31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 3 | 20241211 | 191600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20241211 | 191500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20241211 | 191400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20241211 | 191300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20241211 | 191200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20241211 | 191100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20241211 | 191000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20241211 | 190900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20241211 | 190800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20241211 | 190700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20241211 | 190600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20241211 | 190500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20241211 | 190400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20241211 | 190300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20241211 | 190200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20241211 | 190100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20241211 | 190000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20241211 | 185900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20241211 | 185800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20241211 | 185700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20241211 | 185600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20241211 | 185500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20241211 | 185400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20241211 | 185300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20241211 | 185200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20241211 | 185100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20241211 | 185000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20241211 | 184900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20241211 | 184800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20241211 | 184700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 33 | 20241211 | 184600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20241211 | 184500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20241211 | 184400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20241211 | 184300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20241211 | 184200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20241211 | 184100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20241211 | 184000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20241211 | 183900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20241211 | 183800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20241211 | 183700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20241211 | 183600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20241211 | 183500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20241211 | 183400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20241211 | 183300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20241211 | 183200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20241211 | 183100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20241211 | 183000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20241211 | 182900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20241211 | 182800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20241211 | 182700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20241211 | 182600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20241211 | 182500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20241211 | 182400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20241211 | 182300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20241211 | 182200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20241211 | 182100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20241211 | 182000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20241211 | 181900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20241211 | 181800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20241211 | 181700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 63 | 20241211 | 181600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20241211 | 181500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20241211 | 181400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20241211 | 181300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20241211 | 181200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20241211 | 181100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20241211 | 181000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20241211 | 180900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20241211 | 180800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20241211 | 180700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20241211 | 180600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20241211 | 180500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20241211 | 180400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20241211 | 180300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20241211 | 180200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20241211 | 180100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20241211 | 180000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20241211 | 175900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20241211 | 175800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20241211 | 175700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20241211 | 