31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 3 | 20250327 | 191500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20250327 | 191400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20250327 | 191300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20250327 | 191200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20250327 | 191100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20250327 | 191000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20250327 | 190900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20250327 | 190800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20250327 | 190700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20250327 | 190600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20250327 | 190500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20250327 | 190400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20250327 | 190300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20250327 | 190200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20250327 | 190100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20250327 | 190000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20250327 | 185900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20250327 | 185800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20250327 | 185700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20250327 | 185600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20250327 | 185500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20250327 | 185400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20250327 | 185300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20250327 | 185200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20250327 | 185100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20250327 | 185000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20250327 | 184900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20250327 | 184800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20250327 | 184700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20250327 | 184600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 33 | 20250327 | 184500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20250327 | 184400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20250327 | 184300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20250327 | 184200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20250327 | 184100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20250327 | 184000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20250327 | 183900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20250327 | 183800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20250327 | 183700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20250327 | 183600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20250327 | 183500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20250327 | 183400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20250327 | 183300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20250327 | 183200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20250327 | 183100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20250327 | 183000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20250327 | 182900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20250327 | 182800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20250327 | 182700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20250327 | 182600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20250327 | 182500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20250327 | 182400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20250327 | 182300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20250327 | 182200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20250327 | 182100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20250327 | 182000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20250327 | 181900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20250327 | 181800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20250327 | 181700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20250327 | 181600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 63 | 20250327 | 181500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20250327 | 181400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20250327 | 181300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20250327 | 181200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20250327 | 181100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20250327 | 181000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20250327 | 180900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20250327 | 180800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20250327 | 180700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20250327 | 180600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20250327 | 180500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20250327 | 180400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20250327 | 180300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20250327 | 180200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20250327 | 180100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20250327 | 180000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20250327 | 175900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20250327 | 175800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20250327 | 175700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20250327 | 