031	102.02	2335	-14.35	20240313	1144	74.83	20240118	2335	-14.35	20240313	990	102.02	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
78	20240318	120407	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	150	2	8.00	42360112327	20731098	359.13	1908	2135	1905	2435	1313	1875	2043.49	1.84	52012	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1736	23.01	1.32	12	24.18	88.00	1532.00	2335	20240313	-13.28	990	20231031	104.55	2335	-13.28	20240313	1144	77.01	20240118	2335	-13.28	20240313	990	104.55	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
79	20240318	110409	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2005	130	2	6.93	39714251423	19413346	336.31	1908	2135	1905	2435	1313	1875	2045.92	1.84	8251	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1719	22.78	1.31	12	22.65	88.00	1532.00	2335	20240313	-14.13	990	20231031	102.53	2335	-14.13	20240313	1144	75.26	20240118	2335	-14.13	20240313	990	102.53	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
80	20240318	100407	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2000	125	2	6.67	33655517314	16397648	284.06	1908	2135	1905	2435	1313	1875	2052.70	1.84	-69353	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1715	22.73	1.31	12	19.13	88.00	1532.00	2335	20240313	-14.35	990	20231031	102.02	2335	-14.35	20240313	1144	74.83	20240118	2335	-14.35	20240313	990	102.02	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
81	20240318	090407	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2010	135	2	7.20	4514640014	2283061	39.55	1908	2040	1905	2435	1313	1875	1978.47	1.84	213941	1974	1924	1837	1787	1700	1949	1812	429	560	500	1310	5	1	85728319	1723	22.84	1.31	12	2.66	88.00	1532.00	2335	20240313	-13.92	990	20231031	103.03	2335	-13.92	20240313	1144	75.70	20240118	2335	-13.92	20240313	990	103.03	20231031	6.57	N	033170	500	428 억	1575841	N	N	N	N
82	20240315	160403	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1875	65	2	3.59	10217949647	5594972	96.70	1777	1887	1750	2350	1267	1810	1826.07	1.78	52195	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1607	21.31	1.22	12	6.53	88.00	1532.00	2335	20240313	-19.70	990	20231031	89.39	2335	-19.70	20240313	1144	63.90	20240118	2335	-19.70	20240313	990	89.39	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
83	20240315	150346	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1871	61	2	3.37	9346224809	5129209	88.65	1777	1887	1750	2350	1267	1810	1822.16	1.78	2792	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1604	21.26	1.22	12	5.98	88.00	1532.00	2335	20240313	-19.87	990	20231031	88.99	2335	-19.87	20240313	1144	63.55	20240118	2335	-19.87	20240313	990	88.99	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
84	20240315	140344	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1809	-1	5	-0.06	5374139373	2988068	51.65	1777	1833	1750	2350	1267	1810	1798.53	1.78	-188588	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1551	20.56	1.18	12	3.49	88.00	1532.00	2335	20240313	-22.53	990	20231031	82.73	2335	-22.53	20240313	1144	58.13	20240118	2335	-22.53	20240313	990	82.73	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
85	20240315	130406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1816	6	2	0.33	4922207199	2738833	47.34	1777	1833	1750	2350	1267	1810	1797.19	1.78	-146137	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1557	20.64	1.19	12	3.19	88.00	1532.00	2335	20240313	-22.23	990	20231031	83.43	2335	-22.23	20240313	1144	58.74	20240118	2335	-22.23	20240313	990	83.43	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
86	20240315	120406	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1804	-6	5	-0.33	4436515673	2471161	42.71	1777	1833	1750	2350	1267	1810	1795.32	1.78	-182264	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1547	20.50	1.18	12	2.88	88.00	1532.00	2335	20240313	-22.74	990	20231031	82.22	2335	-22.74	20240313	1144	57.69	20240118	2335	-22.74	20240313	990	82.22	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
87	20240315	110404	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1798	-12	5	-0.66	3880676241	2162124	37.37	1777	1833	1750	2350	1267	1810	1794.84	1.78	-177697	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1541	20.43	1.17	12	2.52	88.00	1532.00	2335	20240313	-23.00	990	20231031	81.62	2335	-23.00	20240313	1144	57.17	20240118	2335	-23.00	20240313	990	81.62	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
