34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 3 | 20250318 | 191700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250318 | 191600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250318 | 191500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250318 | 191400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250318 | 191300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250318 | 191200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250318 | 191100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250318 | 191000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250318 | 190900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250318 | 190800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250318 | 190700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250318 | 190600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250318 | 190500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250318 | 190400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250318 | 190300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250318 | 190200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250318 | 190100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250318 | 190000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250318 | 185900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250318 | 185800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250318 | 185700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250318 | 185600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250318 | 185500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250318 | 185400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250318 | 185300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250318 | 185200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250318 | 185100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250318 | 185000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250318 | 184900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250318 | 184800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 33 | 20250318 | 184700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250318 | 184600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250318 | 184500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250318 | 184400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250318 | 184300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250318 | 184200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250318 | 184100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250318 | 184000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250318 | 183900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250318 | 183800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250318 | 183700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250318 | 183600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250318 | 183500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250318 | 183400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250318 | 183300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250318 | 183200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250318 | 183100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250318 | 183000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250318 | 182900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250318 | 182800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250318 | 182700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250318 | 182600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250318 | 182500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250318 | 182400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250318 | 182300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250318 | 182200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250318 | 182100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250318 | 182000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250318 | 181900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250318 | 181800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 63 | 20250318 | 181700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250318 | 181600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250318 | 181500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250318 | 181400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250318 | 181300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250318 | 181200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250318 | 181100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250318 | 181000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250318 | 180900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250318 | 180800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250318 | 180700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250318 | 180600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250318 | 180500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250318 | 180400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250318 | 180300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250318 | 180200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250318 | 180100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250318 | 180000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250318 | 175900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250318 | 175800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250318 | 175700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250318 | 175600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250318 | 175500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250318 | 175400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250318 | 175300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250318 | 175200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250318 | 175100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250318 | 175000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250318 | 174900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250318 | 174800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 93 | 20250318 | 174700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250318 | 174600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250318 | 174500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250318 | 174400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250318 | 174300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250318 | 174200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250318 | 174100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250318 | 174000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250318 | 173900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250318 | 173800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250318 | 173700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250318 | 173600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250318 | 173500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250318 | 173400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250318 | 173300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250318 | 173200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250318 | 173100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250318 | 173000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250318 | 172900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250318 | 172800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250318 | 172700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250318 | 172600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250318 | 172500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250318 | 172400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250318 | 172300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250318 | 172200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250318 | 172100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250318 | 172000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250318 | 171900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250318 | 171800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 123 | 20250318 | 171700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250318 | 171600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250318 | 171500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250318 | 171400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250318 | 171300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250318 | 171200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250318 | 171100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250318 | 171000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250318 | 170900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250318 | 170800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250318 | 170700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250318 | 170600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250318 | 170500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250318 | 170400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250318 | 170300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250318 | 170200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250318 | 170100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250318 | 170000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250318 | 165900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250318 | 165800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250318 | 165700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250318 | 165600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250318 | 165500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250318 | 165400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250318 | 165300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250318 | 165200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250318 | 165100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250318 | 165000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250318 | 164900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250318 | 164800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 153 | 20250318 | 164700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250318 | 164600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250318 | 164500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250318 | 164400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250318 | 164300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250318 | 164200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250318 | 164100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250318 | 164000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250318 | 163900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250318 | 163800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250318 | 163700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250318 | 163600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250318 | 163500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250318 | 163400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250318 | 163300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250318 | 163200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250318 | 163100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250318 | 163000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250318 | 162900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250318 | 162800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250318 | 162700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250318 | 162600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250318 | 162500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250318 | 162400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250318 | 162300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250318 | 162200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250318 | 162100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250318 | 162000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250318 | 161900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250318 | 161800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 183 | 20250318 | 161700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250318 | 161600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250318 | 161500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250318 | 161400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250318 | 161300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250318 | 161200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250318 | 161100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250318 | 161000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250318 | 160900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250318 | 160800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250318 | 160700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250318 | 160600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250318 | 160500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250318 | 160400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250318 | 160300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250318 | 160200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250318 | 160100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250318 | 160000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250318 | 155900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250318 | 155800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250318 | 155700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250318 | 155600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250318 | 155500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250318 | 155400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250318 | 155300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250318 | 155200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250318 | 155100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250318 | 155000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250318 | 154900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250318 | 154800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 213 | 20250318 | 154700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250318 | 154600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250318 | 154500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250318 | 154400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250318 | 154300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250318 | 154200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250318 | 154100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250318 | 154000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250318 | 153900 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250318 | 153800 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250318 | 153700 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250318 | 153600 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250318 | 153500 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250318 | 153400 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250318 | 153300 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250318 | 153200 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250318 | 153100 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250318 | 153000 | 25287576225 | 25200 | 25200 | 25200 | 25200 | 10596 |
| 231 | 20250318 | 152900 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250318 | 152800 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250318 | 152700 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250318 | 152600 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250318 | 152500 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250318 | 152400 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250318 | 152300 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250318 | 152200 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250318 | 152100 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250318 | 152000 | 25020557025 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250318 | 151900 | 25020557025 | 25100 | 25150 | 25200 | 25100 | 1184 |
| 242 | 20250318 | 151800 | 24990790100 | 25150 | 25100 | 25150 | 25100 | 204 |
| 243 | 20250318 | 151700 | 24985661450 | 25100 | 25075 | 25100 | 25050 | 2255 |
| 244 | 20250318 | 151600 | 24929077300 | 25075 | 25050 | 25100 | 25050 | 620 |
| 245 | 20250318 | 151500 | 24913528950 | 25050 | 25100 | 25150 | 25050 | 1043 |
| 246 | 20250318 | 151400 | 24887351600 | 25100 | 25100 | 25150 | 25050 | 2977 |
| 247 | 20250318 | 151300 | 24812628100 | 25050 | 25050 | 25100 | 25000 | 1169 |
| 248 | 20250318 | 151200 | 24783354250 | 25000 | 24950 | 25050 | 24950 | 1275 |
| 249 | 20250318 | 151100 | 24751499900 | 25000 | 25000 | 25100 | 24950 | 4055 |
| 250 | 20250318 | 151000 | 24650025100 | 24950 | 25050 | 25050 | 24950 | 1415 |
| 251 | 20250318 | 150900 | 24614648200 | 25000 | 25050 | 25050 | 25000 | 339 |
| 252 | 20250318 | 150800 | 24606167100 | 25000 | 25000 | 25050 | 25000 | 469 |
| 253 | 20250318 | 150700 | 24594441800 | 25000 | 25000 | 25100 | 25000 | 776 |
| 254 | 20250318 | 150600 | 24575028600 | 25000 | 25050 | 25100 | 25000 | 1294 |
| 255 | 20250318 | 150500 | 24542598500 | 25050 | 25000 | 25050 | 25000 | 726 |