175600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20250327 | 175500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20250327 | 175400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20250327 | 175300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20250327 | 175200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20250327 | 175100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20250327 | 175000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20250327 | 174900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20250327 | 174800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20250327 | 174700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20250327 | 174600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 93 | 20250327 | 174500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20250327 | 174400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20250327 | 174300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20250327 | 174200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20250327 | 174100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20250327 | 174000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20250327 | 173900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20250327 | 173800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20250327 | 173700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20250327 | 173600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20250327 | 173500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20250327 | 173400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20250327 | 173300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20250327 | 173200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20250327 | 173100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20250327 | 173000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20250327 | 172900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20250327 | 172800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20250327 | 172700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20250327 | 172600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20250327 | 172500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20250327 | 172400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20250327 | 172300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20250327 | 172200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20250327 | 172100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20250327 | 172000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20250327 | 171900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20250327 | 171800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20250327 | 171700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20250327 | 171600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 123 | 20250327 | 171500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20250327 | 171400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20250327 | 171300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20250327 | 171200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20250327 | 171100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20250327 | 171000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20250327 | 170900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20250327 | 170800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20250327 | 170700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20250327 | 170600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20250327 | 170500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20250327 | 170400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20250327 | 170300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20250327 | 170200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20250327 | 170100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20250327 | 170000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20250327 | 165900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20250327 | 165800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20250327 | 165700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20250327 | 165600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20250327 | 165500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20250327 | 165400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20250327 | 165300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20250327 | 165200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20250327 | 165100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20250327 | 165000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20250327 | 164900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20250327 | 164800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20250327 | 164700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20250327 | 164600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 153 | 20250327 | 164500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20250327 | 164400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20250327 | 164300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20250327 | 164200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20250327 | 164100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20250327 | 164000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20250327 | 163900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20250327 | 163800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20250327 | 163700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20250327 | 163600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20250327 | 163500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20250327 | 163400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20250327 | 163300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20250327 | 163200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20250327 | 163100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20250327 | 163000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20250327 | 162900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20250327 | 162800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20250327 | 162700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20250327 | 162600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20250327 | 162500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20250327 | 162400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20250327 | 162300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20250327 | 162200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20250327 | 162100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20250327 | 162000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20250327 | 161900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20250327 | 161800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20250327 | 161700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20250327 | 161600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 183 | 20250327 | 161500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20250327 | 161400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20250327 | 161300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20250327 | 161200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20250327 | 161100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20250327 | 161000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20250327 | 160900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20250327 | 160800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20250327 | 160700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20250327 | 160600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20250327 | 160500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20250327 | 160400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20250327 | 160300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20250327 | 160200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20250327 | 160100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20250327 | 160000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20250327 | 155900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20250327 | 155800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20250327 | 155700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20250327 | 155600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20250327 | 155500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20250327 | 155400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20250327 | 155300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20250327 | 155200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20250327 | 155100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20250327 | 155000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20250327 | 154900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20250327 | 154800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20250327 | 154700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20250327 | 154600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 213 | 20250327 | 154500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20250327 | 154400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20250327 | 154300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20250327 | 154200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20250327 | 154100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20250327 | 154000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20250327 | 153900 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20250327 | 153800 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20250327 | 153700 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20250327 | 153600 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20250327 | 153500 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20250327 | 153400 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20250327 | 153300 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20250327 | 153200 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20250327 | 153100 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20250327 | 153000 | 4454398277 | 1686 | 1686 | 1686 | 1686 | 54884 |
| 229 | 20250327 | 152900 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20250327 | 152800 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20250327 | 152700 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20250327 | 152600 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20250327 | 152500 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20250327 | 152400 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20250327 | 152300 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20250327 | 152200 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20250327 | 152100 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20250327 | 152000 | 4361863853 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20250327 | 151900 | 4361863853 | 1677 | 1680 | 1681 | 1677 | 12876 |
| 240 | 20250327 | 151800 | 4340261052 | 1681 | 1684 | 1684 | 1678 | 6534 |
| 241 | 20250327 | 151700 | 4329280605 | 1684 | 1667 | 1685 | 1667 | 14271 |