88	20240315	100404	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1822	12	2	0.66	3104322940	1731846	29.93	1777	1833	1750	2350	1267	1810	1792.49	1.78	-96510	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1562	20.70	1.19	12	2.02	88.00	1532.00	2335	20240313	-21.97	990	20231031	84.04	2335	-21.97	20240313	1144	59.27	20240118	2335	-21.97	20240313	990	84.04	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
89	20240315	090405	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1754	-56	5	-3.09	641069519	361987	6.26	1777	1791	1750	2350	1267	1810	1770.97	1.78	-27394	1919	1864	1835	1780	1751	1850	1766	429	540	500	1260	1	1	85728319	1504	19.93	1.14	12	0.42	88.00	1532.00	2335	20240313	-24.88	990	20231031	77.17	2335	-24.88	20240313	1144	53.32	20240118	2335	-24.88	20240313	990	77.17	20231031	6.02	N	033170	500	428 억	1526758	N	N	N	N
90	20240314	160400	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1810	-86	5	-4.54	10254680742	5602653	14.51	1847	1890	1806	2460	1328	1896	1830.39	2.11	-273225	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1552	20.57	1.18	12	6.54	88.00	1532.00	2335	20240313	-22.48	990	20231031	82.83	2335	-22.48	20240313	1144	58.22	20240118	2335	-22.48	20240313	990	82.83	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
91	20240314	150402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1818	-78	5	-4.11	9391397880	5126197	13.28	1847	1890	1806	2460	1328	1896	1832.01	2.11	-259086	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1559	20.66	1.19	12	5.98	88.00	1532.00	2335	20240313	-22.14	990	20231031	83.64	2335	-22.14	20240313	1144	58.92	20240118	2335	-22.14	20240313	990	83.64	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
92	20240314	140402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1822	-74	5	-3.90	8794170424	4798119	12.43	1847	1890	1806	2460	1328	1896	1832.80	2.11	-216459	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1562	20.70	1.19	12	5.60	88.00	1532.00	2335	20240313	-21.97	990	20231031	84.04	2335	-21.97	20240313	1144	59.27	20240118	2335	-21.97	20240313	990	84.04	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
93	20240314	130402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1826	-70	5	-3.69	8377421534	4569029	11.83	1847	1890	1806	2460	1328	1896	1833.49	2.11	-218768	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1565	20.75	1.19	12	5.33	88.00	1532.00	2335	20240313	-21.80	990	20231031	84.44	2335	-21.80	20240313	1144	59.62	20240118	2335	-21.80	20240313	990	84.44	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
94	20240314	120402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1815	-81	5	-4.27	7694619186	4194437	10.86	1847	1890	1806	2460	1328	1896	1834.44	2.11	-195592	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1556	20.62	1.18	12	4.89	88.00	1532.00	2335	20240313	-22.27	990	20231031	83.33	2335	-22.27	20240313	1144	58.65	20240118	2335	-22.27	20240313	990	83.33	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
95	20240314	110402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1832	-64	5	-3.38	6552120026	3570659	9.25	1847	1890	1806	2460	1328	1896	1834.94	2.11	-69137	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1571	20.82	1.20	12	4.17	88.00	1532.00	2335	20240313	-21.54	990	20231031	85.05	2335	-21.54	20240313	1144	60.14	20240118	2335	-21.54	20240313	990	85.05	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
96	20240314	100404	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1817	-79	5	-4.17	5400702826	2936444	7.60	1847	1890	1806	2460	1328	1896	1839.15	2.11	-99404	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1558	20.65	1.19	12	3.43	88.00	1532.00	2335	20240313	-22.18	990	20231031	83.54	2335	-22.18	20240313	1144	58.83	20240118	2335	-22.18	20240313	990	83.54	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
97	20240314	090402	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1877	-19	5	-1.00	934524837	505002	1.31	1847	1890	1837	2460	1328	1896	1850.30	2.11	27650	2487	2191	2039	1743	1591	2115	1667	429	564	500	1320	1	1	85728319	1609	21.33	1.23	12	0.59	88.00	1532.00	2335	20240313	-19.61	990	20231031	89.60	2335	-19.61	20240313	1144	64.07	20240118	2335	-19.61	20240313	990	89.60	20231031	6.32	N	033170	500	428 억	1805504	N	N	N	N
98	20240313	160358	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	1896	-199	5	-9.50	80578732806	38283712	95.68	2240	2335	1887	2720	1470	2095	2104.92	3.62	-1318644	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	1	1	85728319	1625	21.55	1.24	12	44.66	88.00	1532.00	2335	20240313	-18.80	990	20231031	91.52	2335	-18.80	20240313	1144	65.73	20240118	2335	-18.80	20240313	990	91.52	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