| 256 | 20250318 | 150400 | 24524443200 | 25100 | 25000 | 25100 | 25000 | 540 |
| 257 | 20250318 | 150300 | 24510928550 | 25000 | 25000 | 25050 | 25000 | 451 |
| 258 | 20250318 | 150200 | 24499649900 | 25000 | 25000 | 25100 | 25000 | 297 |
| 259 | 20250318 | 150100 | 24492217750 | 25000 | 25050 | 25100 | 25000 | 768 |
| 260 | 20250318 | 150000 | 24472976800 | 25050 | 25100 | 25100 | 25000 | 385 |
| 261 | 20250318 | 145900 | 24463331800 | 25100 | 25100 | 25150 | 25000 | 747 |
| 262 | 20250318 | 145800 | 24444588350 | 25050 | 25100 | 25150 | 24950 | 5953 |
| 263 | 20250318 | 145700 | 24295560400 | 25150 | 25100 | 25150 | 25100 | 3062 |
| 264 | 20250318 | 145600 | 24218592050 | 25150 | 25050 | 25200 | 25050 | 2626 |
| 265 | 20250318 | 145500 | 24152620700 | 25050 | 25050 | 25100 | 25050 | 470 |
| 266 | 20250318 | 145400 | 24140832000 | 25050 | 25100 | 25150 | 25050 | 407 |
| 267 | 20250318 | 145300 | 24130618750 | 25100 | 25050 | 25150 | 25050 | 782 |
| 268 | 20250318 | 145200 | 24110981150 | 25100 | 25100 | 25100 | 25050 | 556 |
| 269 | 20250318 | 145100 | 24097035300 | 25050 | 25050 | 25100 | 25050 | 399 |
| 270 | 20250318 | 145000 | 24087031500 | 25100 | 25050 | 25150 | 25000 | 1883 |
| 271 | 20250318 | 144900 | 24039831100 | 25000 | 25000 | 25050 | 25000 | 579 |
| 272 | 20250318 | 144800 | 24025350350 | 25000 | 25000 | 25025 | 25000 | 993 |
| 273 | 20250318 | 144700 | 24000521500 | 25000 | 25000 | 25025 | 25000 | 2713 |
| 274 | 20250318 | 144600 | 23932662950 | 25000 | 25000 | 25025 | 25000 | 1642 |
| 275 | 20250318 | 144500 | 23891584025 | 25025 | 25075 | 25075 | 25000 | 3914 |
| 276 | 20250318 | 144400 | 23793591575 | 25050 | 25050 | 25075 | 25050 | 600 |
| 277 | 20250318 | 144300 | 23778553175 | 25050 | 25050 | 25075 | 25050 | 525 |
| 278 | 20250318 | 144200 | 23765396025 | 25050 | 25050 | 25075 | 25050 | 479 |
| 279 | 20250318 | 144100 | 23753392725 | 25050 | 25050 | 25100 | 25050 | 356 |
| 280 | 20250318 | 144000 | 23744468600 | 25050 | 25050 | 25150 | 25050 | 869 |
| 281 | 20250318 | 143900 | 23722659900 | 25100 | 25050 | 25150 | 25050 | 334 |
| 282 | 20250318 | 143800 | 23714276800 | 25050 | 25100 | 25150 | 25050 | 427 |
| 283 | 20250318 | 143700 | 23703557950 | 25100 | 25150 | 25150 | 25100 | 798 |
| 284 | 20250318 | 143600 | 23683508500 | 25150 | 25150 | 25150 | 25100 | 471 |
| 285 | 20250318 | 143500 | 23671676750 | 25100 | 25100 | 25150 | 25100 | 453 |
| 286 | 20250318 | 143400 | 23660298900 | 25150 | 25100 | 25200 | 25100 | 618 |
| 287 | 20250318 | 143300 | 23644755600 | 25050 | 25100 | 25150 | 25050 | 991 |
| 288 | 20250318 | 143200 | 23619878750 | 25150 | 25150 | 25150 | 25050 | 808 |
| 289 | 20250318 | 143100 | 23599587950 | 25150 | 25100 | 25200 | 25075 | 2661 |
| 290 | 20250318 | 143000 | 23532655950 | 25075 | 25000 | 25100 | 25000 | 1041 |
| 291 | 20250318 | 142900 | 23506573325 | 25050 | 25050 | 25100 | 25000 | 789 |
| 292 | 20250318 | 142800 | 23486813550 | 25000 | 25000 | 25100 | 25000 | 744 |
| 293 | 20250318 | 142700 | 23468193450 | 25000 | 25000 | 25050 | 25000 | 2042 |
| 294 | 20250318 | 142600 | 23417126500 | 25000 | 25000 | 25100 | 25000 | 519 |
| 295 | 20250318 | 142500 | 23404138900 | 25000 | 25050 | 25100 | 25000 | 1378 |
| 296 | 20250318 | 142400 | 23369617850 | 25050 | 25050 | 25100 | 25050 | 601 |
| 297 | 20250318 | 142300 | 23354554275 | 25100 | 25075 | 25100 | 25050 | 2078 |
| 298 | 20250318 | 142200 | 23302417525 | 25075 | 25100 | 25100 | 25075 | 666 |
| 299 | 20250318 | 142100 | 23285706775 | 25075 | 25050 | 25100 | 25050 | 644 |
| 300 | 20250318 | 142000 | 23269556900 | 25000 | 25100 | 25100 | 25000 | 1511 |
| 301 | 20250318 | 141900 | 23231695100 | 25100 | 25100 | 25150 | 25100 | 636 |
| 302 | 20250318 | 141800 | 23215717900 | 25150 | 25050 | 25150 | 25050 | 633 |
| 303 | 20250318 | 141700 | 23199818125 | 25050 | 25150 | 25150 | 25050 | 253 |
| 304 | 20250318 | 141600 | 23193468600 | 25100 | 25100 | 25200 | 25050 | 1338 |
| 305 | 20250318 | 141500 | 23159821900 | 25100 | 25100 | 25150 | 25050 | 542 |
| 306 | 20250318 | 141400 | 23146200650 | 25100 | 25050 | 25150 | 25050 | 575 |
| 307 | 20250318 | 141300 | 23131783125 | 25050 | 25050 | 25150 | 25050 | 537 |
| 308 | 20250318 | 141200 | 23118303075 | 25050 | 25150 | 25150 | 25050 | 579 |
| 309 | 20250318 | 141100 | 23103777775 | 25100 | 25050 | 25150 | 25000 | 717 |
| 310 | 20250318 | 141000 | 23085794775 | 25050 | 25050 | 25100 | 25000 | 973 |
| 311 | 20250318 | 140900 | 23061425325 | 25000 | 25050 | 25150 | 25000 | 699 |
| 312 | 20250318 | 140800 | 23043891675 | 25050 | 25050 | 25100 | 25000 | 404 |
| 313 | 20250318 | 140700 | 23033764875 | 25050 | 25050 | 25100 | 25050 | 203 |
| 314 | 20250318 | 140600 | 23028676125 | 25100 | 25000 | 25100 | 25000 | 664 |
| 315 | 20250318 | 140500 | 23012036225 | 25050 | 25100 | 25150 | 25000 | 2723 |
| 316 | 20250318 | 140400 | 22943854375 | 25150 | 25100 | 25150 | 25050 | 2041 |
| 317 | 20250318 | 140300 | 22892709625 | 25100 | 25100 | 25200 | 25050 | 891 |
| 318 | 20250318 | 140200 | 22870316475 | 25100 | 25100 | 25150 | 25050 | 2052 |
| 319 | 20250318 | 140100 | 22818811725 | 25100 | 25100 | 25200 | 25050 | 1635 |
| 320 | 20250318 | 140000 | 22777764225 | 25100 | 25100 | 25200 | 25100 | 241 |
| 321 | 20250318 | 135900 | 22771702675 | 25200 | 25150 | 25200 | 25100 | 552 |
| 322 | 20250318 | 135800 | 22757815275 | 25150 | 25100 | 25200 | 25100 | 376 |
| 323 | 20250318 | 135700 | 22748352775 | 25100 | 25150 | 25200 | 25050 | 780 |
| 324 | 20250318 | 135600 | 22728767675 | 25100 | 25150 | 25200 | 25100 | 614 |
| 325 | 20250318 | 135500 | 22713326975 | 25200 | 25050 | 25200 | 25050 | 2823 |
| 326 | 20250318 | 135400 | 22642447175 | 25100 | 25150 | 25150 | 25050 | 755 |
| 327 | 20250318 | 135300 | 22623496475 | 25150 | 25100 | 25150 | 25100 | 778 |
| 328 | 20250318 | 135200 | 22603945875 | 25100 | 25100 | 25150 | 25100 | 322 |