| 242 | 20250327 | 151600 | 4305396100 | 1667 | 1666 | 1667 | 1663 | 3259 |
| 243 | 20250327 | 151500 | 4299975084 | 1668 | 1666 | 1672 | 1661 | 9045 |
| 244 | 20250327 | 151400 | 4284938964 | 1674 | 1667 | 1675 | 1662 | 8522 |
| 245 | 20250327 | 151300 | 4270714425 | 1667 | 1665 | 1675 | 1660 | 7816 |
| 246 | 20250327 | 151200 | 4257707633 | 1667 | 1672 | 1674 | 1666 | 3065 |
| 247 | 20250327 | 151100 | 4252592414 | 1672 | 1683 | 1684 | 1672 | 28689 |
| 248 | 20250327 | 151000 | 4204397046 | 1683 | 1685 | 1686 | 1683 | 1952 |
| 249 | 20250327 | 150900 | 4201108329 | 1681 | 1684 | 1685 | 1681 | 8136 |
| 250 | 20250327 | 150800 | 4187425855 | 1680 | 1681 | 1686 | 1680 | 8693 |
| 251 | 20250327 | 150700 | 4172797831 | 1681 | 1683 | 1683 | 1678 | 2713 |
| 252 | 20250327 | 150600 | 4168240058 | 1682 | 1685 | 1685 | 1681 | 4993 |
| 253 | 20250327 | 150500 | 4159837150 | 1685 | 1685 | 1686 | 1682 | 8267 |
| 254 | 20250327 | 150400 | 4145917578 | 1686 | 1688 | 1689 | 1686 | 4658 |
| 255 | 20250327 | 150300 | 4138058302 | 1688 | 1692 | 1693 | 1688 | 9049 |
| 256 | 20250327 | 150200 | 4122758690 | 1692 | 1697 | 1697 | 1691 | 8864 |
| 257 | 20250327 | 150100 | 4107754865 | 1695 | 1693 | 1706 | 1693 | 95064 |
| 258 | 20250327 | 150000 | 3946230057 | 1693 | 1683 | 1695 | 1683 | 42119 |
| 259 | 20250327 | 145900 | 3875112548 | 1682 | 1683 | 1685 | 1682 | 10466 |
| 260 | 20250327 | 145800 | 3857497549 | 1683 | 1680 | 1684 | 1678 | 5038 |
| 261 | 20250327 | 145700 | 3849028783 | 1680 | 1682 | 1682 | 1678 | 6529 |
| 262 | 20250327 | 145600 | 3838048257 | 1682 | 1674 | 1682 | 1674 | 11360 |
| 263 | 20250327 | 145500 | 3818982258 | 1674 | 1678 | 1678 | 1674 | 7846 |
| 264 | 20250327 | 145400 | 3805834469 | 1678 | 1678 | 1678 | 1672 | 1689 |
| 265 | 20250327 | 145300 | 3803002528 | 1674 | 1672 | 1678 | 1672 | 5997 |
| 266 | 20250327 | 145200 | 3792960955 | 1672 | 1672 | 1672 | 1667 | 3299 |
| 267 | 20250327 | 145100 | 3787449537 | 1670 | 1670 | 1672 | 1670 | 1068 |
| 268 | 20250327 | 145000 | 3785665967 | 1667 | 1665 | 1670 | 1665 | 611 |
| 269 | 20250327 | 144900 | 3784647428 | 1670 | 1663 | 1670 | 1663 | 2164 |
| 270 | 20250327 | 144800 | 3781047335 | 1663 | 1670 | 1672 | 1662 | 19038 |
| 271 | 20250327 | 144700 | 3749331979 | 1672 | 1675 | 1675 | 1670 | 6116 |
| 272 | 20250327 | 144600 | 3739115536 | 1672 | 1674 | 1678 | 1672 | 2458 |
| 273 | 20250327 | 144500 | 3735001242 | 1678 | 1670 | 1682 | 1669 | 8784 |
| 274 | 20250327 | 144400 | 3720263276 | 1674 | 1673 | 1674 | 1669 | 4123 |
| 275 | 20250327 | 144300 | 3713377114 | 1675 | 1686 | 1686 | 1672 | 10911 |
| 276 | 20250327 | 144200 | 3695066411 | 1685 | 1681 | 1688 | 1681 | 13683 |
| 277 | 20250327 | 144100 | 3672017513 | 1682 | 1680 | 1684 | 1680 | 3850 |
| 278 | 20250327 | 144000 | 3665539507 | 1680 | 1684 | 1684 | 1679 | 3932 |
| 279 | 20250327 | 143900 | 3658931463 | 1684 | 1681 | 1686 | 1681 | 23735 |
| 280 | 20250327 | 143800 | 3618976888 | 1682 | 1675 | 1682 | 1673 | 30616 |
| 281 | 20250327 | 143700 | 3567641969 | 1675 | 1675 | 1676 | 1672 | 2520 |
| 282 | 20250327 | 143600 | 3563422104 | 1677 | 1667 | 1680 | 1667 | 37182 |
| 283 | 20250327 | 143500 | 3501184009 | 1667 | 1664 | 1668 | 1662 | 8662 |
| 284 | 20250327 | 143400 | 3486762533 | 1664 | 1663 | 1664 | 1660 | 6764 |
| 285 | 20250327 | 143300 | 3475530857 | 1663 | 1665 | 1665 | 1663 | 1362 |
| 286 | 20250327 | 143200 | 3473263637 | 1665 | 1661 | 1665 | 1660 | 7432 |
| 287 | 20250327 | 143100 | 3460921487 | 1661 | 1667 | 1667 | 1661 | 701 |
| 288 | 20250327 | 143000 | 3459753707 | 1667 | 1669 | 1669 | 1658 | 4472 |
| 289 | 20250327 | 142900 | 3452326653 | 1669 | 1662 | 1669 | 1658 | 7291 |
| 290 | 20250327 | 142800 | 3440172039 | 1662 | 1666 | 1666 | 1656 | 8385 |
| 291 | 20250327 | 142700 | 3426232593 | 1666 | 1659 | 1666 | 1659 | 4993 |
| 292 | 20250327 | 142600 | 3417933582 | 1659 | 1667 | 1669 | 1650 | 11244 |
| 293 | 20250327 | 142500 | 3399263579 | 1663 | 1672 | 1672 | 1662 | 6996 |
| 294 | 20250327 | 142400 | 3387604319 | 1672 | 1655 | 1678 | 1655 | 27426 |
| 295 | 20250327 | 142300 | 3341896497 | 1650 | 1656 | 1656 | 1650 | 1510 |
| 296 | 20250327 | 142200 | 3339403479 | 1656 | 1656 | 1656 | 1650 | 1087 |
| 297 | 20250327 | 142100 | 3337603419 | 1656 | 1650 | 1656 | 1650 | 764 |
| 298 | 20250327 | 142000 | 3336342387 | 1650 | 1652 | 1657 | 1649 | 4307 |
| 299 | 20250327 | 141900 | 3329230058 | 1652 | 1656 | 1660 | 1652 | 4381 |
| 300 | 20250327 | 141800 | 3321976002 | 1656 | 1660 | 1664 | 1655 | 14561 |
| 301 | 20250327 | 141700 | 3297800147 | 1660 | 1643 | 1663 | 1642 | 18903 |
| 302 | 20250327 | 141600 | 3266523909 | 1635 | 1644 | 1645 | 1635 | 279 |
| 303 | 20250327 | 141500 | 3266066519 | 1645 | 1631 | 1645 | 1631 | 3916 |
| 304 | 20250327 | 141400 | 3259654815 | 1631 | 1632 | 1632 | 1631 | 1455 |
| 305 | 20250327 | 141300 | 3257280703 | 1632 | 1635 | 1635 | 1632 | 464 |
| 306 | 20250327 | 141200 | 3256522971 | 1635 | 1635 | 1635 | 1635 | 224 |
| 307 | 20250327 | 141100 | 3256156731 | 1635 | 1635 | 1635 | 1635 | 202 |
| 308 | 20250327 | 141000 | 3255826461 | 1635 | 1637 | 1637 | 1635 | 173 |
| 309 | 20250327 | 140900 | 3255543384 | 1637 | 1640 | 1640 | 1637 | 1181 |
| 310 | 20250327 | 140800 | 3253608344 | 1640 | 1635 | 1640 | 1635 | 32 |
| 311 | 20250327 | 140700 | 3253555949 | 1635 | 1639 | 1639 | 1635 | 163 |
| 312 | 20250327 | 140600 | 3253289044 | 1639 | 1640 | 1640 | 1635 | 219 |
| 313 | 20250327 | 140500 | 3252930096 | 1640 | 1639 | 1640 | 1639 | 16 |
| 314 | 20250327 | 140400 | 3252903857 | 1635 | 1640 | 1640 | 1635 | 95 |
| 315 | 20250327 | 140300 | 3252748387 | 1640 | 1631 | 1640 | 1631 | 4317 |
| 316 | 20250327 | 140200 | 3245676150 | 1630 | 1626 | 1630 | 1626 | 3697 |