99	20240313	150358	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	1908	-187	5	-8.93	78684689892	37285477	93.19	2240	2335	1887	2720	1470	2095	2110.33	3.62	-1400724	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	1	1	85728319	1636	21.68	1.25	12	43.49	88.00	1532.00	2335	20240313	-18.29	990	20231031	92.73	2335	-18.29	20240313	1144	66.78	20240118	2335	-18.29	20240313	990	92.73	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
100	20240313	140402	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	1900	-195	5	-9.31	76147346325	35958605	89.87	2240	2335	1887	2720	1470	2095	2117.64	3.62	-1316363	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	1	1	85728319	1629	21.59	1.24	12	41.94	88.00	1532.00	2335	20240313	-18.63	990	20231031	91.92	2335	-18.63	20240313	1144	66.08	20240118	2335	-18.63	20240313	990	91.92	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
101	20240313	130403	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	1941	-154	5	-7.35	70658724879	33085285	82.69	2240	2335	1922	2720	1470	2095	2135.65	3.62	-1362419	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	1	1	85728319	1664	22.06	1.27	12	38.59	88.00	1532.00	2335	20240313	-16.87	990	20231031	96.06	2335	-16.87	20240313	1144	69.67	20240118	2335	-16.87	20240313	990	96.06	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
102	20240313	120400	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	1933	-162	5	-7.73	65721764525	30552242	76.36	2240	2335	1922	2720	1470	2095	2151.13	3.62	-868820	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	1	1	85728319	1657	21.97	1.26	12	35.64	88.00	1532.00	2335	20240313	-17.22	990	20231031	95.25	2335	-17.22	20240313	1144	68.97	20240118	2335	-17.22	20240313	990	95.25	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
103	20240313	110359	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	2130	35	2	1.67	49612304085	22511196	56.26	2240	2335	2105	2720	1470	2095	2203.89	3.62	-1728097	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	5	1	85728319	1826	24.20	1.39	12	26.26	88.00	1532.00	2335	20240313	-8.78	990	20231031	115.15	2335	-8.78	20240313	1144	86.19	20240118	2335	-8.78	20240313	990	115.15	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
104	20240313	100358	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	2120	25	2	1.19	44138471365	19960407	49.89	2240	2335	2105	2720	1470	2095	2211.30	3.62	-1719287	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	5	1	85728319	1817	24.09	1.38	12	23.28	88.00	1532.00	2335	20240313	-9.21	990	20231031	114.14	2335	-9.21	20240313	1144	85.31	20240118	2335	-9.21	20240313	990	114.14	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
105	20240313	090359	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	2285	190	2	9.07	16860144805	7415852	18.53	2240	2335	2220	2720	1470	2095	2273.53	3.62	-680270	2406	2250	2009	1853	1612	2328	1931	429	625	500	1460	5	1	85728319	1959	25.97	1.49	12	8.65	88.00	1532.00	2335	20240313	-2.14	990	20231031	130.81	2335	-2.14	20240313	1144	99.74	20240118	2335	-2.14	20240313	990	130.81	20231031	6.17	N	033170	500	428 억	3104696	N	N	N	N
106	20240312	160353	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2095	301	2	16.78	75325105209	37020108	907.87	1796	2165	1768	2330	1256	1794	2034.72	2.92	768076	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	5	1	85728319	1796	23.81	1.37	12	43.18	88.00	1532.00	2245	20240222	-6.68	990	20231031	111.62	2245	-6.68	20240222	1144	83.13	20240118	2245	-6.68	20240222	990	111.62	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
107	20240312	150354	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2065	271	2	15.11	71586896209	35222185	863.78	1796	2165	1768	2330	1256	1794	2032.53	2.92	735353	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	5	1	85728319	1770	23.47	1.35	12	41.09	88.00	1532.00	2245	20240222	-8.02	990	20231031	108.59	2245	-8.02	20240222	1144	80.51	20240118	2245	-8.02	20240222	990	108.59	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
108	20240312	140351	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2030	236	2	13.15	61601398279	30376939	744.95	1796	2165	1768	2330	1256	1794	2028.00	2.92	686588	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	5	1	85728319	1740	23.07	1.33	12	35.43	88.00	1532.00	2245	20240222	-9.58	990	20231031	105.05	2245	-9.58	20240222	1144	77.45	20240118	2245	-9.58	20240222	990	105.05	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