| 329 | 20250318 | 135100 | 22595858025 | 25100 | 25200 | 25200 | 25100 | 543 |
| 330 | 20250318 | 135000 | 22582220175 | 25150 | 25100 | 25200 | 25050 | 770 |
| 331 | 20250318 | 134900 | 22562871125 | 25150 | 25100 | 25150 | 25100 | 105 |
| 332 | 20250318 | 134800 | 22560231325 | 25100 | 25100 | 25150 | 25100 | 340 |
| 333 | 20250318 | 134700 | 22551685825 | 25100 | 25100 | 25150 | 25050 | 716 |
| 334 | 20250318 | 134600 | 22533717925 | 25100 | 25100 | 25150 | 25100 | 1126 |
| 335 | 20250318 | 134500 | 22505448625 | 25050 | 25150 | 25150 | 25050 | 602 |
| 336 | 20250318 | 134400 | 22490329425 | 25100 | 25100 | 25150 | 25100 | 1159 |
| 337 | 20250318 | 134300 | 22461218425 | 25100 | 25100 | 25150 | 25100 | 591 |
| 338 | 20250318 | 134200 | 22446377875 | 25150 | 25100 | 25150 | 25100 | 262 |
| 339 | 20250318 | 134100 | 22439794875 | 25150 | 25150 | 25150 | 25100 | 893 |
| 340 | 20250318 | 134000 | 22417361625 | 25100 | 25100 | 25150 | 25100 | 1738 |
| 341 | 20250318 | 133900 | 22373718475 | 25150 | 25150 | 25200 | 25100 | 1122 |
| 342 | 20250318 | 133800 | 22345523175 | 25150 | 25150 | 25200 | 25150 | 273 |
| 343 | 20250318 | 133700 | 22338648775 | 25250 | 25150 | 25250 | 25150 | 851 |
| 344 | 20250318 | 133600 | 22317217125 | 25200 | 25150 | 25200 | 25100 | 563 |
| 345 | 20250318 | 133500 | 22303056075 | 25100 | 25100 | 25200 | 25100 | 1010 |
| 346 | 20250318 | 133400 | 22277652875 | 25150 | 25150 | 25200 | 25100 | 2705 |
| 347 | 20250318 | 133300 | 22209615950 | 25150 | 25150 | 25200 | 25100 | 4591 |
| 348 | 20250318 | 133200 | 22094199725 | 25150 | 25200 | 25200 | 25150 | 262 |
| 349 | 20250318 | 133100 | 22087603325 | 25200 | 25150 | 25250 | 25150 | 807 |
| 350 | 20250318 | 133000 | 22067270125 | 25150 | 25200 | 25250 | 25150 | 766 |
| 351 | 20250318 | 132900 | 22047975525 | 25200 | 25200 | 25250 | 25200 | 917 |
| 352 | 20250318 | 132800 | 22024850975 | 25200 | 25200 | 25250 | 25200 | 1254 |
| 353 | 20250318 | 132700 | 21993234325 | 25200 | 25250 | 25300 | 25200 | 1218 |
| 354 | 20250318 | 132600 | 21962517875 | 25200 | 25250 | 25300 | 25200 | 945 |
| 355 | 20250318 | 132500 | 21938691525 | 25200 | 25200 | 25250 | 25200 | 1782 |
| 356 | 20250318 | 132400 | 21893716425 | 25200 | 25250 | 25250 | 25200 | 416 |
| 357 | 20250318 | 132300 | 21883216975 | 25250 | 25250 | 25300 | 25200 | 516 |
| 358 | 20250318 | 132200 | 21870181675 | 25250 | 25250 | 25300 | 25200 | 1324 |
| 359 | 20250318 | 132100 | 21836739650 | 25250 | 25250 | 25300 | 25200 | 486 |
| 360 | 20250318 | 132000 | 21824476850 | 25250 | 25300 | 25400 | 25200 | 9915 |
| 361 | 20250318 | 131900 | 21574177050 | 25250 | 25350 | 25450 | 25250 | 5985 |
| 362 | 20250318 | 131800 | 21422626700 | 25350 | 25450 | 25450 | 25350 | 622 |
| 363 | 20250318 | 131700 | 21406830250 | 25400 | 25450 | 25450 | 25400 | 270 |
| 364 | 20250318 | 131600 | 21399962850 | 25400 | 25350 | 25450 | 25350 | 212 |
| 365 | 20250318 | 131500 | 21394583250 | 25350 | 25400 | 25450 | 25350 | 453 |
| 366 | 20250318 | 131400 | 21383062700 | 25400 | 25450 | 25450 | 25350 | 500 |
| 367 | 20250318 | 131300 | 21370362150 | 25450 | 25400 | 25450 | 25400 | 171 |
| 368 | 20250318 | 131200 | 21366012150 | 25400 | 25350 | 25450 | 25350 | 537 |
| 369 | 20250318 | 131100 | 21352372400 | 25350 | 25450 | 25450 | 25350 | 485 |
| 370 | 20250318 | 131000 | 21340055950 | 25400 | 25350 | 25450 | 25350 | 300 |
| 371 | 20250318 | 130900 | 21332430200 | 25350 | 25450 | 25450 | 25350 | 1246 |
| 372 | 20250318 | 130800 | 21300775400 | 25450 | 25400 | 25450 | 25350 | 569 |
| 373 | 20250318 | 130700 | 21286323200 | 25400 | 25400 | 25400 | 25350 | 342 |
| 374 | 20250318 | 130600 | 21277643700 | 25350 | 25350 | 25400 | 25350 | 712 |
| 375 | 20250318 | 130500 | 21259561700 | 25350 | 25350 | 25400 | 25350 | 688 |
| 376 | 20250318 | 130400 | 21242107225 | 25400 | 25400 | 25400 | 25350 | 195 |
| 377 | 20250318 | 130300 | 21237159450 | 25400 | 25400 | 25400 | 25350 | 502 |
| 378 | 20250318 | 130200 | 21224415350 | 25350 | 25400 | 25400 | 25350 | 868 |
| 379 | 20250318 | 130100 | 21202373000 | 25400 | 25400 | 25450 | 25400 | 779 |
| 380 | 20250318 | 130000 | 21182565700 | 25400 | 25400 | 25450 | 25400 | 388 |
| 381 | 20250318 | 125900 | 21172694550 | 25450 | 25450 | 25450 | 25400 | 471 |
| 382 | 20250318 | 125800 | 21160721750 | 25450 | 25450 | 25450 | 25400 | 371 |
| 383 | 20250318 | 125700 | 21151284725 | 25450 | 25450 | 25450 | 25350 | 1580 |
| 384 | 20250318 | 125600 | 21111144025 | 25450 | 25450 | 25450 | 25400 | 595 |
| 385 | 20250318 | 125500 | 21096012325 | 25400 | 25450 | 25450 | 25400 | 317 |
| 386 | 20250318 | 125400 | 21087951825 | 25400 | 25400 | 25450 | 25400 | 201 |
| 387 | 20250318 | 125300 | 21082838325 | 25450 | 25500 | 25500 | 25400 | 668 |
| 388 | 20250318 | 125200 | 21065847675 | 25450 | 25500 | 25500 | 25400 | 590 |
| 389 | 20250318 | 125100 | 21050828950 | 25500 | 25450 | 25500 | 25450 | 1441 |
| 390 | 20250318 | 125000 | 21014133250 | 25400 | 25400 | 25450 | 25400 | 4364 |
| 391 | 20250318 | 124900 | 20903114450 | 25450 | 25450 | 25450 | 25400 | 733 |
| 392 | 20250318 | 124800 | 20884476900 | 25450 | 25450 | 25450 | 25400 | 323 |
| 393 | 20250318 | 124700 | 20876260550 | 25450 | 25400 | 25450 | 25400 | 487 |
| 394 | 20250318 | 124600 | 20863874500 | 25400 | 25400 | 25450 | 25350 | 1080 |
| 395 | 20250318 | 124500 | 20836413800 | 25400 | 25350 | 25400 | 25350 | 361 |
| 396 | 20250318 | 124400 | 20827250600 | 25400 | 25350 | 25400 | 25350 | 401 |
| 397 | 20250318 | 124300 | 20817065600 | 25400 | 25400 | 25400 | 25350 | 624 |
| 398 | 20250318 | 124200 | 20801219875 | 25400 | 25325 | 25400 | 25300 | 878 |
| 399 | 20250318 | 124100 | 20778934400 | 25300 | 25400 | 25400 | 25300 | 669 |
| 400 | 20250318 | 124000 | 20761987425 | 25300 | 25350 | 25400 | 25300 | 959 |
| 401 | 20250318 | 123900 | 20737688575 | 25350 | 25300 | 25350 | 25300 | 760 |