| 317 | 20250327 | 140100 | 3239654858 | 1624 | 1624 | 1624 | 1624 | 80 |
| 318 | 20250327 | 140000 | 3239524938 | 1623 | 1623 | 1623 | 1623 | 0 |
| 319 | 20250327 | 135900 | 3239524938 | 1623 | 1623 | 1623 | 1623 | 527 |
| 320 | 20250327 | 135800 | 3238669617 | 1623 | 1629 | 1629 | 1622 | 848 |
| 321 | 20250327 | 135700 | 3237290560 | 1629 | 1623 | 1629 | 1621 | 1014 |
| 322 | 20250327 | 135600 | 3235645682 | 1621 | 1629 | 1629 | 1621 | 3711 |
| 323 | 20250327 | 135500 | 3229622717 | 1630 | 1630 | 1630 | 1630 | 0 |
| 324 | 20250327 | 135400 | 3229622717 | 1630 | 1630 | 1630 | 1624 | 463 |
| 325 | 20250327 | 135300 | 3228869581 | 1624 | 1624 | 1624 | 1624 | 0 |
| 326 | 20250327 | 135200 | 3228869581 | 1624 | 1630 | 1630 | 1624 | 4813 |
| 327 | 20250327 | 135100 | 3221047956 | 1630 | 1626 | 1630 | 1626 | 559 |
| 328 | 20250327 | 135000 | 3220138990 | 1626 | 1627 | 1627 | 1626 | 2687 |
| 329 | 20250327 | 134900 | 3215769658 | 1627 | 1627 | 1627 | 1627 | 926 |
| 330 | 20250327 | 134800 | 3214263056 | 1627 | 1627 | 1627 | 1627 | 100 |
| 331 | 20250327 | 134700 | 3214100356 | 1626 | 1633 | 1633 | 1626 | 9340 |
| 332 | 20250327 | 134600 | 3198884942 | 1633 | 1634 | 1634 | 1633 | 2572 |
| 333 | 20250327 | 134500 | 3194682805 | 1634 | 1634 | 1634 | 1634 | 0 |
| 334 | 20250327 | 134400 | 3194682805 | 1634 | 1633 | 1634 | 1632 | 1951 |
| 335 | 20250327 | 134300 | 3191498466 | 1633 | 1633 | 1633 | 1633 | 2284 |
| 336 | 20250327 | 134200 | 3187768694 | 1633 | 1634 | 1634 | 1633 | 13424 |
| 337 | 20250327 | 134100 | 3165840306 | 1634 | 1635 | 1635 | 1634 | 300 |
| 338 | 20250327 | 134000 | 3165350105 | 1634 | 1636 | 1636 | 1634 | 1545 |
| 339 | 20250327 | 133900 | 3162824038 | 1635 | 1639 | 1639 | 1635 | 3361 |
| 340 | 20250327 | 133800 | 3157324989 | 1638 | 1639 | 1639 | 1638 | 650 |
| 341 | 20250327 | 133700 | 3156259654 | 1639 | 1644 | 1645 | 1639 | 6873 |
| 342 | 20250327 | 133600 | 3144965236 | 1644 | 1644 | 1644 | 1644 | 2410 |
| 343 | 20250327 | 133500 | 3141003196 | 1644 | 1643 | 1644 | 1642 | 2566 |
| 344 | 20250327 | 133400 | 3136787575 | 1643 | 1641 | 1644 | 1640 | 2032 |
| 345 | 20250327 | 133300 | 3133451895 | 1641 | 1641 | 1641 | 1641 | 500 |
| 346 | 20250327 | 133200 | 3132631395 | 1637 | 1643 | 1643 | 1637 | 1592 |
| 347 | 20250327 | 133100 | 3130023770 | 1643 | 1638 | 1643 | 1638 | 231 |
| 348 | 20250327 | 133000 | 3129644886 | 1636 | 1636 | 1636 | 1636 | 561 |
| 349 | 20250327 | 132900 | 3128727090 | 1636 | 1636 | 1636 | 1636 | 424 |
| 350 | 20250327 | 132800 | 3128033426 | 1636 | 1636 | 1638 | 1636 | 3357 |
| 351 | 20250327 | 132700 | 3122540872 | 1635 | 1636 | 1636 | 1635 | 851 |
| 352 | 20250327 | 132600 | 3121149384 | 1636 | 1637 | 1637 | 1636 | 2926 |
| 353 | 20250327 | 132500 | 3116362331 | 1637 | 1638 | 1638 | 1636 | 8608 |
| 354 | 20250327 | 132400 | 3102264125 | 1638 | 1642 | 1642 | 1638 | 4564 |
| 355 | 20250327 | 132300 | 3094781671 | 1642 | 1643 | 1643 | 1642 | 206 |
| 356 | 20250327 | 132200 | 3094443418 | 1643 | 1643 | 1643 | 1643 | 0 |
| 357 | 20250327 | 132100 | 3094443418 | 1643 | 1644 | 1644 | 1643 | 441 |
| 358 | 20250327 | 132000 | 3093718514 | 1645 | 1645 | 1645 | 1644 | 402 |
| 359 | 20250327 | 131900 | 3093057499 | 1645 | 1645 | 1645 | 1645 | 5 |
| 360 | 20250327 | 131800 | 3093049274 | 1645 | 1647 | 1647 | 1645 | 302 |
| 361 | 20250327 | 131700 | 3092552481 | 1647 | 1647 | 1647 | 1642 | 62 |
| 362 | 20250327 | 131600 | 3092450617 | 1647 | 1647 | 1647 | 1647 | 3 |
| 363 | 20250327 | 131500 | 3092445676 | 1647 | 1646 | 1647 | 1646 | 4003 |
| 364 | 20250327 | 131400 | 3085856556 | 1646 | 1643 | 1646 | 1643 | 826 |
| 365 | 20250327 | 131300 | 3084499408 | 1646 | 1646 | 1646 | 1646 | 10 |
| 366 | 20250327 | 131200 | 3084482948 | 1646 | 1644 | 1646 | 1643 | 968 |
| 367 | 20250327 | 131100 | 3082891342 | 1644 | 1644 | 1644 | 1644 | 500 |
| 368 | 20250327 | 131000 | 3082069342 | 1646 | 1646 | 1646 | 1646 | 6 |
| 369 | 20250327 | 130900 | 3082059466 | 1646 | 1645 | 1646 | 1645 | 1450 |
| 370 | 20250327 | 130800 | 3079673508 | 1645 | 1643 | 1646 | 1641 | 577 |
| 371 | 20250327 | 130700 | 3078726219 | 1643 | 1646 | 1646 | 1643 | 485 |
| 372 | 20250327 | 130600 | 3077928889 | 1646 | 1640 | 1646 | 1640 | 225 |
| 373 | 20250327 | 130500 | 3077559214 | 1640 | 1640 | 1640 | 1640 | 350 |
| 374 | 20250327 | 130400 | 3076985214 | 1640 | 1640 | 1640 | 1640 | 50 |
| 375 | 20250327 | 130300 | 3076903214 | 1640 | 1642 | 1642 | 1640 | 1792 |
| 376 | 20250327 | 130200 | 3073963187 | 1643 | 1643 | 1643 | 1642 | 430 |
| 377 | 20250327 | 130100 | 3073257097 | 1643 | 1643 | 1643 | 1643 | 12 |
| 378 | 20250327 | 130000 | 3073237381 | 1643 | 1643 | 1643 | 1643 | 400 |
| 379 | 20250327 | 125900 | 3072580181 | 1643 | 1643 | 1643 | 1643 | 110 |
| 380 | 20250327 | 125800 | 3072399451 | 1647 | 1647 | 1647 | 1647 | 0 |
| 381 | 20250327 | 125700 | 3072399451 | 1647 | 1647 | 1647 | 1647 | 101 |
| 382 | 20250327 | 125600 | 3072233104 | 1643 | 1643 | 1643 | 1643 | 23 |
| 383 | 20250327 | 125500 | 3072195315 | 1641 | 1649 | 1651 | 1641 | 141 |
| 384 | 20250327 | 125400 | 3071962764 | 1650 | 1650 | 1650 | 1641 | 1772 |
| 385 | 20250327 | 125300 | 3069050848 | 1643 | 1650 | 1650 | 1643 | 8432 |
| 386 | 20250327 | 125200 | 3055166039 | 1649 | 1647 | 1649 | 1643 | 5203 |
| 387 | 20250327 | 125100 | 3046587254 | 1649 | 1649 | 1649 | 1649 | 0 |
| 388 | 20250327 | 125000 | 3046587254 | 1649 | 1649 | 1649 | 1649 | 2010 |
| 389 | 20250327 | 124900 | 3043272764 | 1649 | 1644 | 1649 | 1641 | 2028 |
| 390 | 20250327 | 124800 | 3039942282 | 1645 | 1645 | 1645 | 1645 | 1229 |
| 391 | 20250327 | 124700 | 3037920577 | 1647 | 1649 | 1649 | 1646 | 3651 |