175600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20241211 | 175500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20241211 | 175400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20241211 | 175300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20241211 | 175200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20241211 | 175100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20241211 | 175000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20241211 | 174900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20241211 | 174800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20241211 | 174700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 93 | 20241211 | 174600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20241211 | 174500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20241211 | 174400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20241211 | 174300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20241211 | 174200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20241211 | 174100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20241211 | 174000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20241211 | 173900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20241211 | 173800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20241211 | 173700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20241211 | 173600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20241211 | 173500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20241211 | 173400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20241211 | 173300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20241211 | 173200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20241211 | 173100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20241211 | 173000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20241211 | 172900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20241211 | 172800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20241211 | 172700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20241211 | 172600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20241211 | 172500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20241211 | 172400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20241211 | 172300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20241211 | 172200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20241211 | 172100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20241211 | 172000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20241211 | 171900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20241211 | 171800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20241211 | 171700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 123 | 20241211 | 171600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20241211 | 171500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20241211 | 171400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20241211 | 171300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20241211 | 171200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20241211 | 171100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20241211 | 171000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20241211 | 170900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20241211 | 170800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20241211 | 170700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20241211 | 170600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20241211 | 170500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20241211 | 170400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20241211 | 170300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20241211 | 170200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20241211 | 170100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20241211 | 170000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20241211 | 165900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20241211 | 165800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20241211 | 165700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20241211 | 165600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20241211 | 165500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20241211 | 165400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20241211 | 165300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20241211 | 165200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20241211 | 165100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20241211 | 165000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20241211 | 164900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20241211 | 164800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20241211 | 164700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 153 | 20241211 | 164600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20241211 | 164500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20241211 | 164400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20241211 | 164300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20241211 | 164200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20241211 | 164100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20241211 | 164000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20241211 | 163900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20241211 | 163800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20241211 | 163700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20241211 | 163600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20241211 | 163500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20241211 | 163400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20241211 | 163300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20241211 | 163200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20241211 | 163100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20241211 | 163000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20241211 | 162900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20241211 | 162800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20241211 | 162700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20241211 | 162600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20241211 | 162500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20241211 | 162400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20241211 | 162300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20241211 | 162200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20241211 | 162100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20241211 | 162000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20241211 | 161900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20241211 | 161800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20241211 | 161700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 183 | 20241211 | 161600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20241211 | 161500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20241211 | 161400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20241211 | 161300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20241211 | 161200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20241211 | 161100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20241211 | 161000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20241211 | 160900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20241211 | 160800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20241211 | 160700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20241211 | 160600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20241211 | 160500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20241211 | 160400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20241211 | 160300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20241211 | 160200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20241211 | 160100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20241211 | 160000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20241211 | 155900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20241211 | 155800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20241211 | 155700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20241211 | 155600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20241211 | 155500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20241211 | 155400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20241211 | 155300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20241211 | 155200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20241211 | 155100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20241211 | 155000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20241211 | 154900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20241211 | 154800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20241211 | 154700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 213 | 20241211 | 154600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20241211 | 154500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20241211 | 154400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20241211 | 154300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20241211 | 154200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20241211 | 154100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20241211 | 154000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20241211 | 153900 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20241211 | 153800 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20241211 | 153700 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20241211 | 153600 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20241211 | 153500 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20241211 | 153400 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20241211 | 153300 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20241211 | 153200 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20241211 | 153100 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20241211 | 153000 | 10821806098 | 1635 | 1635 | 1635 | 1635 | 46824 |
| 230 | 20241211 | 152900 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20241211 | 152800 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20241211 | 152700 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20241211 | 152600 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20241211 | 152500 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20241211 | 152400 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20241211 | 152300 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20241211 | 152200 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20241211 | 152100 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20241211 | 152000 | 10745248858 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20241211 | 151900 | 10745248858 | 1620 | 1621 | 1629 | 1610 | 22100 |
| 241 | 20241211 | 151800 | 10709519569 | 1629 | 1633 | 1639 | 1620 | 31467 |
| 242 | 20241211 | 151700 | 10658243389 | 1634 | 1636 | 1640 | 1617 | 27725 |
| 243 | 20241211 | 151600 | 10613014288 | 1635 | 1613 | 1635 | 1610 | 23972 |
| 244 | 20241211 | 151500 | 10574061165 | 1609 | 1610 | 1613 | 1609 | 6082 |