| 402 | 20250318 | 123800 | 20718427425 | 25300 | 25400 | 25400 | 25300 | 551 |
| 403 | 20250318 | 123700 | 20704446475 | 25350 | 25350 | 25400 | 25300 | 523 |
| 404 | 20250318 | 123600 | 20691194625 | 25350 | 25350 | 25400 | 25300 | 375 |
| 405 | 20250318 | 123500 | 20681686625 | 25350 | 25300 | 25350 | 25300 | 683 |
| 406 | 20250318 | 123400 | 20664379275 | 25350 | 25300 | 25350 | 25300 | 477 |
| 407 | 20250318 | 123300 | 20652299275 | 25300 | 25300 | 25350 | 25300 | 333 |
| 408 | 20250318 | 123200 | 20643867425 | 25350 | 25350 | 25350 | 25300 | 164 |
| 409 | 20250318 | 123100 | 20639710275 | 25350 | 25350 | 25400 | 25300 | 832 |
| 410 | 20250318 | 123000 | 20618615775 | 25350 | 25350 | 25400 | 25300 | 385 |
| 411 | 20250318 | 122900 | 20608858575 | 25300 | 25350 | 25400 | 25300 | 701 |
| 412 | 20250318 | 122800 | 20591096725 | 25350 | 25350 | 25350 | 25300 | 518 |
| 413 | 20250318 | 122700 | 20577974900 | 25350 | 25375 | 25375 | 25350 | 476 |
| 414 | 20250318 | 122600 | 20565903675 | 25375 | 25350 | 25400 | 25350 | 481 |
| 415 | 20250318 | 122500 | 20553702475 | 25400 | 25400 | 25400 | 25350 | 454 |
| 416 | 20250318 | 122400 | 20542175475 | 25400 | 25400 | 25400 | 25350 | 103 |
| 417 | 20250318 | 122300 | 20539559325 | 25350 | 25400 | 25400 | 25350 | 194 |
| 418 | 20250318 | 122200 | 20534635925 | 25400 | 25400 | 25450 | 25350 | 795 |
| 419 | 20250318 | 122100 | 20514452475 | 25350 | 25400 | 25450 | 25350 | 989 |
| 420 | 20250318 | 122000 | 20489337075 | 25400 | 25400 | 25450 | 25400 | 779 |
| 421 | 20250318 | 121900 | 20469544625 | 25450 | 25350 | 25450 | 25350 | 788 |
| 422 | 20250318 | 121800 | 20449538025 | 25400 | 25400 | 25450 | 25350 | 747 |
| 423 | 20250318 | 121700 | 20430564225 | 25450 | 25400 | 25450 | 25400 | 881 |
| 424 | 20250318 | 121600 | 20408177675 | 25400 | 25400 | 25450 | 25400 | 415 |
| 425 | 20250318 | 121500 | 20397619625 | 25450 | 25450 | 25450 | 25400 | 180 |
| 426 | 20250318 | 121400 | 20393043725 | 25450 | 25400 | 25450 | 25400 | 528 |
| 427 | 20250318 | 121300 | 20379627525 | 25350 | 25350 | 25400 | 25300 | 249 |
| 428 | 20250318 | 121200 | 20373314875 | 25350 | 25400 | 25400 | 25350 | 2482 |
| 429 | 20250318 | 121100 | 20310380125 | 25350 | 25350 | 25400 | 25350 | 255 |
| 430 | 20250318 | 121000 | 20303907125 | 25350 | 25450 | 25450 | 25350 | 794 |
| 431 | 20250318 | 120900 | 20283738575 | 25400 | 25400 | 25450 | 25400 | 524 |
| 432 | 20250318 | 120800 | 20270409275 | 25450 | 25400 | 25450 | 25400 | 848 |
| 433 | 20250318 | 120700 | 20248867925 | 25450 | 25400 | 25450 | 25400 | 224 |
| 434 | 20250318 | 120600 | 20243171725 | 25450 | 25450 | 25450 | 25400 | 780 |
| 435 | 20250318 | 120500 | 20223320975 | 25500 | 25475 | 25500 | 25450 | 199 |
| 436 | 20250318 | 120400 | 20218250700 | 25450 | 25500 | 25500 | 25400 | 473 |
| 437 | 20250318 | 120300 | 20206211450 | 25500 | 25450 | 25500 | 25450 | 460 |
| 438 | 20250318 | 120200 | 20194482800 | 25450 | 25500 | 25500 | 25400 | 490 |
| 439 | 20250318 | 120100 | 20182016050 | 25500 | 25450 | 25500 | 25450 | 227 |
| 440 | 20250318 | 120000 | 20176230700 | 25450 | 25450 | 25500 | 25450 | 2198 |
| 441 | 20250318 | 115900 | 20120272500 | 25500 | 25475 | 25500 | 25450 | 314 |
| 442 | 20250318 | 115800 | 20112276525 | 25500 | 25500 | 25500 | 25450 | 420 |
| 443 | 20250318 | 115700 | 20101577675 | 25500 | 25500 | 25500 | 25450 | 746 |
| 444 | 20250318 | 115600 | 20082576175 | 25500 | 25500 | 25500 | 25450 | 504 |
| 445 | 20250318 | 115500 | 20069728775 | 25450 | 25500 | 25500 | 25450 | 661 |
| 446 | 20250318 | 115400 | 20052880325 | 25500 | 25500 | 25550 | 25450 | 2155 |
| 447 | 20250318 | 115300 | 19998016075 | 25500 | 25450 | 25500 | 25450 | 523 |
| 448 | 20250318 | 115200 | 19984690925 | 25450 | 25500 | 25500 | 25450 | 311 |
| 449 | 20250318 | 115100 | 19976768025 | 25500 | 25550 | 25550 | 25500 | 856 |
| 450 | 20250318 | 115000 | 19954939225 | 25550 | 25500 | 25550 | 25450 | 609 |
| 451 | 20250318 | 114900 | 19939410125 | 25500 | 25450 | 25500 | 25450 | 867 |
| 452 | 20250318 | 114800 | 19917303275 | 25500 | 25450 | 25500 | 25400 | 917 |
| 453 | 20250318 | 114700 | 19893968625 | 25450 | 25400 | 25450 | 25400 | 894 |
| 454 | 20250318 | 114600 | 19871242125 | 25450 | 25500 | 25500 | 25400 | 783 |
| 455 | 20250318 | 114500 | 19851315150 | 25500 | 25500 | 25550 | 25450 | 1966 |
| 456 | 20250318 | 114400 | 19801187150 | 25550 | 25550 | 25550 | 25500 | 509 |
| 457 | 20250318 | 114300 | 19788186000 | 25550 | 25500 | 25550 | 25500 | 590 |
| 458 | 20250318 | 114200 | 19773125350 | 25550 | 25600 | 25600 | 25500 | 2216 |
| 459 | 20250318 | 114100 | 19716519350 | 25550 | 25650 | 25650 | 25550 | 4123 |
| 460 | 20250318 | 114000 | 19611029425 | 25650 | 25600 | 25650 | 25600 | 2752 |
| 461 | 20250318 | 113900 | 19540456875 | 25600 | 25550 | 25650 | 25550 | 820 |
| 462 | 20250318 | 113800 | 19519460225 | 25600 | 25550 | 25650 | 25500 | 5562 |
| 463 | 20250318 | 113700 | 19377145525 | 25550 | 25550 | 25550 | 25500 | 2002 |
| 464 | 20250318 | 113600 | 19325994475 | 25500 | 25525 | 25550 | 25500 | 1430 |
| 465 | 20250318 | 113500 | 19289505575 | 25500 | 25550 | 25550 | 25500 | 1407 |
| 466 | 20250318 | 113400 | 19253564425 | 25550 | 25450 | 25550 | 25400 | 4975 |
| 467 | 20250318 | 113300 | 19126740375 | 25400 | 25450 | 25450 | 25400 | 834 |
| 468 | 20250318 | 113200 | 19105546375 | 25400 | 25400 | 25400 | 25350 | 989 |
| 469 | 20250318 | 113100 | 19080449475 | 25400 | 25450 | 25450 | 25350 | 1539 |
| 470 | 20250318 | 113000 | 19041373775 | 25450 | 25550 | 25550 | 25400 | 4201 |
| 471 | 20250318 | 112900 | 18934513225 | 25600 | 25500 | 25600 | 25450 | 3226 |
| 472 | 20250318 | 112800 | 18852205275 | 25450 | 25525 | 25550 | 25450 | 2150 |
| 473 | 20250318 | 112700 | 18797379075 | 25600 | 25550 | 25600 | 25500 | 6802 |
| 474 | 20250318 | 112600 | 18623481025 | 25550 | 25550 | 25550 | 25500 | 456 |