| 392 | 20250327 | 124600 | 3031907716 | 1649 | 1654 | 1654 | 1648 | 3528 |
| 393 | 20250327 | 124500 | 3026080412 | 1655 | 1655 | 1655 | 1655 | 49 |
| 394 | 20250327 | 124400 | 3025999317 | 1655 | 1655 | 1655 | 1654 | 1247 |
| 395 | 20250327 | 124300 | 3023935623 | 1657 | 1658 | 1658 | 1655 | 185 |
| 396 | 20250327 | 124200 | 3023629232 | 1654 | 1657 | 1657 | 1654 | 1132 |
| 397 | 20250327 | 124100 | 3021754195 | 1657 | 1658 | 1658 | 1657 | 141 |
| 398 | 20250327 | 124000 | 3021520557 | 1654 | 1654 | 1654 | 1654 | 146 |
| 399 | 20250327 | 123900 | 3021279073 | 1657 | 1662 | 1662 | 1657 | 4217 |
| 400 | 20250327 | 123800 | 3014290794 | 1662 | 1660 | 1663 | 1660 | 527 |
| 401 | 20250327 | 123700 | 3013414424 | 1658 | 1657 | 1658 | 1657 | 1339 |
| 402 | 20250327 | 123600 | 3011194398 | 1664 | 1664 | 1664 | 1664 | 10 |
| 403 | 20250327 | 123500 | 3011177758 | 1664 | 1659 | 1664 | 1657 | 2580 |
| 404 | 20250327 | 123400 | 3006902231 | 1659 | 1667 | 1667 | 1659 | 4197 |
| 405 | 20250327 | 123300 | 2999932517 | 1667 | 1664 | 1667 | 1664 | 2077 |
| 406 | 20250327 | 123200 | 2996473660 | 1665 | 1666 | 1668 | 1660 | 1567 |
| 407 | 20250327 | 123100 | 2993866132 | 1668 | 1660 | 1668 | 1659 | 9655 |
| 408 | 20250327 | 123000 | 2977830806 | 1660 | 1657 | 1662 | 1657 | 5561 |
| 409 | 20250327 | 122900 | 2968605939 | 1657 | 1656 | 1657 | 1656 | 1124 |
| 410 | 20250327 | 122800 | 2966744123 | 1652 | 1651 | 1652 | 1650 | 1091 |
| 411 | 20250327 | 122700 | 2964943125 | 1651 | 1652 | 1652 | 1651 | 202 |
| 412 | 20250327 | 122600 | 2964609422 | 1656 | 1658 | 1658 | 1656 | 3819 |
| 413 | 20250327 | 122500 | 2958280760 | 1658 | 1650 | 1659 | 1650 | 5146 |
| 414 | 20250327 | 122400 | 2949763636 | 1650 | 1647 | 1650 | 1646 | 6909 |
| 415 | 20250327 | 122300 | 2938369358 | 1648 | 1647 | 1648 | 1647 | 250 |
| 416 | 20250327 | 122200 | 2937957448 | 1647 | 1648 | 1648 | 1647 | 152 |
| 417 | 20250327 | 122100 | 2937707052 | 1647 | 1647 | 1647 | 1647 | 31 |
| 418 | 20250327 | 122000 | 2937655995 | 1647 | 1646 | 1647 | 1646 | 514 |
| 419 | 20250327 | 121900 | 2936809450 | 1647 | 1646 | 1647 | 1646 | 1400 |
| 420 | 20250327 | 121800 | 2934504050 | 1646 | 1647 | 1647 | 1646 | 5673 |
| 421 | 20250327 | 121700 | 2925164715 | 1647 | 1646 | 1647 | 1646 | 915 |
| 422 | 20250327 | 121600 | 2923658202 | 1647 | 1646 | 1647 | 1646 | 1264 |
| 423 | 20250327 | 121500 | 2921576595 | 1646 | 1646 | 1646 | 1646 | 501 |
| 424 | 20250327 | 121400 | 2920751949 | 1640 | 1641 | 1641 | 1640 | 1000 |
| 425 | 20250327 | 121300 | 2919111876 | 1640 | 1645 | 1645 | 1639 | 204 |
| 426 | 20250327 | 121200 | 2918777458 | 1640 | 1640 | 1645 | 1640 | 5406 |
| 427 | 20250327 | 121100 | 2909905607 | 1640 | 1640 | 1640 | 1640 | 3520 |
| 428 | 20250327 | 121000 | 2904132807 | 1640 | 1642 | 1642 | 1640 | 778 |
| 429 | 20250327 | 120900 | 2902856041 | 1643 | 1644 | 1644 | 1643 | 507 |
| 430 | 20250327 | 120800 | 2902023018 | 1644 | 1645 | 1646 | 1643 | 1438 |
| 431 | 20250327 | 120700 | 2899656883 | 1646 | 1645 | 1646 | 1645 | 726 |
| 432 | 20250327 | 120600 | 2898462137 | 1646 | 1646 | 1646 | 1646 | 50 |
| 433 | 20250327 | 120500 | 2898379837 | 1639 | 1638 | 1639 | 1634 | 1211 |
| 434 | 20250327 | 120400 | 2896395137 | 1638 | 1638 | 1639 | 1638 | 1614 |
| 435 | 20250327 | 120300 | 2893751307 | 1634 | 1634 | 1634 | 1634 | 100 |
| 436 | 20250327 | 120200 | 2893587907 | 1639 | 1639 | 1639 | 1639 | 612 |
| 437 | 20250327 | 120100 | 2892584839 | 1639 | 1639 | 1639 | 1639 | 148 |
| 438 | 20250327 | 120000 | 2892342267 | 1639 | 1638 | 1639 | 1631 | 775 |
| 439 | 20250327 | 115900 | 2891072225 | 1640 | 1639 | 1647 | 1639 | 1593 |
| 440 | 20250327 | 115800 | 2888450396 | 1639 | 1649 | 1649 | 1634 | 1639 |
| 441 | 20250327 | 115700 | 2885748027 | 1650 | 1631 | 1650 | 1628 | 6782 |
| 442 | 20250327 | 115600 | 2874650727 | 1630 | 1630 | 1630 | 1630 | 799 |
| 443 | 20250327 | 115500 | 2873348357 | 1630 | 1630 | 1630 | 1630 | 2009 |
| 444 | 20250327 | 115400 | 2870073687 | 1630 | 1630 | 1630 | 1630 | 0 |
| 445 | 20250327 | 115300 | 2870073687 | 1630 | 1625 | 1631 | 1625 | 2130 |
| 446 | 20250327 | 115200 | 2866608350 | 1625 | 1624 | 1625 | 1624 | 1499 |
| 447 | 20250327 | 115100 | 2864173786 | 1624 | 1624 | 1624 | 1624 | 1081 |
| 448 | 20250327 | 115000 | 2862418242 | 1624 | 1625 | 1625 | 1624 | 566 |
| 449 | 20250327 | 114900 | 2861499042 | 1625 | 1625 | 1625 | 1625 | 555 |
| 450 | 20250327 | 114800 | 2860597167 | 1625 | 1624 | 1630 | 1624 | 1109 |
| 451 | 20250327 | 114700 | 2858795033 | 1623 | 1630 | 1630 | 1623 | 3 |
| 452 | 20250327 | 114600 | 2858790150 | 1622 | 1627 | 1627 | 1622 | 2207 |
| 453 | 20250327 | 114500 | 2855209900 | 1631 | 1631 | 1631 | 1631 | 0 |
| 454 | 20250327 | 114400 | 2855209900 | 1631 | 1624 | 1631 | 1621 | 5002 |
| 455 | 20250327 | 114300 | 2847094822 | 1623 | 1630 | 1632 | 1623 | 6107 |
| 456 | 20250327 | 114200 | 2837171467 | 1631 | 1626 | 1632 | 1625 | 936 |
| 457 | 20250327 | 114100 | 2835647480 | 1623 | 1630 | 1630 | 1623 | 600 |
| 458 | 20250327 | 114000 | 2834672977 | 1631 | 1628 | 1631 | 1628 | 3956 |
| 459 | 20250327 | 113900 | 2828226320 | 1628 | 1626 | 1628 | 1626 | 650 |
| 460 | 20250327 | 113800 | 2827169418 | 1626 | 1620 | 1626 | 1620 | 1105 |
| 461 | 20250327 | 113700 | 2825379311 | 1621 | 1621 | 1622 | 1621 | 1294 |
| 462 | 20250327 | 113600 | 2823281637 | 1621 | 1627 | 1627 | 1621 | 5202 |
| 463 | 20250327 | 113500 | 2814835526 | 1628 | 1622 | 1628 | 1620 | 670 |
| 464 | 20250327 | 113400 | 2813747545 | 1621 | 1627 | 1627 | 1620 | 10077 |
| 465 | 20250327 | 113300 | 2797400544 | 1627 | 1627 | 1627 | 1627 | 43 |