| 245 | 20241211 | 151400 | 10564266151 | 1607 | 1610 | 1610 | 1607 | 1965 |
| 246 | 20241211 | 151300 | 10561103628 | 1610 | 1606 | 1610 | 1606 | 1437 |
| 247 | 20241211 | 151200 | 10558795034 | 1606 | 1612 | 1612 | 1606 | 3691 |
| 248 | 20241211 | 151100 | 10552851018 | 1612 | 1604 | 1613 | 1604 | 15656 |
| 249 | 20241211 | 151000 | 10527721327 | 1604 | 1603 | 1604 | 1603 | 2501 |
| 250 | 20241211 | 150900 | 10523710814 | 1603 | 1603 | 1604 | 1602 | 8531 |
| 251 | 20241211 | 150800 | 10510029375 | 1603 | 1602 | 1603 | 1602 | 1102 |
| 252 | 20241211 | 150700 | 10508262971 | 1602 | 1603 | 1603 | 1601 | 1142 |
| 253 | 20241211 | 150600 | 10506433246 | 1603 | 1604 | 1606 | 1603 | 2002 |
| 254 | 20241211 | 150500 | 10503221385 | 1605 | 1602 | 1605 | 1602 | 4179 |
| 255 | 20241211 | 150400 | 10496522426 | 1603 | 1605 | 1606 | 1600 | 2221 |
| 256 | 20241211 | 150300 | 10492959838 | 1606 | 1600 | 1607 | 1600 | 15878 |
| 257 | 20241211 | 150200 | 10467505022 | 1600 | 1602 | 1602 | 1597 | 776 |
| 258 | 20241211 | 150100 | 10466264734 | 1598 | 1597 | 1602 | 1597 | 2911 |
| 259 | 20241211 | 150000 | 10461607419 | 1597 | 1597 | 1600 | 1597 | 1887 |
| 260 | 20241211 | 145900 | 10458592380 | 1597 | 1598 | 1598 | 1597 | 911 |
| 261 | 20241211 | 145800 | 10457137398 | 1600 | 1601 | 1602 | 1597 | 14048 |
| 262 | 20241211 | 145700 | 10434676034 | 1602 | 1602 | 1602 | 1602 | 1014 |
| 263 | 20241211 | 145600 | 10433051606 | 1602 | 1603 | 1603 | 1600 | 10200 |
| 264 | 20241211 | 145500 | 10416717741 | 1603 | 1604 | 1604 | 1601 | 9061 |
| 265 | 20241211 | 145400 | 10402195038 | 1606 | 1602 | 1606 | 1602 | 357 |
| 266 | 20241211 | 145300 | 10401623108 | 1607 | 1607 | 1607 | 1607 | 300 |
| 267 | 20241211 | 145200 | 10401141008 | 1607 | 1607 | 1608 | 1607 | 362 |
| 268 | 20241211 | 145100 | 10400559273 | 1608 | 1602 | 1610 | 1601 | 1198 |
| 269 | 20241211 | 145000 | 10398640371 | 1602 | 1601 | 1602 | 1601 | 60 |
| 270 | 20241211 | 144900 | 10398544261 | 1601 | 1599 | 1601 | 1599 | 1250 |
| 271 | 20241211 | 144800 | 10396544076 | 1599 | 1594 | 1599 | 1594 | 1532 |
| 272 | 20241211 | 144700 | 10394098899 | 1597 | 1597 | 1597 | 1596 | 610 |
| 273 | 20241211 | 144600 | 10393124829 | 1592 | 1592 | 1592 | 1592 | 398 |
| 274 | 20241211 | 144500 | 10392491213 | 1592 | 1591 | 1592 | 1591 | 1760 |
| 275 | 20241211 | 144400 | 10389689793 | 1591 | 1596 | 1597 | 1591 | 7152 |
| 276 | 20241211 | 144300 | 10378305099 | 1597 | 1593 | 1600 | 1593 | 3411 |
| 277 | 20241211 | 144200 | 10372852582 | 1592 | 1593 | 1593 | 1592 | 2755 |
| 278 | 20241211 | 144100 | 10368466359 | 1593 | 1593 | 1593 | 1593 | 2324 |
| 279 | 20241211 | 144000 | 10364764227 | 1591 | 1592 | 1592 | 1591 | 4391 |
| 280 | 20241211 | 143900 | 10357773862 | 1592 | 1591 | 1597 | 1591 | 2275 |
| 281 | 20241211 | 143800 | 10354152527 | 1593 | 1592 | 1593 | 1590 | 6598 |
| 282 | 20241211 | 143700 | 10343656315 | 1590 | 1591 | 1591 | 1590 | 4803 |
| 283 | 20241211 | 143600 | 10336018189 | 1592 | 1593 | 1593 | 1590 | 12578 |
| 284 | 20241211 | 143500 | 10315999099 | 1593 | 1598 | 1598 | 1593 | 17819 |
| 285 | 20241211 | 143400 | 10287551007 | 1598 | 1598 | 1600 | 1598 | 4188 |
| 286 | 20241211 | 143300 | 10280856545 | 1599 | 1605 | 1606 | 1599 | 25882 |
| 287 | 20241211 | 143200 | 10239422669 | 1605 | 1605 | 1605 | 1605 | 3447 |
| 288 | 20241211 | 143100 | 10233890234 | 1605 | 1605 | 1605 | 1605 | 2927 |
| 289 | 20241211 | 143000 | 10229192399 | 1606 | 1607 | 1608 | 1605 | 21689 |
| 290 | 20241211 | 142900 | 10194359244 | 1608 | 1608 | 1608 | 1607 | 601 |
| 291 | 20241211 | 142800 | 10193393416 | 1607 | 1608 | 1608 | 1607 | 5048 |
| 292 | 20241211 | 142700 | 10185279192 | 1609 | 1608 | 1609 | 1608 | 51 |
| 293 | 20241211 | 142600 | 10185197183 | 1608 | 1613 | 1613 | 1608 | 2249 |
| 294 | 20241211 | 142500 | 10181579933 | 1608 | 1612 | 1612 | 1608 | 954 |
| 295 | 20241211 | 142400 | 10180045190 | 1613 | 1613 | 1613 | 1613 | 700 |
| 296 | 20241211 | 142300 | 10178916090 | 1610 | 1614 | 1614 | 1610 | 10694 |
| 297 | 20241211 | 142200 | 10161695533 | 1614 | 1614 | 1614 | 1614 | 0 |
| 298 | 20241211 | 142100 | 10161695533 | 1614 | 1614 | 1614 | 1612 | 611 |
| 299 | 20241211 | 142000 | 10160710379 | 1614 | 1612 | 1614 | 1611 | 1428 |
| 300 | 20241211 | 141900 | 10158408463 | 1611 | 1608 | 1611 | 1607 | 2600 |
| 301 | 20241211 | 141800 | 10154225216 | 1610 | 1608 | 1610 | 1608 | 100 |
| 302 | 20241211 | 141700 | 10154064338 | 1608 | 1608 | 1608 | 1606 | 4176 |
| 303 | 20241211 | 141600 | 10147355506 | 1606 | 1607 | 1608 | 1606 | 3708 |
| 304 | 20241211 | 141500 | 10141398684 | 1606 | 1610 | 1610 | 1606 | 23734 |
| 305 | 20241211 | 141400 | 10103237814 | 1610 | 1612 | 1612 | 1610 | 3790 |
| 306 | 20241211 | 141300 | 10097135434 | 1611 | 1611 | 1612 | 1611 | 3194 |
| 307 | 20241211 | 141200 | 10091989600 | 1612 | 1612 | 1612 | 1611 | 825 |
| 308 | 20241211 | 141100 | 10090660320 | 1612 | 1612 | 1612 | 1612 | 1240 |
| 309 | 20241211 | 141000 | 10088661440 | 1612 | 1614 | 1614 | 1612 | 1327 |
| 310 | 20241211 | 140900 | 10086520934 | 1614 | 1614 | 1614 | 1614 | 103 |
| 311 | 20241211 | 140800 | 10086354692 | 1614 | 1614 | 1614 | 1614 | 5652 |
| 312 | 20241211 | 140700 | 10077232364 | 1614 | 1613 | 1614 | 1613 | 1086 |
| 313 | 20241211 | 140600 | 10075479960 | 1613 | 1613 | 1613 | 1611 | 2691 |
| 314 | 20241211 | 140500 | 10071144553 | 1613 | 1613 | 1613 | 1613 | 1 |
| 315 | 20241211 | 140400 | 10071142940 | 1614 | 1614 | 1614 | 1614 | 3668 |
| 316 | 20241211 | 140300 | 10065222788 | 1614 | 1615 | 1615 | 1610 | 95 |
| 317 | 20241211 | 140200 | 10065069796 | 1610 | 1610 | 1610 | 1610 | 222 |
| 318 | 20241211 | 140100 | 10064712376 | 1611 | 1611 | 1611 | 1611 | 1641 |
| 319 | 20241211 | 140000 | 10062068725 | 1611 | 1617 | 1617 | 1611 | 547 |