109	20240312	130342	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2025	231	2	12.88	57332871619	28256913	692.96	1796	2165	1768	2330	1256	1794	2029.10	2.92	614331	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	5	1	85728319	1736	23.01	1.32	12	32.96	88.00	1532.00	2245	20240222	-9.80	990	20231031	104.55	2245	-9.80	20240222	1144	77.01	20240118	2245	-9.80	20240222	990	104.55	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
110	20240312	120356	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2085	291	2	16.22	45928290410	22655785	555.60	1796	2165	1768	2330	1256	1794	2027.36	2.92	452754	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	5	1	85728319	1787	23.69	1.36	12	26.43	88.00	1532.00	2245	20240222	-7.13	990	20231031	110.61	2245	-7.13	20240222	1144	82.26	20240118	2245	-7.13	20240222	990	110.61	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
111	20240312	110356	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1967	173	2	9.64	14169836015	7359370	180.48	1796	1994	1768	2330	1256	1794	1925.65	2.92	1027629	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	1	1	85728319	1686	22.35	1.28	12	8.58	88.00	1532.00	2245	20240222	-12.38	990	20231031	98.69	2245	-12.38	20240222	1144	71.94	20240118	2245	-12.38	20240222	990	98.69	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
112	20240312	100354	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1937	143	2	7.97	5440342116	2918422	71.57	1796	1944	1768	2330	1256	1794	1864.46	2.92	358341	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	1	1	85728319	1661	22.01	1.26	12	3.40	88.00	1532.00	2245	20240222	-13.72	990	20231031	95.66	2245	-13.72	20240222	1144	69.32	20240118	2245	-13.72	20240222	990	95.66	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
113	20240312	090354	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1797	3	2	0.17	152972779	85189	2.09	1796	1805	1794	2330	1256	1794	1796.00	2.92	1148	1924	1859	1826	1761	1728	1842	1744	429	536	500	1250	1	1	85728319	1541	20.42	1.17	12	0.10	88.00	1532.00	2245	20240222	-19.96	990	20231031	81.52	2245	-19.96	20240222	1144	57.08	20240118	2245	-19.96	20240222	990	81.52	20231031	6.19	N	033170	500	428 억	2504946	N	N	N	N
114	20240311	160353	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1794	-142	5	-7.33	7345650114	4044353	30.04	1877	1891	1793	2515	1356	1936	1815.58	3.50	-512997	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1538	20.39	1.17	12	4.72	88.00	1532.00	2245	20240222	-20.09	990	20231031	81.21	2245	-20.09	20240222	1144	56.82	20240118	2245	-20.09	20240222	990	81.21	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
115	20240311	150354	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1806	-130	5	-6.71	6922027640	3808886	28.29	1877	1891	1800	2515	1356	1936	1816.57	3.50	-509249	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1548	20.52	1.18	12	4.44	88.00	1532.00	2245	20240222	-19.55	990	20231031	82.42	2245	-19.55	20240222	1144	57.87	20240118	2245	-19.55	20240222	990	82.42	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
116	20240311	140351	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1802	-134	5	-6.92	6435746398	3538932	26.28	1877	1891	1800	2515	1356	1936	1817.74	3.50	-494895	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1545	20.48	1.18	12	4.13	88.00	1532.00	2245	20240222	-19.73	990	20231031	82.02	2245	-19.73	20240222	1144	57.52	20240118	2245	-19.73	20240222	990	82.02	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
117	20240311	130354	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1809	-127	5	-6.56	5815297041	3194978	23.73	1877	1891	1802	2515	1356	1936	1819.24	3.50	-456376	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1551	20.56	1.18	12	3.73	88.00	1532.00	2245	20240222	-19.42	990	20231031	82.73	2245	-19.42	20240222	1144	58.13	20240118	2245	-19.42	20240222	990	82.73	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
118	20240311	120355	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1815	-121	5	-6.25	5370933079	2949178	21.90	1877	1891	1802	2515	1356	1936	1820.20	3.50	-411154	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1556	20.62	1.18	12	3.44	88.00	1532.00	2245	20240222	-19.15	990	20231031	83.33	2245	-19.15	20240222	1144	58.65	20240118	2245	-19.15	20240222	990	83.33	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
119	20240311	110351	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1816	-120	5	-6.20	4853033321	2663319	19.78	1877	1891	1802	2515	1356	1936	1821.12	3.50	-428331	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1557	20.64	1.19	12	3.11	88.00	1532.00	2245	20240222	-19.11	990	20231031	83.43	2245	-19.11	20240222	1144	58.74	20240118	2245	-19.11	20240222	990	83.43	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