| 475 | 20250318 | 112500 | 18611836850 | 25500 | 25550 | 25550 | 25500 | 1116 |
| 476 | 20250318 | 112400 | 18583348150 | 25550 | 25550 | 25550 | 25500 | 990 |
| 477 | 20250318 | 112300 | 18558065925 | 25550 | 25550 | 25550 | 25500 | 1422 |
| 478 | 20250318 | 112200 | 18521757150 | 25500 | 25500 | 25550 | 25500 | 874 |
| 479 | 20250318 | 112100 | 18499443000 | 25550 | 25550 | 25550 | 25500 | 1557 |
| 480 | 20250318 | 112000 | 18459711300 | 25550 | 25550 | 25550 | 25500 | 3573 |
| 481 | 20250318 | 111900 | 18368500850 | 25550 | 25550 | 25550 | 25500 | 1008 |
| 482 | 20250318 | 111800 | 18342756225 | 25550 | 25500 | 25550 | 25500 | 1151 |
| 483 | 20250318 | 111700 | 18313374425 | 25550 | 25550 | 25550 | 25500 | 1694 |
| 484 | 20250318 | 111600 | 18270104475 | 25500 | 25575 | 25600 | 25500 | 4434 |
| 485 | 20250318 | 111500 | 18156792775 | 25575 | 25600 | 25600 | 25575 | 1084 |
| 486 | 20250318 | 111400 | 18129044075 | 25600 | 25550 | 25600 | 25550 | 3900 |
| 487 | 20250318 | 111300 | 18029342350 | 25550 | 25500 | 25550 | 25475 | 6141 |
| 488 | 20250318 | 111200 | 17872646625 | 25475 | 25450 | 25500 | 25400 | 850 |
| 489 | 20250318 | 111100 | 17851009275 | 25450 | 25350 | 25450 | 25350 | 2850 |
| 490 | 20250318 | 111000 | 17778545700 | 25400 | 25350 | 25400 | 25300 | 5078 |
| 491 | 20250318 | 110900 | 17649836650 | 25350 | 25300 | 25350 | 25250 | 2158 |
| 492 | 20250318 | 110800 | 17595228400 | 25350 | 25300 | 25350 | 25300 | 2421 |
| 493 | 20250318 | 110700 | 17533949700 | 25300 | 25400 | 25400 | 25300 | 2130 |
| 494 | 20250318 | 110600 | 17479983150 | 25400 | 25300 | 25400 | 25300 | 1733 |
| 495 | 20250318 | 110500 | 17436075200 | 25300 | 25350 | 25350 | 25300 | 2135 |
| 496 | 20250318 | 110400 | 17382051450 | 25350 | 25350 | 25350 | 25250 | 3795 |
| 497 | 20250318 | 110300 | 17286050950 | 25300 | 25400 | 25400 | 25300 | 3736 |
| 498 | 20250318 | 110200 | 17191306050 | 25400 | 25400 | 25450 | 25400 | 381 |
| 499 | 20250318 | 110100 | 17181618900 | 25450 | 25400 | 25450 | 25400 | 708 |
| 500 | 20250318 | 110000 | 17163615150 | 25450 | 25450 | 25450 | 25400 | 497 |
| 501 | 20250318 | 105900 | 17150971150 | 25450 | 25400 | 25450 | 25400 | 644 |
| 502 | 20250318 | 105800 | 17134589150 | 25450 | 25400 | 25500 | 25400 | 3790 |
| 503 | 20250318 | 105700 | 17038133950 | 25450 | 25450 | 25450 | 25400 | 705 |
| 504 | 20250318 | 105600 | 17020209250 | 25450 | 25350 | 25450 | 25350 | 3159 |
| 505 | 20250318 | 105500 | 16939952350 | 25350 | 25350 | 25400 | 25300 | 1862 |
| 506 | 20250318 | 105400 | 16892701100 | 25350 | 25400 | 25400 | 25350 | 2573 |
| 507 | 20250318 | 105300 | 16827452300 | 25400 | 25400 | 25450 | 25350 | 2507 |
| 508 | 20250318 | 105200 | 16763794200 | 25450 | 25450 | 25450 | 25400 | 1715 |
| 509 | 20250318 | 105100 | 16720208375 | 25450 | 25450 | 25450 | 25400 | 1170 |
| 510 | 20250318 | 105000 | 16690463025 | 25450 | 25400 | 25450 | 25400 | 839 |
| 511 | 20250318 | 104900 | 16669141575 | 25400 | 25350 | 25450 | 25350 | 642 |
| 512 | 20250318 | 104800 | 16652831775 | 25350 | 25400 | 25400 | 25350 | 2277 |
| 513 | 20250318 | 104700 | 16595012225 | 25350 | 25450 | 25450 | 25350 | 1355 |
| 514 | 20250318 | 104600 | 16560575425 | 25400 | 25500 | 25550 | 25400 | 5471 |
| 515 | 20250318 | 104500 | 16421095475 | 25500 | 25450 | 25500 | 25450 | 2855 |
| 516 | 20250318 | 104400 | 16348386525 | 25450 | 25450 | 25450 | 25400 | 3395 |
| 517 | 20250318 | 104300 | 16262112725 | 25400 | 25550 | 25550 | 25400 | 3084 |
| 518 | 20250318 | 104200 | 16183566850 | 25550 | 25500 | 25550 | 25450 | 2490 |
| 519 | 20250318 | 104100 | 16120100700 | 25500 | 25450 | 25500 | 25450 | 1264 |
| 520 | 20250318 | 104000 | 16087900350 | 25500 | 25550 | 25600 | 25450 | 3874 |
| 521 | 20250318 | 103900 | 15989017600 | 25550 | 25550 | 25600 | 25550 | 8301 |
| 522 | 20250318 | 103800 | 15776800675 | 25550 | 25500 | 25550 | 25500 | 2510 |
| 523 | 20250318 | 103700 | 15712706100 | 25500 | 25450 | 25550 | 25350 | 8783 |
| 524 | 20250318 | 103600 | 15489051950 | 25400 | 25450 | 25450 | 25400 | 1967 |
| 525 | 20250318 | 103500 | 15439011850 | 25450 | 25400 | 25450 | 25300 | 3639 |
| 526 | 20250318 | 103400 | 15346523900 | 25350 | 25450 | 25450 | 25350 | 5175 |
| 527 | 20250318 | 103300 | 15215256125 | 25400 | 25450 | 25450 | 25400 | 2628 |
| 528 | 20250318 | 103200 | 15148454900 | 25450 | 25350 | 25450 | 25300 | 4948 |
| 529 | 20250318 | 103100 | 15022658100 | 25350 | 25400 | 25400 | 25300 | 1519 |
| 530 | 20250318 | 103000 | 14984139300 | 25400 | 25400 | 25450 | 25400 | 2228 |
| 531 | 20250318 | 102900 | 14927540550 | 25400 | 25500 | 25500 | 25350 | 4047 |
| 532 | 20250318 | 102800 | 14824604675 | 25500 | 25450 | 25500 | 25450 | 800 |
| 533 | 20250318 | 102700 | 14804208200 | 25500 | 25450 | 25500 | 25400 | 2593 |
| 534 | 20250318 | 102600 | 14738216050 | 25400 | 25350 | 25450 | 25250 | 3944 |
| 535 | 20250318 | 102500 | 14638276300 | 25300 | 25450 | 25450 | 25300 | 3341 |
| 536 | 20250318 | 102400 | 14553544800 | 25400 | 25400 | 25450 | 25350 | 2287 |
| 537 | 20250318 | 102300 | 14495447100 | 25400 | 25350 | 25450 | 25350 | 5700 |
| 538 | 20250318 | 102200 | 14350560050 | 25400 | 25450 | 25450 | 25350 | 11339 |
| 539 | 20250318 | 102100 | 14062687500 | 25450 | 25400 | 25500 | 25400 | 3695 |
| 540 | 20250318 | 102000 | 13968655650 | 25450 | 25475 | 25500 | 25400 | 5733 |
| 541 | 20250318 | 101900 | 13822734225 | 25450 | 25450 | 25500 | 25400 | 5251 |
| 542 | 20250318 | 101800 | 13688958875 | 25450 | 25450 | 25550 | 25400 | 22975 |
| 543 | 20250318 | 101700 | 13103439875 | 25500 | 25500 | 25500 | 25350 | 18602 |
| 544 | 20250318 | 101600 | 12630016475 | 25450 | 25350 | 25550 | 25250 | 26269 |
| 545 | 20250318 | 101500 | 11962344225 | 25300 | 25300 | 25350 | 25200 | 6132 |
| 546 | 20250318 | 101400 | 11807228375 | 25350 | 25300 | 25350 | 25250 | 11520 |
| 547 | 20250318 | 101300 | 11515855775 | 25300 | 25200 | 25350 | 25150 | 25816 |