| 466 | 20250327 | 113200 | 2797330583 | 1628 | 1631 | 1631 | 1628 | 1210 |
| 467 | 20250327 | 113100 | 2795357444 | 1630 | 1625 | 1630 | 1625 | 2002 |
| 468 | 20250327 | 113000 | 2792100360 | 1624 | 1624 | 1624 | 1623 | 6181 |
| 469 | 20250327 | 112900 | 2782066849 | 1624 | 1628 | 1628 | 1623 | 3295 |
| 470 | 20250327 | 112800 | 2776714523 | 1628 | 1627 | 1628 | 1624 | 2906 |
| 471 | 20250327 | 112700 | 2771992714 | 1627 | 1626 | 1627 | 1623 | 10877 |
| 472 | 20250327 | 112600 | 2754332624 | 1621 | 1627 | 1627 | 1620 | 24922 |
| 473 | 20250327 | 112500 | 2713923211 | 1633 | 1635 | 1637 | 1625 | 1694 |
| 474 | 20250327 | 112400 | 2711158029 | 1634 | 1638 | 1640 | 1623 | 56536 |
| 475 | 20250327 | 112300 | 2619166949 | 1638 | 1637 | 1638 | 1637 | 156 |
| 476 | 20250327 | 112200 | 2618911529 | 1636 | 1645 | 1645 | 1636 | 1804 |
| 477 | 20250327 | 112100 | 2615955779 | 1645 | 1645 | 1645 | 1645 | 1 |
| 478 | 20250327 | 112000 | 2615954134 | 1647 | 1640 | 1648 | 1635 | 10746 |
| 479 | 20250327 | 111900 | 2598352401 | 1640 | 1653 | 1653 | 1640 | 15057 |
| 480 | 20250327 | 111800 | 2573624005 | 1647 | 1647 | 1648 | 1647 | 1152 |
| 481 | 20250327 | 111700 | 2571726643 | 1646 | 1646 | 1646 | 1646 | 89 |
| 482 | 20250327 | 111600 | 2571580149 | 1645 | 1645 | 1655 | 1645 | 292 |
| 483 | 20250327 | 111500 | 2571099778 | 1644 | 1656 | 1657 | 1644 | 5403 |
| 484 | 20250327 | 111400 | 2562194981 | 1656 | 1658 | 1658 | 1649 | 486 |
| 485 | 20250327 | 111300 | 2561392452 | 1650 | 1651 | 1651 | 1650 | 2551 |
| 486 | 20250327 | 111200 | 2557183034 | 1650 | 1651 | 1651 | 1650 | 697 |
| 487 | 20250327 | 111100 | 2556032976 | 1651 | 1658 | 1658 | 1649 | 5077 |
| 488 | 20250327 | 111000 | 2547655139 | 1658 | 1658 | 1658 | 1658 | 57 |
| 489 | 20250327 | 110900 | 2547560633 | 1651 | 1651 | 1651 | 1651 | 300 |
| 490 | 20250327 | 110800 | 2547065333 | 1650 | 1651 | 1651 | 1650 | 452 |
| 491 | 20250327 | 110700 | 2546319532 | 1655 | 1659 | 1659 | 1655 | 784 |
| 492 | 20250327 | 110600 | 2545021460 | 1650 | 1662 | 1662 | 1648 | 7007 |
| 493 | 20250327 | 110500 | 2533458153 | 1663 | 1659 | 1663 | 1658 | 3483 |
| 494 | 20250327 | 110400 | 2527678294 | 1659 | 1653 | 1659 | 1653 | 818 |
| 495 | 20250327 | 110300 | 2526326122 | 1653 | 1659 | 1660 | 1653 | 719 |
| 496 | 20250327 | 110200 | 2525133342 | 1659 | 1655 | 1660 | 1651 | 6194 |
| 497 | 20250327 | 110100 | 2514882472 | 1655 | 1660 | 1660 | 1655 | 260 |
| 498 | 20250327 | 110000 | 2514451647 | 1660 | 1661 | 1664 | 1652 | 2037 |
| 499 | 20250327 | 105900 | 2511075868 | 1661 | 1651 | 1661 | 1649 | 2604 |
| 500 | 20250327 | 105800 | 2506778599 | 1660 | 1654 | 1661 | 1650 | 6863 |
| 501 | 20250327 | 105700 | 2495402796 | 1662 | 1653 | 1663 | 1652 | 1236 |
| 502 | 20250327 | 105600 | 2493358645 | 1654 | 1657 | 1663 | 1650 | 13682 |
| 503 | 20250327 | 105500 | 2470762469 | 1657 | 1663 | 1663 | 1657 | 2924 |
| 504 | 20250327 | 105400 | 2465906640 | 1669 | 1669 | 1669 | 1669 | 0 |
| 505 | 20250327 | 105300 | 2465906640 | 1669 | 1664 | 1669 | 1653 | 15195 |
| 506 | 20250327 | 105200 | 2440707782 | 1663 | 1666 | 1666 | 1663 | 5995 |
| 507 | 20250327 | 105100 | 2430732017 | 1665 | 1674 | 1674 | 1665 | 6353 |
| 508 | 20250327 | 105000 | 2420134315 | 1674 | 1675 | 1675 | 1674 | 1264 |
| 509 | 20250327 | 104900 | 2418018174 | 1675 | 1670 | 1675 | 1669 | 2027 |
| 510 | 20250327 | 104800 | 2414633350 | 1670 | 1670 | 1670 | 1669 | 1772 |
| 511 | 20250327 | 104700 | 2411674804 | 1670 | 1675 | 1675 | 1670 | 3881 |
| 512 | 20250327 | 104600 | 2405184114 | 1674 | 1674 | 1675 | 1674 | 3793 |
| 513 | 20250327 | 104500 | 2398832892 | 1674 | 1666 | 1674 | 1666 | 793 |
| 514 | 20250327 | 104400 | 2397506210 | 1667 | 1668 | 1669 | 1665 | 708 |
| 515 | 20250327 | 104300 | 2396324931 | 1668 | 1668 | 1668 | 1668 | 50 |
| 516 | 20250327 | 104200 | 2396241531 | 1664 | 1669 | 1669 | 1664 | 6980 |
| 517 | 20250327 | 104100 | 2384606350 | 1668 | 1667 | 1672 | 1667 | 879 |
| 518 | 20250327 | 104000 | 2383140738 | 1667 | 1672 | 1672 | 1667 | 32 |
| 519 | 20250327 | 103900 | 2383087377 | 1667 | 1670 | 1674 | 1667 | 4073 |
| 520 | 20250327 | 103800 | 2376286326 | 1674 | 1672 | 1675 | 1670 | 3548 |
| 521 | 20250327 | 103700 | 2370356966 | 1672 | 1677 | 1677 | 1672 | 9941 |
| 522 | 20250327 | 103600 | 2353710591 | 1677 | 1681 | 1684 | 1677 | 3840 |
| 523 | 20250327 | 103500 | 2347263263 | 1680 | 1673 | 1685 | 1673 | 9806 |
| 524 | 20250327 | 103400 | 2330790134 | 1677 | 1677 | 1677 | 1677 | 0 |
| 525 | 20250327 | 103300 | 2330790134 | 1677 | 1674 | 1679 | 1671 | 2549 |
| 526 | 20250327 | 103200 | 2326526787 | 1680 | 1677 | 1680 | 1673 | 3067 |
| 527 | 20250327 | 103100 | 2321379952 | 1677 | 1679 | 1680 | 1674 | 19219 |
| 528 | 20250327 | 103000 | 2289146807 | 1679 | 1684 | 1684 | 1677 | 7578 |
| 529 | 20250327 | 102900 | 2276435029 | 1679 | 1674 | 1679 | 1672 | 4547 |
| 530 | 20250327 | 102800 | 2268806169 | 1674 | 1676 | 1677 | 1671 | 1581 |
| 531 | 20250327 | 102700 | 2266156305 | 1671 | 1671 | 1675 | 1671 | 974 |
| 532 | 20250327 | 102600 | 2264527245 | 1679 | 1686 | 1689 | 1670 | 2326 |
| 533 | 20250327 | 102500 | 2260625215 | 1687 | 1665 | 1689 | 1665 | 15182 |
| 534 | 20250327 | 102400 | 2235194706 | 1665 | 1670 | 1670 | 1665 | 2800 |
| 535 | 20250327 | 102300 | 2230521271 | 1670 | 1670 | 1673 | 1663 | 8768 |
| 536 | 20250327 | 102200 | 2215876109 | 1670 | 1653 | 1670 | 1653 | 14021 |
| 537 | 20250327 | 102100 | 2192540430 | 1656 | 1656 | 1656 | 1647 | 5502 |
| 538 | 20250327 | 102000 | 2183430011 | 1647 | 1652 | 1665 | 1646 | 15528 |
| 539 | 20250327 | 101900 | 2157687319 | 1643 | 1644 | 1652 | 1643 | 9353 |
| 540 | 20250327 | 101800 | 2142306369 | 1644 | 1651 | 1651 | 1644 | 5140 |