120	20240311	100347	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1815	-121	5	-6.25	4143387975	2271292	16.87	1877	1891	1802	2515	1356	1936	1823.02	3.50	-463946	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1556	20.62	1.18	12	2.65	88.00	1532.00	2245	20240222	-19.15	990	20231031	83.33	2245	-19.15	20240222	1144	58.65	20240118	2245	-19.15	20240222	990	83.33	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
121	20240311	090350	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1825	-111	5	-5.73	967369797	522882	3.88	1877	1891	1816	2515	1356	1936	1845.84	3.50	-54871	2086	2011	1945	1870	1804	2048	1907	429	579	500	1350	1	1	85728319	1565	20.74	1.19	12	0.61	88.00	1532.00	2245	20240222	-18.71	990	20231031	84.34	2245	-18.71	20240222	1144	59.53	20240118	2245	-18.71	20240222	990	84.34	20231031	6.17	N	033170	500	428 억	2998529	N	N	N	N
122	20240308	160352	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1936	88	2	4.76	26121314497	13302513	256.81	1897	2020	1879	2400	1294	1848	1963.71	2.46	915008	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1660	22.00	1.26	12	15.52	88.00	1532.00	2245	20240222	-13.76	990	20231031	95.56	2245	-13.76	20240222	1144	69.23	20240118	2245	-13.76	20240222	990	95.56	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
123	20240308	150351	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1932	84	2	4.55	25311753795	12883562	248.72	1897	2020	1879	2400	1294	1848	1964.65	2.46	931390	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1656	21.95	1.26	12	15.03	88.00	1532.00	2245	20240222	-13.94	990	20231031	95.15	2245	-13.94	20240222	1144	68.88	20240118	2245	-13.94	20240222	990	95.15	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
124	20240308	140350	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1920	72	2	3.90	24472678267	12448855	240.33	1897	2020	1879	2400	1294	1848	1965.86	2.46	956573	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1646	21.82	1.25	12	14.52	88.00	1532.00	2245	20240222	-14.48	990	20231031	93.94	2245	-14.48	20240222	1144	67.83	20240118	2245	-14.48	20240222	990	93.94	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
125	20240308	130349	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1936	88	2	4.76	22925016509	11645043	224.81	1897	2020	1879	2400	1294	1848	1968.65	2.46	948309	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1660	22.00	1.26	12	13.58	88.00	1532.00	2245	20240222	-13.76	990	20231031	95.56	2245	-13.76	20240222	1144	69.23	20240118	2245	-13.76	20240222	990	95.56	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
126	20240308	120350	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1960	112	2	6.06	21318628866	10820617	208.90	1897	2020	1879	2400	1294	1848	1970.19	2.46	990350	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1680	22.27	1.28	12	12.62	88.00	1532.00	2245	20240222	-12.69	990	20231031	97.98	2245	-12.69	20240222	1144	71.33	20240118	2245	-12.69	20240222	990	97.98	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
127	20240308	110350	57	100.00	KOSDAQ		반도체	N	N	N	N	N	2000	152	2	8.23	18317501254	9304818	179.63	1897	2020	1879	2400	1294	1848	1968.60	2.46	1130366	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	5	1	85728319	1715	22.73	1.31	12	10.85	88.00	1532.00	2245	20240222	-10.91	990	20231031	102.02	2245	-10.91	20240222	1144	74.83	20240118	2245	-10.91	20240222	990	102.02	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
128	20240308	100348	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1978	130	2	7.03	12058296033	6154861	118.82	1897	2015	1879	2400	1294	1848	1959.15	2.46	800411	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1696	22.48	1.29	12	7.18	88.00	1532.00	2245	20240222	-11.89	990	20231031	99.80	2245	-11.89	20240222	1144	72.90	20240118	2245	-11.89	20240222	990	99.80	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
129	20240308	090347	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1925	77	2	4.17	1188186087	621944	12.01	1897	1935	1879	2400	1294	1848	1910.44	2.46	288478	2035	1941	1881	1787	1727	1911	1757	429	552	500	1290	1	1	85728319	1650	21.88	1.26	12	0.73	88.00	1532.00	2245	20240222	-14.25	990	20231031	94.44	2245	-14.25	20240222	1144	68.27	20240118	2245	-14.25	20240222	990	94.44	20231031	6.92	N	033170	500	428 억	2110519	N	N	N	N