| 548 | 20250318 | 101200 | 10864756600 | 25200 | 25050 | 25200 | 25000 | 10999 |
| 549 | 20250318 | 101100 | 10588515500 | 25050 | 25000 | 25050 | 24950 | 3859 |
| 550 | 20250318 | 101000 | 10492009950 | 25050 | 25000 | 25050 | 24950 | 6348 |
| 551 | 20250318 | 100900 | 10333205100 | 24975 | 24950 | 25000 | 24950 | 1869 |
| 552 | 20250318 | 100800 | 10286501175 | 25000 | 24950 | 25000 | 24900 | 3383 |
| 553 | 20250318 | 100700 | 10202088950 | 25000 | 25000 | 25050 | 24950 | 5410 |
| 554 | 20250318 | 100600 | 10066846100 | 25000 | 24950 | 25000 | 24900 | 4036 |
| 555 | 20250318 | 100500 | 9966226400 | 24900 | 24800 | 24950 | 24800 | 3408 |
| 556 | 20250318 | 100400 | 9881452350 | 24800 | 24950 | 25000 | 24800 | 2949 |
| 557 | 20250318 | 100300 | 9808114650 | 24950 | 24900 | 25000 | 24900 | 6481 |
| 558 | 20250318 | 100200 | 9646502400 | 24950 | 24950 | 25000 | 24900 | 4595 |
| 559 | 20250318 | 100100 | 9531818350 | 25000 | 25100 | 25100 | 24950 | 7674 |
| 560 | 20250318 | 100000 | 9339968600 | 25100 | 25100 | 25100 | 25050 | 12536 |
| 561 | 20250318 | 095900 | 9025643625 | 25100 | 24950 | 25100 | 24950 | 4571 |
| 562 | 20250318 | 095800 | 8911157025 | 25000 | 24850 | 25150 | 24850 | 35581 |
| 563 | 20250318 | 095700 | 8020108675 | 24900 | 24950 | 24950 | 24850 | 6343 |
| 564 | 20250318 | 095600 | 7862121375 | 24950 | 24900 | 24950 | 24850 | 6645 |
| 565 | 20250318 | 095500 | 7696544975 | 24900 | 24775 | 24900 | 24700 | 15303 |
| 566 | 20250318 | 095400 | 7316429225 | 24750 | 24700 | 24800 | 24700 | 2744 |
| 567 | 20250318 | 095300 | 7248512125 | 24750 | 24600 | 24750 | 24600 | 3454 |
| 568 | 20250318 | 095200 | 7163236025 | 24650 | 24600 | 24650 | 24550 | 1906 |
| 569 | 20250318 | 095100 | 7116288075 | 24600 | 24700 | 24700 | 24600 | 618 |
| 570 | 20250318 | 095000 | 7101050375 | 24700 | 24550 | 24700 | 24550 | 3581 |
| 571 | 20250318 | 094900 | 7012896325 | 24550 | 24500 | 24550 | 24450 | 4946 |
| 572 | 20250318 | 094800 | 6891711675 | 24450 | 24600 | 24650 | 24450 | 12604 |
| 573 | 20250318 | 094700 | 6582589525 | 24600 | 24550 | 24600 | 24550 | 1223 |
| 574 | 20250318 | 094600 | 6552507075 | 24600 | 24650 | 24650 | 24500 | 12303 |
| 575 | 20250318 | 094500 | 6250562050 | 24675 | 24800 | 24800 | 24675 | 2606 |
| 576 | 20250318 | 094400 | 6186157200 | 24750 | 24750 | 24750 | 24650 | 4993 |
| 577 | 20250318 | 094300 | 6062716800 | 24700 | 24650 | 24750 | 24650 | 1452 |
| 578 | 20250318 | 094200 | 6026862200 | 24650 | 24650 | 24700 | 24600 | 1412 |
| 579 | 20250318 | 094100 | 5992037200 | 24650 | 24650 | 24700 | 24550 | 1664 |
| 580 | 20250318 | 094000 | 5951082450 | 24650 | 24700 | 24700 | 24600 | 752 |
| 581 | 20250318 | 093900 | 5932536775 | 24700 | 24700 | 24700 | 24600 | 807 |
| 582 | 20250318 | 093800 | 5912642550 | 24650 | 24700 | 24700 | 24650 | 536 |
| 583 | 20250318 | 093700 | 5899415250 | 24650 | 24700 | 24700 | 24600 | 3383 |
| 584 | 20250318 | 093600 | 5815913050 | 24700 | 24700 | 24700 | 24650 | 522 |
| 585 | 20250318 | 093500 | 5803021300 | 24700 | 24600 | 24700 | 24600 | 2226 |
| 586 | 20250318 | 093400 | 5748177400 | 24600 | 24500 | 24600 | 24500 | 1605 |
| 587 | 20250318 | 093300 | 5708750000 | 24550 | 24450 | 24600 | 24425 | 6036 |
| 588 | 20250318 | 093200 | 5560957375 | 24450 | 24550 | 24550 | 24450 | 2422 |
| 589 | 20250318 | 093100 | 5501710400 | 24500 | 24625 | 24650 | 24500 | 7904 |
| 590 | 20250318 | 093000 | 5307677550 | 24650 | 24650 | 24700 | 24650 | 800 |
| 591 | 20250318 | 092900 | 5287955325 | 24700 | 24600 | 24700 | 24600 | 1466 |
| 592 | 20250318 | 092800 | 5251814675 | 24600 | 24700 | 24750 | 24550 | 3320 |
| 593 | 20250318 | 092700 | 5169961400 | 24750 | 24650 | 24750 | 24600 | 3870 |
| 594 | 20250318 | 092600 | 5074433275 | 24600 | 24650 | 24700 | 24600 | 7140 |
| 595 | 20250318 | 092500 | 4898263950 | 24700 | 24850 | 24850 | 24650 | 5070 |
| 596 | 20250318 | 092400 | 4772912650 | 24850 | 24775 | 24850 | 24700 | 14813 |
| 597 | 20250318 | 092300 | 4405903525 | 24750 | 24700 | 24800 | 24650 | 7824 |
| 598 | 20250318 | 092200 | 4212345800 | 24650 | 24700 | 24750 | 24650 | 8219 |
| 599 | 20250318 | 092100 | 4009342650 | 24700 | 24600 | 24750 | 24550 | 23558 |
| 600 | 20250318 | 092000 | 3427953250 | 24600 | 24450 | 24600 | 24450 | 12413 |
| 601 | 20250318 | 091900 | 3123643150 | 24500 | 24350 | 24500 | 24300 | 7978 |
| 602 | 20250318 | 091800 | 2928972950 | 24300 | 24200 | 24350 | 24200 | 7166 |
| 603 | 20250318 | 091700 | 2755240175 | 24200 | 24050 | 24200 | 24050 | 1447 |
| 604 | 20250318 | 091600 | 2720297425 | 24050 | 24250 | 24250 | 24000 | 8921 |
| 605 | 20250318 | 091500 | 2505656675 | 24250 | 24250 | 24250 | 24150 | 1046 |
| 606 | 20250318 | 091400 | 2480358225 | 24250 | 24200 | 24250 | 24150 | 2373 |
| 607 | 20250318 | 091300 | 2422971075 | 24200 | 24100 | 24200 | 24050 | 3512 |
| 608 | 20250318 | 091200 | 2338168175 | 24050 | 23950 | 24050 | 23900 | 9949 |
| 609 | 20250318 | 091100 | 2099646625 | 23950 | 23950 | 24000 | 23900 | 1237 |
| 610 | 20250318 | 091000 | 2070017375 | 23900 | 23950 | 23950 | 23900 | 7151 |
| 611 | 20250318 | 090900 | 1898911225 | 24000 | 23950 | 24050 | 23950 | 1771 |
| 612 | 20250318 | 090800 | 1856412650 | 23950 | 23950 | 24000 | 23900 | 3237 |
| 613 | 20250318 | 090700 | 1778862100 | 23950 | 24050 | 24100 | 23950 | 6105 |
| 614 | 20250318 | 090600 | 1632287000 | 24050 | 24250 | 24250 | 24050 | 5469 |
| 615 | 20250318 | 090500 | 1500325450 | 24200 | 24325 | 24350 | 24150 | 6484 |
| 616 | 20250318 | 090400 | 1343342300 | 24300 | 24450 | 24450 | 24300 | 3700 |
| 617 | 20250318 | 090300 | 1253136250 | 24400 | 24425 | 24450 | 24350 | 4940 |
| 618 | 20250318 | 090200 | 1132606900 | 24450 | 24450 | 24600 | 24450 | 7204 |
| 619 | 20250318 | 090100 | 955980550 | 24550 | 24450 | 24600 | 24400 | 16758 |
| 620 | 20250318 | 090000 | 544985400 | 24450 | 24350 | 24500 | 24300 | 22363 |