| 320 | 20241211 | 135900 | 10061186392 | 1617 | 1616 | 1617 | 1616 | 3388 |
| 321 | 20241211 | 135800 | 10055709145 | 1611 | 1611 | 1611 | 1611 | 0 |
| 322 | 20241211 | 135700 | 10055709145 | 1611 | 1611 | 1611 | 1611 | 250 |
| 323 | 20241211 | 135600 | 10055306395 | 1611 | 1611 | 1611 | 1611 | 1117 |
| 324 | 20241211 | 135500 | 10053506908 | 1611 | 1616 | 1616 | 1611 | 2060 |
| 325 | 20241211 | 135400 | 10050188238 | 1611 | 1611 | 1611 | 1611 | 464 |
| 326 | 20241211 | 135300 | 10049440734 | 1611 | 1611 | 1611 | 1611 | 86 |
| 327 | 20241211 | 135200 | 10049302188 | 1617 | 1617 | 1617 | 1617 | 701 |
| 328 | 20241211 | 135100 | 10048168671 | 1618 | 1617 | 1618 | 1617 | 634 |
| 329 | 20241211 | 135000 | 10047143451 | 1617 | 1611 | 1617 | 1611 | 1721 |
| 330 | 20241211 | 134900 | 10044370860 | 1611 | 1611 | 1611 | 1611 | 0 |
| 331 | 20241211 | 134800 | 10044370860 | 1611 | 1611 | 1611 | 1611 | 792 |
| 332 | 20241211 | 134700 | 10043094948 | 1617 | 1612 | 1617 | 1610 | 3168 |
| 333 | 20241211 | 134600 | 10037991908 | 1617 | 1615 | 1617 | 1615 | 3094 |
| 334 | 20241211 | 134500 | 10032991284 | 1612 | 1612 | 1612 | 1612 | 1490 |
| 335 | 20241211 | 134400 | 10030589404 | 1612 | 1616 | 1617 | 1611 | 542 |
| 336 | 20241211 | 134300 | 10029713615 | 1610 | 1611 | 1611 | 1610 | 271 |
| 337 | 20241211 | 134200 | 10029277255 | 1610 | 1610 | 1610 | 1610 | 0 |
| 338 | 20241211 | 134100 | 10029277255 | 1610 | 1617 | 1617 | 1610 | 501 |
| 339 | 20241211 | 134000 | 10028470222 | 1617 | 1617 | 1617 | 1617 | 500 |
| 340 | 20241211 | 133900 | 10027661722 | 1617 | 1611 | 1617 | 1609 | 1369 |
| 341 | 20241211 | 133800 | 10025454485 | 1611 | 1613 | 1613 | 1610 | 6329 |
| 342 | 20241211 | 133700 | 10015259520 | 1612 | 1614 | 1614 | 1612 | 2000 |
| 343 | 20241211 | 133600 | 10012033000 | 1614 | 1616 | 1616 | 1614 | 1500 |
| 344 | 20241211 | 133500 | 10009611196 | 1615 | 1615 | 1615 | 1615 | 2072 |
| 345 | 20241211 | 133400 | 10006264916 | 1615 | 1615 | 1615 | 1615 | 150 |
| 346 | 20241211 | 133300 | 10006022666 | 1615 | 1616 | 1616 | 1615 | 832 |
| 347 | 20241211 | 133200 | 10004678529 | 1614 | 1616 | 1616 | 1614 | 1907 |
| 348 | 20241211 | 133100 | 10001598267 | 1616 | 1616 | 1616 | 1614 | 2261 |
| 349 | 20241211 | 133000 | 9997947179 | 1620 | 1620 | 1620 | 1620 | 1 |
| 350 | 20241211 | 132900 | 9997945559 | 1614 | 1614 | 1614 | 1614 | 189 |
| 351 | 20241211 | 132800 | 9997640513 | 1614 | 1618 | 1618 | 1614 | 1755 |
| 352 | 20241211 | 132700 | 9994805481 | 1618 | 1623 | 1628 | 1616 | 11552 |
| 353 | 20241211 | 132600 | 9976083187 | 1624 | 1626 | 1626 | 1624 | 4488 |
| 354 | 20241211 | 132500 | 9968790787 | 1629 | 1629 | 1629 | 1627 | 17 |
| 355 | 20241211 | 132400 | 9968763122 | 1630 | 1630 | 1630 | 1630 | 10 |
| 356 | 20241211 | 132300 | 9968746822 | 1630 | 1631 | 1631 | 1624 | 7308 |
| 357 | 20241211 | 132200 | 9956849933 | 1630 | 1631 | 1632 | 1630 | 784 |
| 358 | 20241211 | 132100 | 9955570846 | 1632 | 1632 | 1632 | 1632 | 700 |
| 359 | 20241211 | 132000 | 9954428446 | 1630 | 1624 | 1630 | 1624 | 1773 |
| 360 | 20241211 | 131900 | 9951544596 | 1623 | 1624 | 1624 | 1623 | 1477 |
| 361 | 20241211 | 131800 | 9949146957 | 1622 | 1623 | 1623 | 1620 | 421 |
| 362 | 20241211 | 131700 | 9948464433 | 1620 | 1620 | 1621 | 1620 | 94 |
| 363 | 20241211 | 131600 | 9948312095 | 1620 | 1620 | 1620 | 1620 | 0 |
| 364 | 20241211 | 131500 | 9948312095 | 1620 | 1620 | 1620 | 1617 | 603 |
| 365 | 20241211 | 131400 | 9947336972 | 1620 | 1617 | 1620 | 1617 | 5 |
| 366 | 20241211 | 131300 | 9947328884 | 1617 | 1617 | 1617 | 1617 | 100 |
| 367 | 20241211 | 131200 | 9947167184 | 1616 | 1618 | 1618 | 1616 | 2191 |
| 368 | 20241211 | 131100 | 9943625068 | 1617 | 1620 | 1621 | 1617 | 140 |
| 369 | 20241211 | 131000 | 9943398237 | 1622 | 1620 | 1622 | 1615 | 4689 |
| 370 | 20241211 | 130900 | 9935821637 | 1620 | 1621 | 1622 | 1620 | 397 |
| 371 | 20241211 | 130800 | 9935178409 | 1620 | 1620 | 1623 | 1619 | 1766 |
| 372 | 20241211 | 130700 | 9932316334 | 1620 | 1620 | 1622 | 1617 | 378 |
| 373 | 20241211 | 130600 | 9931703996 | 1620 | 1616 | 1620 | 1616 | 6396 |
| 374 | 20241211 | 130500 | 9921348848 | 1618 | 1618 | 1618 | 1618 | 5 |
| 375 | 20241211 | 130400 | 9921340758 | 1619 | 1619 | 1619 | 1619 | 198 |
| 376 | 20241211 | 130300 | 9921020196 | 1619 | 1616 | 1619 | 1615 | 1965 |
| 377 | 20241211 | 130200 | 9917844294 | 1616 | 1616 | 1616 | 1616 | 362 |
| 378 | 20241211 | 130100 | 9917259302 | 1612 | 1612 | 1612 | 1612 | 0 |
| 379 | 20241211 | 130000 | 9917259302 | 1612 | 1614 | 1614 | 1612 | 262 |
| 380 | 20241211 | 125900 | 9916836928 | 1612 | 1616 | 1616 | 1612 | 2272 |
| 381 | 20241211 | 125800 | 9913166801 | 1615 | 1615 | 1616 | 1615 | 1080 |
| 382 | 20241211 | 125700 | 9911422052 | 1615 | 1615 | 1615 | 1615 | 200 |
| 383 | 20241211 | 125600 | 9911099052 | 1615 | 1615 | 1615 | 1615 | 55 |
| 384 | 20241211 | 125500 | 9911010227 | 1616 | 1611 | 1616 | 1611 | 103 |
| 385 | 20241211 | 125400 | 9910843794 | 1611 | 1611 | 1611 | 1611 | 0 |
| 386 | 20241211 | 125300 | 9910843794 | 1611 | 1611 | 1616 | 1611 | 2113 |
| 387 | 20241211 | 125200 | 9907439656 | 1611 | 1616 | 1616 | 1611 | 450 |
| 388 | 20241211 | 125100 | 9906714456 | 1610 | 1610 | 1610 | 1610 | 1 |
| 389 | 20241211 | 125000 | 9906712846 | 1616 | 1609 | 1616 | 1609 | 1486 |
| 390 | 20241211 | 124900 | 9904321865 | 1609 | 1610 | 1610 | 1609 | 4200 |
| 391 | 20241211 | 124800 | 9897563413 | 1609 | 1616 | 1616 | 1609 | 2329 |
| 392 | 20241211 | 124700 | 9893810540 | 1612 | 1612 | 1612 | 1612 | 5 |
| 393 | 20241211 | 124600 | 9893802480 | 1611 | 1611 | 1611 | 1611 | 399 |
| 394 | 20241211 | 124500 | 9893159691 | 1611 | 1616 | 1616 | 1611 | 19 |