130	20240307	160348	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1848	-83	5	-4.30	9632224615	5148632	34.12	1971	1975	1821	2510	1352	1931	1870.83	2.82	-308253	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1584	21.00	1.21	12	6.01	88.00	1532.00	2245	20240222	-17.68	990	20231031	86.67	2245	-17.68	20240222	1144	61.54	20240118	2245	-17.68	20240222	990	86.67	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
131	20240307	150333	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1851	-80	5	-4.14	9288145571	4962110	32.89	1971	1975	1821	2510	1352	1931	1871.80	2.82	-337913	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1587	21.03	1.21	12	5.79	88.00	1532.00	2245	20240222	-17.55	990	20231031	86.97	2245	-17.55	20240222	1144	61.80	20240118	2245	-17.55	20240222	990	86.97	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
132	20240307	140343	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1859	-72	5	-3.73	8637589834	4610099	30.55	1971	1975	1821	2510	1352	1931	1873.61	2.82	-362917	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1594	21.12	1.21	12	5.38	88.00	1532.00	2245	20240222	-17.19	990	20231031	87.78	2245	-17.19	20240222	1144	62.50	20240118	2245	-17.19	20240222	990	87.78	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
133	20240307	130345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1862	-69	5	-3.57	8168444084	4357225	28.88	1971	1975	1821	2510	1352	1931	1874.68	2.82	-259582	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1596	21.16	1.22	12	5.08	88.00	1532.00	2245	20240222	-17.06	990	20231031	88.08	2245	-17.06	20240222	1144	62.76	20240118	2245	-17.06	20240222	990	88.08	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
134	20240307	120347	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1843	-88	5	-4.56	7284188283	3875603	25.69	1971	1975	1836	2510	1352	1931	1879.48	2.82	-276962	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1580	20.94	1.20	12	4.52	88.00	1532.00	2245	20240222	-17.91	990	20231031	86.16	2245	-17.91	20240222	1144	61.10	20240118	2245	-17.91	20240222	990	86.16	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
135	20240307	110348	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1873	-58	5	-3.00	6213373657	3297806	21.86	1971	1975	1845	2510	1352	1931	1884.08	2.82	-195209	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1606	21.28	1.22	12	3.85	88.00	1532.00	2245	20240222	-16.57	990	20231031	89.19	2245	-16.57	20240222	1144	63.72	20240118	2245	-16.57	20240222	990	89.19	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
136	20240307	100347	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1892	-39	5	-2.02	4917233393	2604136	17.26	1971	1975	1845	2510	1352	1931	1888.22	2.82	-182441	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1622	21.50	1.23	12	3.04	88.00	1532.00	2245	20240222	-15.72	990	20231031	91.11	2245	-15.72	20240222	1144	65.38	20240118	2245	-15.72	20240222	990	91.11	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
137	20240307	090345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1919	-12	5	-0.62	682380893	350821	2.33	1971	1975	1912	2510	1352	1931	1945.14	2.82	-103525	2143	2036	1933	1826	1723	2090	1880	429	579	500	1350	1	1	85728319	1645	21.81	1.25	12	0.41	88.00	1532.00	2245	20240222	-14.52	990	20231031	93.84	2245	-14.52	20240222	1144	67.74	20240118	2245	-14.52	20240222	990	93.84	20231031	6.81	N	033170	500	428 억	2418173	N	N	N	N
138	20240306	160345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1931	31	2	1.63	29293346473	14978466	116.20	1863	2040	1830	2470	1330	1900	1955.73	2.22	519254	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1655	21.94	1.26	12	17.47	88.00	1532.00	2245	20240222	-13.99	990	20231031	95.05	2245	-13.99	20240222	1144	68.79	20240118	2245	-13.99	20240222	990	95.05	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
139	20240306	150345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1928	28	2	1.47	28354754601	14493145	112.44	1863	2040	1830	2470	1330	1900	1956.44	2.22	471241	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1653	21.91	1.26	12	16.91	88.00	1532.00	2245	20240222	-14.12	990	20231031	94.75	2245	-14.12	20240222	1144	68.53	20240118	2245	-14.12	20240222	990	94.75	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
140	20240306	140345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1884	-16	5	-0.84	27025551873	13797933	107.04	1863	2040	1830	2470	1330	1900	1958.68	2.22	318566	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1615	21.41	1.23	12	16.09	88.00	1532.00	2245	20240222	-16.08	990	20231031	90.30	2245	-16.08	20240222	1144	64.69	20240118	2245	-16.08	20240222	990	90.30	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
141	20240306	130346	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1903	3	2	0.16	25097144673	12774031	99.10	1863	2040	1830	2470	1330	1900	1964.71	2.22	140105	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1631	21.62	1.24	12	14.90	88.00	1532.00	2245	20240222	-15.23	990	20231031	92.22	2245	-15.23	20240222	1144	66.35	20240118	2245	-15.23	20240222	990	92.22	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
142	20240306	120346	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1914	14	2	0.74	22919742651	11631569	90.24	1863	2040	1830	2470	1330	1900	1970.49	2.22	33103	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1641	21.75	1.25	12	13.57	88.00	1532.00	2245	20240222	-14.74	990	20231031	93.33	2245	-14.74	20240222	1144	67.31	20240118	2245	-14.74	20240222	990	93.33	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
143	20240306	110345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1981	81	2	4.26	19308845388	9780221	75.87	1863	2040	1830	2470	1330	1900	1974.30	2.22	170413	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1698	22.51	1.29	12	11.41	88.00	1532.00	2245	20240222	-11.76	990	20231031	100.10	2245	-11.76	20240222	1144	73.16	20240118	2245	-11.76	20240222	990	100.10	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
144	20240306	100341	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1970	70	2	3.68	14465702094	7339907	56.94	1863	2040	1830	2470	1330	1900	1970.86	2.22	3109	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1689	22.39	1.29	12	8.56	88.00	1532.00	2245	20240222	-12.25	990	20231031	98.99	2245	-12.25	20240222	1144	72.20	20240118	2245	-12.25	20240222	990	98.99	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
145	20240306	090345	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1839	-61	5	-3.21	648465771	351702	2.73	1863	1863	1830	2470	1330	1900	1843.34	2.22	-3235	2002	1950	1889	1837	1776	1977	1864	429	570	500	1330	1	1	85728319	1577	20.90	1.20	12	0.41	88.00	1532.00	2245	20240222	-18.08	990	20231031	85.76	2245	-18.08	20240222	1144	60.75	20240118	2245	-18.08	20240222	990	85.76	20231031	6.72	N	033170	500	428 억	1904432	N	N	N	N
146	20240305	160342	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1900	22	2	1.17	24175251994	12759179	47.01	1855	1941	1828	2440	1315	1878	1894.74	1.93	254053	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1629	21.59	1.24	12	14.88	88.00	1532.00	2245	20240222	-15.37	990	20231031	91.92	2245	-15.37	20240222	1144	66.08	20240118	2245	-15.37	20240222	990	91.92	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
147	20240305	150344	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1920	42	2	2.24	23038611185	12164147	44.82	1855	1941	1828	2440	1315	1878	1894.00	1.93	343824	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1646	21.82	1.25	12	14.19	88.00	1532.00	2245	20240222	-14.48	990	20231031	93.94	2245	-14.48	20240222	1144	67.83	20240118	2245	-14.48	20240222	990	93.94	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
148	20240305	140339	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1908	30	2	1.60	20346894180	10759110	39.64	1855	1941	1828	2440	1315	1878	1891.15	1.93	286513	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1636	21.68	1.25	12	12.55	88.00	1532.00	2245	20240222	-15.01	990	20231031	92.73	2245	-15.01	20240222	1144	66.78	20240118	2245	-15.01	20240222	990	92.73	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
149	20240305	130341	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1892	14	2	0.75	19321533607	10218295	37.65	1855	1941	1828	2440	1315	1878	1890.90	1.93	144145	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1622	21.50	1.23	12	11.92	88.00	1532.00	2245	20240222	-15.72	990	20231031	91.11	2245	-15.72	20240222	1144	65.38	20240118	2245	-15.72	20240222	990	91.11	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
150	20240305	120342	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1872	-6	5	-0.32	17041699327	9014128	33.21	1855	1941	1828	2440	1315	1878	1890.58	1.93	65105	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1605	21.27	1.22	12	10.51	88.00	1532.00	2245	20240222	-16.61	990	20231031	89.09	2245	-16.61	20240222	1144	63.64	20240118	2245	-16.61	20240222	990	89.09	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