| 395 | 20241211 | 124400 | 9893129052 | 1616 | 1613 | 1616 | 1613 | 2778 |
| 396 | 20241211 | 124300 | 9888641319 | 1610 | 1613 | 1613 | 1610 | 3 |
| 397 | 20241211 | 124200 | 9888636486 | 1609 | 1611 | 1611 | 1609 | 6707 |
| 398 | 20241211 | 124100 | 9877838905 | 1611 | 1612 | 1616 | 1611 | 513 |
| 399 | 20241211 | 124000 | 9877012292 | 1617 | 1617 | 1617 | 1617 | 37 |
| 400 | 20241211 | 123900 | 9876952463 | 1617 | 1611 | 1617 | 1611 | 1300 |
| 401 | 20241211 | 123800 | 9874852886 | 1617 | 1609 | 1617 | 1609 | 1055 |
| 402 | 20241211 | 123700 | 9873153770 | 1608 | 1617 | 1618 | 1608 | 25260 |
| 403 | 20241211 | 123600 | 9832316710 | 1618 | 1618 | 1618 | 1618 | 0 |
| 404 | 20241211 | 123500 | 9832316710 | 1618 | 1618 | 1618 | 1618 | 0 |
| 405 | 20241211 | 123400 | 9832316710 | 1618 | 1610 | 1618 | 1607 | 6468 |
| 406 | 20241211 | 123300 | 9821917649 | 1608 | 1612 | 1612 | 1608 | 10484 |
| 407 | 20241211 | 123200 | 9805038985 | 1612 | 1614 | 1615 | 1612 | 3687 |
| 408 | 20241211 | 123100 | 9799094481 | 1614 | 1615 | 1615 | 1613 | 2174 |
| 409 | 20241211 | 123000 | 9795585848 | 1615 | 1615 | 1615 | 1615 | 21 |
| 410 | 20241211 | 122900 | 9795551933 | 1615 | 1617 | 1618 | 1615 | 3974 |
| 411 | 20241211 | 122800 | 9789133362 | 1618 | 1618 | 1618 | 1616 | 2559 |
| 412 | 20241211 | 122700 | 9784993011 | 1619 | 1617 | 1620 | 1617 | 720 |
| 413 | 20241211 | 122600 | 9783826916 | 1616 | 1613 | 1616 | 1612 | 18215 |
| 414 | 20241211 | 122500 | 9754444281 | 1614 | 1613 | 1614 | 1612 | 1521 |
| 415 | 20241211 | 122400 | 9751991821 | 1614 | 1615 | 1615 | 1614 | 5 |
| 416 | 20241211 | 122300 | 9751983750 | 1615 | 1615 | 1615 | 1613 | 101 |
| 417 | 20241211 | 122200 | 9751820833 | 1612 | 1613 | 1618 | 1612 | 2754 |
| 418 | 20241211 | 122100 | 9747381037 | 1613 | 1619 | 1619 | 1612 | 3143 |
| 419 | 20241211 | 122000 | 9742310817 | 1616 | 1616 | 1619 | 1616 | 210 |
| 420 | 20241211 | 121900 | 9741971452 | 1617 | 1617 | 1617 | 1617 | 102 |
| 421 | 20241211 | 121800 | 9741806518 | 1615 | 1618 | 1618 | 1615 | 379 |
| 422 | 20241211 | 121700 | 9741194370 | 1619 | 1619 | 1619 | 1619 | 1 |
| 423 | 20241211 | 121600 | 9741192751 | 1619 | 1612 | 1619 | 1612 | 123 |
| 424 | 20241211 | 121500 | 9740994384 | 1611 | 1618 | 1618 | 1611 | 6861 |
| 425 | 20241211 | 121400 | 9729921078 | 1622 | 1620 | 1622 | 1619 | 230 |
| 426 | 20241211 | 121300 | 9729548107 | 1623 | 1623 | 1623 | 1620 | 1014 |
| 427 | 20241211 | 121200 | 9727902388 | 1623 | 1620 | 1623 | 1617 | 35 |
| 428 | 20241211 | 121100 | 9727845772 | 1617 | 1615 | 1617 | 1614 | 3718 |
| 429 | 20241211 | 121000 | 9721843451 | 1616 | 1613 | 1618 | 1613 | 83 |
| 430 | 20241211 | 120900 | 9721709304 | 1614 | 1615 | 1615 | 1612 | 2403 |
| 431 | 20241211 | 120800 | 9717832535 | 1615 | 1615 | 1615 | 1615 | 2489 |
| 432 | 20241211 | 120700 | 9713812800 | 1615 | 1614 | 1615 | 1614 | 262 |
| 433 | 20241211 | 120600 | 9713389679 | 1614 | 1613 | 1615 | 1611 | 1076 |
| 434 | 20241211 | 120500 | 9711655110 | 1613 | 1614 | 1615 | 1611 | 3491 |
| 435 | 20241211 | 120400 | 9706021210 | 1615 | 1621 | 1623 | 1615 | 8574 |
| 436 | 20241211 | 120300 | 9692170389 | 1623 | 1625 | 1625 | 1621 | 4085 |
| 437 | 20241211 | 120200 | 9685541812 | 1624 | 1628 | 1629 | 1624 | 15427 |
| 438 | 20241211 | 120100 | 9660443746 | 1629 | 1633 | 1633 | 1629 | 2721 |
| 439 | 20241211 | 120000 | 9656008821 | 1633 | 1629 | 1633 | 1629 | 652 |
| 440 | 20241211 | 115900 | 9654944908 | 1629 | 1635 | 1635 | 1628 | 2972 |
| 441 | 20241211 | 115800 | 9650096543 | 1632 | 1635 | 1635 | 1632 | 322 |
| 442 | 20241211 | 115700 | 9649570537 | 1630 | 1628 | 1635 | 1628 | 1939 |
| 443 | 20241211 | 115600 | 9646404910 | 1628 | 1628 | 1628 | 1628 | 791 |
| 444 | 20241211 | 115500 | 9645117162 | 1628 | 1626 | 1633 | 1626 | 2173 |
| 445 | 20241211 | 115400 | 9641577098 | 1626 | 1630 | 1631 | 1626 | 13993 |
| 446 | 20241211 | 115300 | 9618786205 | 1630 | 1629 | 1633 | 1628 | 9241 |
| 447 | 20241211 | 115200 | 9603718080 | 1630 | 1622 | 1630 | 1622 | 4823 |
| 448 | 20241211 | 115100 | 9595865952 | 1627 | 1628 | 1628 | 1620 | 6038 |
| 449 | 20241211 | 115000 | 9586046696 | 1628 | 1632 | 1632 | 1625 | 180 |
| 450 | 20241211 | 114900 | 9585754046 | 1626 | 1622 | 1635 | 1622 | 25221 |
| 451 | 20241211 | 114800 | 9544796450 | 1623 | 1610 | 1623 | 1610 | 2967 |
| 452 | 20241211 | 114700 | 9540012806 | 1610 | 1608 | 1610 | 1608 | 1579 |
| 453 | 20241211 | 114600 | 9537473632 | 1610 | 1608 | 1610 | 1608 | 348 |
| 454 | 20241211 | 114500 | 9536914044 | 1608 | 1608 | 1610 | 1608 | 41 |
| 455 | 20241211 | 114400 | 9536848114 | 1611 | 1611 | 1612 | 1611 | 28 |
| 456 | 20241211 | 114300 | 9536803003 | 1612 | 1606 | 1612 | 1606 | 516 |
| 457 | 20241211 | 114200 | 9535974294 | 1605 | 1605 | 1612 | 1603 | 10490 |
| 458 | 20241211 | 114100 | 9519147580 | 1604 | 1607 | 1607 | 1603 | 2639 |
| 459 | 20241211 | 114000 | 9514913593 | 1606 | 1614 | 1614 | 1606 | 4680 |
| 460 | 20241211 | 113900 | 9507378010 | 1613 | 1613 | 1614 | 1613 | 3970 |
| 461 | 20241211 | 113800 | 9500973123 | 1613 | 1614 | 1614 | 1606 | 5365 |
| 462 | 20241211 | 113700 | 9492329961 | 1611 | 1614 | 1614 | 1609 | 11951 |
| 463 | 20241211 | 113600 | 9473069038 | 1613 | 1623 | 1629 | 1613 | 10184 |
| 464 | 20241211 | 113500 | 9456523358 | 1611 | 1611 | 1625 | 1609 | 6894 |
| 465 | 20241211 | 113400 | 9445375620 | 1611 | 1609 | 1620 | 1605 | 10310 |
| 466 | 20241211 | 113300 | 9428749472 | 1608 | 1610 | 1615 | 1607 | 7066 |
| 467 | 20241211 | 113200 | 9417374444 | 1611 | 1616 | 1616 | 1611 | 4908 |
| 468 | 20241211 | 113100 | 9409465704 | 1616 | 1617 | 1617 | 1616 | 1536 |
| 469 | 20241211 | 113000 | 9406983527 | 1610 | 1610 | 1611 | 1610 | 5157 |
| 470 | 20241211 | 112900 | 9398677646 | 1610 | 1616 | 1616 | 1610 | 12302 |