151	20240305	110341	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1852	-26	5	-1.38	15845346877	8367761	30.83	1855	1941	1828	2440	1315	1878	1893.65	1.93	-36961	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1588	21.05	1.21	12	9.76	88.00	1532.00	2245	20240222	-17.51	990	20231031	87.07	2245	-17.51	20240222	1144	61.89	20240118	2245	-17.51	20240222	990	87.07	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
152	20240305	100339	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1878	0	3	0.00	13345795625	7035871	25.92	1855	1941	1828	2440	1315	1878	1896.86	1.93	-58519	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1610	21.34	1.23	12	8.21	88.00	1532.00	2245	20240222	-16.35	990	20231031	89.70	2245	-16.35	20240222	1144	64.16	20240118	2245	-16.35	20240222	990	89.70	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
153	20240305	090340	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1857	-21	5	-1.12	1564946460	832445	3.07	1855	1914	1853	2440	1315	1878	1879.98	1.93	86790	2060	1969	1834	1743	1608	2014	1788	429	562	500	1310	1	1	85728319	1592	21.10	1.21	12	0.97	88.00	1532.00	2245	20240222	-17.28	990	20231031	87.58	2245	-17.28	20240222	1144	62.33	20240118	2245	-17.28	20240222	990	87.58	20231031	6.49	N	033170	500	428 억	1650362	N	N	N	N
154	20240304	160339	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1878	201	2	11.99	49329922331	26951250	392.66	1700	1925	1699	2180	1174	1677	1830.32	2.59	-570525	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1610	21.34	1.23	12	31.44	88.00	1532.00	2245	20240222	-16.35	990	20231031	89.70	2245	-16.35	20240222	1144	64.16	20240118	2245	-16.35	20240222	990	89.70	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
155	20240304	150339	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1881	204	2	12.16	47282821765	25859639	376.76	1700	1925	1699	2180	1174	1677	1828.47	2.59	-589007	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1613	21.38	1.23	12	30.16	88.00	1532.00	2245	20240222	-16.21	990	20231031	90.00	2245	-16.21	20240222	1144	64.42	20240118	2245	-16.21	20240222	990	90.00	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
156	20240304	140320	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1868	191	2	11.39	34821564867	19237470	280.28	1700	1879	1699	2180	1174	1677	1810.13	2.59	-179258	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1601	21.23	1.22	12	22.44	88.00	1532.00	2245	20240222	-16.79	990	20231031	88.69	2245	-16.79	20240222	1144	63.29	20240118	2245	-16.79	20240222	990	88.69	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
157	20240304	130336	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1814	137	2	8.17	23898574460	13333399	194.26	1700	1848	1699	2180	1174	1677	1792.43	2.59	205481	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1555	20.61	1.18	12	15.55	88.00	1532.00	2245	20240222	-19.20	990	20231031	83.23	2245	-19.20	20240222	1144	58.57	20240118	2245	-19.20	20240222	990	83.23	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
158	20240304	120322	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1825	148	2	8.83	21933835806	12253760	178.53	1700	1848	1699	2180	1174	1677	1790.02	2.59	376636	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1565	20.74	1.19	12	14.29	88.00	1532.00	2245	20240222	-18.71	990	20231031	84.34	2245	-18.71	20240222	1144	59.53	20240118	2245	-18.71	20240222	990	84.34	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
159	20240304	110335	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1810	133	2	7.93	17489655523	9815818	143.01	1700	1829	1699	2180	1174	1677	1781.84	2.59	17504	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1552	20.57	1.18	12	11.45	88.00	1532.00	2245	20240222	-19.38	990	20231031	82.83	2245	-19.38	20240222	1144	58.22	20240118	2245	-19.38	20240222	990	82.83	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
160	20240304	100336	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1812	135	2	8.05	13692345291	7709594	112.32	1700	1829	1699	2180	1174	1677	1776.08	2.59	-41489	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1553	20.59	1.18	12	8.99	88.00	1532.00	2245	20240222	-19.29	990	20231031	83.03	2245	-19.29	20240222	1144	58.39	20240118	2245	-19.29	20240222	990	83.03	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N
161	20240304	090335	57	100.00	KOSDAQ		반도체	N	N	N	N	N	1767	90	2	5.37	1765327742	1011253	14.73	1700	1779	1699	2180	1174	1677	1746.05	2.59	208530	1803	1740	1708	1645	1613	1724	1629	429	503	500	1170	1	1	85728319	1515	20.08	1.15	12	1.18	88.00	1532.00	2245	20240222	-21.29	990	20231031	78.48	2245	-21.29	20240222	1144	54.46	20240118	2245	-21.29	20240222	990	78.48	20231031	6.28	N	033170	500	428 억	2221559	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History