| 471 | 20241211 | 112800 | 9378857612 | 1616 | 1620 | 1620 | 1613 | 859 |
| 472 | 20241211 | 112700 | 9377469856 | 1621 | 1619 | 1623 | 1619 | 16 |
| 473 | 20241211 | 112600 | 9377443946 | 1615 | 1619 | 1619 | 1615 | 8706 |
| 474 | 20241211 | 112500 | 9363371640 | 1623 | 1619 | 1623 | 1618 | 6846 |
| 475 | 20241211 | 112400 | 9352286822 | 1619 | 1624 | 1625 | 1619 | 3806 |
| 476 | 20241211 | 112300 | 9346108447 | 1624 | 1625 | 1625 | 1623 | 5502 |
| 477 | 20241211 | 112200 | 9337171185 | 1625 | 1628 | 1628 | 1618 | 13 |
| 478 | 20241211 | 112100 | 9337150047 | 1615 | 1614 | 1615 | 1613 | 3544 |
| 479 | 20241211 | 112000 | 9331426678 | 1612 | 1606 | 1612 | 1602 | 11435 |
| 480 | 20241211 | 111900 | 9313078450 | 1605 | 1613 | 1613 | 1605 | 911 |
| 481 | 20241211 | 111800 | 9311615032 | 1617 | 1617 | 1617 | 1602 | 19363 |
| 482 | 20241211 | 111700 | 9280467540 | 1617 | 1611 | 1617 | 1610 | 5638 |
| 483 | 20241211 | 111600 | 9271383148 | 1610 | 1621 | 1625 | 1610 | 20374 |
| 484 | 20241211 | 111500 | 9238469757 | 1625 | 1629 | 1631 | 1620 | 20902 |
| 485 | 20241211 | 111400 | 9204488332 | 1629 | 1635 | 1635 | 1629 | 4954 |
| 486 | 20241211 | 111300 | 9196412190 | 1632 | 1634 | 1635 | 1632 | 2229 |
| 487 | 20241211 | 111200 | 9192774308 | 1633 | 1632 | 1633 | 1632 | 3457 |
| 488 | 20241211 | 111100 | 9187132360 | 1632 | 1636 | 1636 | 1632 | 4125 |
| 489 | 20241211 | 111000 | 9180398240 | 1636 | 1635 | 1637 | 1632 | 856 |
| 490 | 20241211 | 110900 | 9179000083 | 1637 | 1636 | 1637 | 1631 | 3180 |
| 491 | 20241211 | 110800 | 9173808679 | 1638 | 1635 | 1638 | 1635 | 1925 |
| 492 | 20241211 | 110700 | 9170658554 | 1634 | 1639 | 1639 | 1633 | 1661 |
| 493 | 20241211 | 110600 | 9167940871 | 1637 | 1632 | 1637 | 1629 | 7860 |
| 494 | 20241211 | 110500 | 9155104872 | 1633 | 1637 | 1637 | 1631 | 3184 |
| 495 | 20241211 | 110400 | 9149908418 | 1632 | 1642 | 1642 | 1632 | 7781 |
| 496 | 20241211 | 110300 | 9137181083 | 1635 | 1643 | 1648 | 1635 | 12290 |
| 497 | 20241211 | 110200 | 9117030757 | 1649 | 1642 | 1649 | 1641 | 2703 |
| 498 | 20241211 | 110100 | 9112591539 | 1641 | 1659 | 1659 | 1640 | 16587 |
| 499 | 20241211 | 110000 | 9085185375 | 1659 | 1663 | 1670 | 1657 | 40504 |
| 500 | 20241211 | 105900 | 9017923908 | 1669 | 1657 | 1670 | 1657 | 12669 |
| 501 | 20241211 | 105800 | 8996795240 | 1667 | 1646 | 1670 | 1643 | 23810 |
| 502 | 20241211 | 105700 | 8957259809 | 1643 | 1653 | 1653 | 1643 | 10413 |
| 503 | 20241211 | 105600 | 8940089931 | 1646 | 1640 | 1653 | 1638 | 7095 |
| 504 | 20241211 | 105500 | 8928393385 | 1644 | 1645 | 1645 | 1637 | 17833 |
| 505 | 20241211 | 105400 | 8899140435 | 1641 | 1641 | 1645 | 1641 | 1648 |
| 506 | 20241211 | 105300 | 8896434134 | 1645 | 1647 | 1647 | 1640 | 1761 |
| 507 | 20241211 | 105200 | 8893536872 | 1646 | 1641 | 1647 | 1639 | 7358 |
| 508 | 20241211 | 105100 | 8881433208 | 1647 | 1654 | 1657 | 1639 | 23756 |
| 509 | 20241211 | 105000 | 8842259161 | 1642 | 1638 | 1655 | 1636 | 7339 |
| 510 | 20241211 | 104900 | 8830203971 | 1638 | 1635 | 1639 | 1635 | 1745 |
| 511 | 20241211 | 104800 | 8827346939 | 1635 | 1636 | 1636 | 1630 | 7007 |
| 512 | 20241211 | 104700 | 8815916104 | 1636 | 1633 | 1638 | 1630 | 8273 |
| 513 | 20241211 | 104600 | 8802395795 | 1634 | 1633 | 1634 | 1629 | 700 |
| 514 | 20241211 | 104500 | 8801252959 | 1634 | 1635 | 1635 | 1629 | 7630 |
| 515 | 20241211 | 104400 | 8788785378 | 1635 | 1631 | 1638 | 1628 | 6540 |
| 516 | 20241211 | 104300 | 8778132810 | 1641 | 1646 | 1646 | 1631 | 8144 |
| 517 | 20241211 | 104200 | 8764828179 | 1635 | 1634 | 1649 | 1633 | 14648 |
| 518 | 20241211 | 104100 | 8740872627 | 1635 | 1641 | 1643 | 1635 | 9291 |
| 519 | 20241211 | 104000 | 8725652807 | 1641 | 1639 | 1654 | 1634 | 2586 |
| 520 | 20241211 | 103900 | 8721387821 | 1654 | 1649 | 1655 | 1633 | 3936 |
| 521 | 20241211 | 103800 | 8714895603 | 1629 | 1645 | 1655 | 1626 | 19670 |
| 522 | 20241211 | 103700 | 8682661869 | 1645 | 1645 | 1650 | 1645 | 4491 |
| 523 | 20241211 | 103600 | 8675264867 | 1645 | 1651 | 1657 | 1645 | 6305 |
| 524 | 20241211 | 103500 | 8664866013 | 1651 | 1653 | 1663 | 1646 | 13202 |
| 525 | 20241211 | 103400 | 8642998212 | 1653 | 1650 | 1665 | 1650 | 9851 |
| 526 | 20241211 | 103300 | 8626712743 | 1650 | 1653 | 1662 | 1624 | 43147 |
| 527 | 20241211 | 103200 | 8556161555 | 1663 | 1682 | 1682 | 1652 | 40095 |
| 528 | 20241211 | 103100 | 8489174592 | 1679 | 1681 | 1684 | 1677 | 9767 |
| 529 | 20241211 | 103000 | 8472742167 | 1684 | 1678 | 1689 | 1673 | 16986 |
| 530 | 20241211 | 102900 | 8444162754 | 1687 | 1672 | 1692 | 1672 | 40926 |
| 531 | 20241211 | 102800 | 8375295916 | 1674 | 1680 | 1690 | 1674 | 26289 |
| 532 | 20241211 | 102700 | 8331048230 | 1688 | 1678 | 1695 | 1672 | 43827 |
| 533 | 20241211 | 102600 | 8257306156 | 1684 | 1682 | 1699 | 1672 | 66955 |
| 534 | 20241211 | 102500 | 8144384335 | 1677 | 1667 | 1690 | 1666 | 36387 |
| 535 | 20241211 | 102400 | 8083288145 | 1671 | 1701 | 1701 | 1665 | 39762 |
| 536 | 20241211 | 102300 | 8016346833 | 1701 | 1628 | 1709 | 1625 | 108652 |
| 537 | 20241211 | 102200 | 7833826489 | 1632 | 1630 | 1637 | 1624 | 37941 |
| 538 | 20241211 | 102100 | 7771990785 | 1632 | 1621 | 1643 | 1616 | 46788 |
| 539 | 20241211 | 102000 | 7695703047 | 1622 | 1603 | 1625 | 1603 | 15484 |
| 540 | 20241211 | 101900 | 7670693275 | 1608 | 1601 | 1608 | 1596 | 15794 |
| 541 | 20241211 | 101800 | 7645411360 | 1604 | 1604 | 1605 | 1596 | 20993 |
| 542 | 20241211 | 101700 | 7611863875 | 1604 | 1600 | 1605 | 1597 | 23183 |
| 543 | 20241211 | 101600 | 7574783373 | 1600 | 1605 | 1605 | 1599 | 7135 |
| 544 | 20241211 | 101500 | 7563366000 | 1606 | 1606 | 1609 | 1599 | 18065 |
| 545 | 20241211 | 101400 | 7534472170 | 1600 | 1601 | 1606 | 1599 | 8426 |
| 546 | 20241211 | 101300 | 7520989079 | 1601 | 1609 | 1609 | 1600 | 10494 |
| 547 | 20241211 | 101200 | 7504158929 | 1607 | 1612 | 1614 | 1607 | 15291 |
| 548 | 20241211 | 101100 | 7479544744 | 1614 | 1614 | 1616 | 1613 | 4818 |
| 549 | 20241211 | 101000 | 7471766468 | 1614 | 1615 | 1616 | 1613 | 1565 |
| 550 | 20241211 | 100900 | 7469239972 | 1615 | 1621 | 1627 | 1608 | 40505 |
| 551 | 20241211 | 100800 | 7403843480 | 1620 | 1620 | 1625 | 1619 | 6988 |
| 552 | 20241211 | 100700 | 7392506859 | 1620 | 1608 | 1620 | 1607 | 10792 |
| 553 | 20241211 | 100600 | 7375112518 | 1608 | 1602 | 1608 | 1601 | 2997 |
| 554 | 20241211 | 100500 | 7370310410 | 1602 | 1604 | 1604 | 1601 | 7011 |
| 555 | 20241211 | 100400 | 7359080004 | 1604 | 1611 | 1611 | 1604 | 2145 |
| 556 | 20241211 | 100300 | 7355638390 | 1604 | 1600 | 1610 | 1599 | 9785 |
| 557 | 20241211 | 100200 | 7339941804 | 1600 | 1600 | 1605 | 1597 | 15603 |
| 558 | 20241211 | 100100 | 7314990783 | 1600 | 1601 | 1606 | 1597 | 36263 |
| 559 | 20241211 | 100000 | 7256973719 | 1601 | 1614 | 1614 | 1600 | 37047 |
| 560 | 20241211 | 095900 | 7197424008 | 1610 | 1617 | 1622 | 1610 | 27139 |
| 561 | 20241211 | 095800 | 7153633038 | 1620 | 1624 | 1624 | 1617 | 5143 |
| 562 | 20241211 | 095700 | 7145304381 | 1621 | 1622 | 1625 | 1621 | 7959 |
| 563 | 20241211 | 095600 | 7132391828 | 1622 | 1621 | 1625 | 1621 | 2554 |
| 564 | 20241211 | 095500 | 7128249501 | 1621 | 1628 | 1630 | 1620 | 6371 |
| 565 | 20241211 | 095400 | 7117878777 | 1630 | 1622 | 1630 | 1616 | 21419 |
| 566 | 20241211 | 095300 | 7083053673 | 1622 | 1646 | 1646 | 1620 | 11082 |
| 567 | 20241211 | 095200 | 7065001166 | 1645 | 1610 | 1646 | 1610 | 49950 |
| 568 | 20241211 | 095100 | 6983869622 | 1610 | 1623 | 1625 | 1605 | 72510 |
| 569 | 20241211 | 095000 | 6866788452 | 1623 | 1634 | 1634 | 1623 | 31970 |
| 570 | 20241211 | 094900 | 6814768265 | 1632 | 1641 | 1641 | 1632 | 18249 |
| 571 | 20241211 | 094800 | 6784963538 | 1632 | 1655 | 1660 | 1631 | 77458 |
| 572 | 20241211 | 094700 | 6657321258 | 1655 | 1662 | 1666 | 1655 | 81850 |
| 573 | 20241211 | 094600 | 6521443551 | 1661 | 1662 | 1666 | 1661 | 20780 |
| 574 | 20241211 | 094500 | 6486910777 | 1662 | 1666 | 1669 | 1662 | 16601 |
| 575 | 20241211 | 094400 | 6459288618 | 1670 | 1673 | 1677 | 1665 | 35552 |
| 576 | 20241211 | 094300 | 6399987642 | 1677 | 1679 | 1694 | 1671 | 18883 |
| 577 | 20241211 | 094200 | 6368223167 | 1684 | 1678 | 1684 | 1673 | 4548 |
| 578 | 20241211 | 094100 | 6360588242 | 1678 | 1684 | 1684 | 1677 | 5098 |
| 579 | 20241211 | 094000 | 6352026995 | 1684 | 1687 | 1687 | 1683 | 3360 |
| 580 | 20241211 | 093900 | 6346367214 | 1687 | 1687 | 1687 | 1670 | 5634 |
| 581 | 20241211 | 093800 | 6336886859 | 1687 | 1668 | 1689 | 1663 | 37352 |
| 582 | 20241211 | 093700 | 6274426111 | 1668 | 1665 | 1669 | 1664 | 3836 |
| 583 | 20241211 | 093600 | 6268037441 | 1664 | 1666 | 1667 | 1664 | 4314 |
| 584 | 20241211 | 093500 | 6260853726 | 1669 | 1663 | 1670 | 1663 | 14125 |
| 585 | 20241211 | 093400 | 6237294558 | 1663 | 1665 | 1672 | 1663 | 37179 |
| 586 | 20241211 | 093300 | 6175446801 | 1665 | 1670 | 1675 | 1664 | 8156 |
| 587 | 20241211 | 093200 | 6161829269 | 1671 | 1664 | 1671 | 1663 | 21636 |
| 588 | 20241211 | 093100 | 6125809395 | 1664 | 1665 | 1673 | 1663 | 35310 |
| 589 | 20241211 | 093000 | 6066996769 | 1665 | 1680 | 1684 | 1665 | 73264 |
| 590 | 20241211 | 092900 | 5944367216 | 1678 | 1683 | 1685 | 1678 | 10232 |
| 591 | 20241211 | 092800 | 5927179438 | 1678 | 1687 | 1689 | 1676 | 55076 |
| 592 | 20241211 | 092700 | 5834552215 | 1687 | 1695 | 1698 | 1687 | 43036 |
| 593 | 20241211 | 092600 | 5761779391 | 1695 | 1705 | 1705 | 1694 | 27684 |
| 594 | 20241211 | 092500 | 5714826284 | 1697 | 1705 | 1705 | 1692 | 26522 |
| 595 | 20241211 | 092400 | 5669798535 | 1696 | 1699 | 1707 | 1688 | 15542 |
| 596 | 20241211 | 092300 | 5643367890 | 1688 | 1706 | 1709 | 1687 | 41255 |
| 597 | 20241211 | 092200 | 5573350101 | 1692 | 1699 | 1706 | 1692 | 35022 |
| 598 | 20241211 | 092100 | 5513881707 | 1699 | 1689 | 1700 | 1683 | 20483 |
| 599 | 20241211 | 092000 | 5479252054 | 1692 | 1686 | 1696 | 1682 | 24260 |
| 600 | 20241211 | 091900 | 5438383698 | 1686 | 1704 | 1707 | 1681 | 50884 |
| 601 | 20241211 | 091800 | 5352267023 | 1704 | 1677 | 1708 | 1675 | 25599 |
| 602 | 20241211 | 091700 | 5308936051 | 1680 | 1721 | 1730 | 1663 | 213052 |
| 603 | 20241211 | 091600 | 4947388005 | 1722 | 1747 | 1747 | 1721 | 60012 |
| 604 | 20241211 | 091500 | 4843608432 | 1747 | 1743 | 1747 | 1735 | 37818 |
| 605 | 20241211 | 091400 | 4777759886 | 1743 | 1749 | 1749 | 1737 | 13360 |
| 606 | 20241211 | 091300 | 4754493995 | 1746 | 1761 | 1770 | 1738 | 30549 |
| 607 | 20241211 | 091200 | 4701029827 | 1760 | 1749 | 1780 | 1741 | 59465 |
| 608 | 20241211 | 091100 | 4596247908 | 1747 | 1730 | 1750 | 1721 | 56512 |
| 609 | 20241211 | 091000 | 4498198676 | 1722 | 1736 | 1744 | 1720 | 91499 |
| 610 | 20241211 | 090900 | 4339957069 | 1731 | 1752 | 1758 | 1727 | 98819 |
| 611 | 20241211 | 090800 | 4167786932 | 1752 | 1772 | 1780 | 1749 | 100311 |
| 612 | 20241211 | 090700 | 3991145113 | 1785 | 1767 | 1811 | 1760 | 93809 |
| 613 | 20241211 | 090600 | 3824335458 | 1764 | 1820 | 1845 | 1751 | 231288 |
| 614 | 20241211 | 090500 | 3409140329 | 1820 | 1750 | 1829 | 1750 | 324108 |
| 615 | 20241211 | 090400 | 2829258047 | 1750 | 1757 | 1760 | 1735 | 98286 |
| 616 | 20241211 | 090300 | 2657869523 | 1758 | 1777 | 1780 | 1741 | 137600 |
| 617 | 20241211 | 090200 | 2414447923 | 1777 | 1736 | 1780 | 1714 | 249000 |
| 618 | 20241211 | 090100 | 1978944270 | 1736 | 1714 | 1799 | 1706 | 429825 |
| 619 | 20241211 | 090000 | 1229050836 | 1714 | 1750 | 1799 | 1707 | 706687 |