| 541 | 20250327 | 101700 | 2133837232 | 1650 | 1652 | 1652 | 1649 | 14164 |
| 542 | 20250327 | 101600 | 2110459503 | 1652 | 1652 | 1652 | 1652 | 79 |
| 543 | 20250327 | 101500 | 2110328995 | 1650 | 1655 | 1655 | 1650 | 11219 |
| 544 | 20250327 | 101400 | 2091785646 | 1655 | 1655 | 1655 | 1655 | 100 |
| 545 | 20250327 | 101300 | 2091620146 | 1654 | 1654 | 1654 | 1654 | 726 |
| 546 | 20250327 | 101200 | 2090419342 | 1654 | 1656 | 1656 | 1654 | 10224 |
| 547 | 20250327 | 101100 | 2073505665 | 1655 | 1661 | 1661 | 1655 | 750 |
| 548 | 20250327 | 101000 | 2072262735 | 1662 | 1658 | 1665 | 1654 | 6040 |
| 549 | 20250327 | 100900 | 2062231733 | 1654 | 1655 | 1655 | 1653 | 7995 |
| 550 | 20250327 | 100800 | 2049007360 | 1655 | 1667 | 1667 | 1655 | 4870 |
| 551 | 20250327 | 100700 | 2040939520 | 1658 | 1658 | 1658 | 1658 | 63 |
| 552 | 20250327 | 100600 | 2040835066 | 1658 | 1657 | 1667 | 1657 | 2768 |
| 553 | 20250327 | 100500 | 2036226476 | 1663 | 1656 | 1663 | 1656 | 1914 |
| 554 | 20250327 | 100400 | 2033043522 | 1655 | 1663 | 1663 | 1655 | 17468 |
| 555 | 20250327 | 100300 | 2004108189 | 1661 | 1664 | 1664 | 1661 | 5275 |
| 556 | 20250327 | 100200 | 1995334376 | 1664 | 1673 | 1673 | 1664 | 8883 |
| 557 | 20250327 | 100100 | 1980530705 | 1672 | 1670 | 1673 | 1668 | 7827 |
| 558 | 20250327 | 100000 | 1967455779 | 1670 | 1670 | 1670 | 1670 | 1066 |
| 559 | 20250327 | 095900 | 1965675559 | 1670 | 1671 | 1671 | 1668 | 3472 |
| 560 | 20250327 | 095800 | 1959883063 | 1668 | 1667 | 1668 | 1666 | 1313 |
| 561 | 20250327 | 095700 | 1957693534 | 1667 | 1671 | 1671 | 1666 | 3520 |
| 562 | 20250327 | 095600 | 1951819306 | 1671 | 1666 | 1671 | 1666 | 1517 |
| 563 | 20250327 | 095500 | 1949285727 | 1666 | 1665 | 1671 | 1665 | 18 |
| 564 | 20250327 | 095400 | 1949255740 | 1665 | 1664 | 1672 | 1664 | 5605 |
| 565 | 20250327 | 095300 | 1939899636 | 1670 | 1665 | 1670 | 1662 | 14436 |
| 566 | 20250327 | 095200 | 1915862461 | 1665 | 1662 | 1665 | 1662 | 1357 |
| 567 | 20250327 | 095100 | 1913605509 | 1665 | 1664 | 1665 | 1662 | 2398 |
| 568 | 20250327 | 095000 | 1909615000 | 1665 | 1663 | 1665 | 1660 | 5092 |
| 569 | 20250327 | 094900 | 1901147116 | 1664 | 1659 | 1664 | 1658 | 675 |
| 570 | 20250327 | 094800 | 1900025616 | 1664 | 1658 | 1664 | 1657 | 897 |
| 571 | 20250327 | 094700 | 1898539035 | 1657 | 1658 | 1658 | 1657 | 3336 |
| 572 | 20250327 | 094600 | 1893009580 | 1658 | 1663 | 1664 | 1658 | 2894 |
| 573 | 20250327 | 094500 | 1888208724 | 1664 | 1665 | 1665 | 1664 | 274 |
| 574 | 20250327 | 094400 | 1887752787 | 1665 | 1658 | 1665 | 1658 | 2912 |
| 575 | 20250327 | 094300 | 1882920160 | 1665 | 1659 | 1665 | 1658 | 1395 |
| 576 | 20250327 | 094200 | 1880607214 | 1665 | 1657 | 1665 | 1657 | 1607 |
| 577 | 20250327 | 094100 | 1877939559 | 1657 | 1659 | 1659 | 1657 | 11107 |
| 578 | 20250327 | 094000 | 1859531833 | 1658 | 1658 | 1661 | 1658 | 594 |
| 579 | 20250327 | 093900 | 1858546975 | 1658 | 1657 | 1661 | 1657 | 2671 |
| 580 | 20250327 | 093800 | 1854113553 | 1657 | 1660 | 1660 | 1656 | 10811 |
| 581 | 20250327 | 093700 | 1836190158 | 1660 | 1667 | 1667 | 1660 | 2296 |
| 582 | 20250327 | 093600 | 1832371776 | 1667 | 1665 | 1670 | 1662 | 9388 |
| 583 | 20250327 | 093500 | 1816722686 | 1665 | 1656 | 1667 | 1656 | 7950 |
| 584 | 20250327 | 093400 | 1803546776 | 1656 | 1662 | 1665 | 1656 | 18314 |
| 585 | 20250327 | 093300 | 1773175267 | 1662 | 1680 | 1680 | 1661 | 24378 |
| 586 | 20250327 | 093200 | 1732505439 | 1680 | 1674 | 1681 | 1674 | 1923 |
| 587 | 20250327 | 093100 | 1729278550 | 1675 | 1678 | 1680 | 1673 | 3556 |
| 588 | 20250327 | 093000 | 1723318694 | 1678 | 1672 | 1678 | 1672 | 3149 |
| 589 | 20250327 | 092900 | 1718046592 | 1672 | 1671 | 1680 | 1670 | 5653 |
| 590 | 20250327 | 092800 | 1708598509 | 1671 | 1671 | 1679 | 1669 | 19053 |
| 591 | 20250327 | 092700 | 1676768616 | 1671 | 1681 | 1682 | 1671 | 19717 |
| 592 | 20250327 | 092600 | 1643701208 | 1682 | 1684 | 1684 | 1681 | 8634 |
| 593 | 20250327 | 092500 | 1629177800 | 1682 | 1682 | 1688 | 1679 | 12936 |
| 594 | 20250327 | 092400 | 1607432429 | 1682 | 1689 | 1689 | 1678 | 23727 |
| 595 | 20250327 | 092300 | 1567533700 | 1689 | 1686 | 1690 | 1681 | 12304 |
| 596 | 20250327 | 092200 | 1546814710 | 1690 | 1700 | 1700 | 1689 | 4770 |
| 597 | 20250327 | 092100 | 1538741953 | 1700 | 1705 | 1705 | 1690 | 21590 |
| 598 | 20250327 | 092000 | 1502064741 | 1707 | 1701 | 1707 | 1700 | 6452 |
| 599 | 20250327 | 091900 | 1491065964 | 1701 | 1695 | 1709 | 1695 | 17396 |
| 600 | 20250327 | 091800 | 1461435490 | 1695 | 1690 | 1698 | 1672 | 41597 |
| 601 | 20250327 | 091700 | 1391302706 | 1688 | 1693 | 1695 | 1688 | 31094 |
| 602 | 20250327 | 091600 | 1338702814 | 1693 | 1701 | 1709 | 1693 | 37535 |
| 603 | 20250327 | 091500 | 1274908027 | 1700 | 1717 | 1717 | 1700 | 76906 |
| 604 | 20250327 | 091400 | 1143986974 | 1707 | 1714 | 1745 | 1705 | 136461 |
| 605 | 20250327 | 091300 | 908984726 | 1719 | 1695 | 1725 | 1694 | 106845 |
| 606 | 20250327 | 091200 | 726436036 | 1694 | 1676 | 1695 | 1672 | 50666 |
| 607 | 20250327 | 091100 | 640937790 | 1677 | 1668 | 1677 | 1667 | 7915 |
| 608 | 20250327 | 091000 | 627709565 | 1669 | 1681 | 1684 | 1669 | 24880 |
| 609 | 20250327 | 090900 | 585987765 | 1681 | 1678 | 1690 | 1678 | 40221 |
| 610 | 20250327 | 090800 | 518251421 | 1675 | 1671 | 1679 | 1666 | 20030 |
| 611 | 20250327 | 090700 | 484726208 | 1665 | 1665 | 1671 | 1660 | 23892 |
| 612 | 20250327 | 090600 | 444867669 | 1665 | 1652 | 1672 | 1652 | 25345 |
| 613 | 20250327 | 090500 | 402651230 | 1662 | 1650 | 1663 | 1648 | 18640 |
| 614 | 20250327 | 090400 | 371766932 | 1651 | 1664 | 1664 | 1648 | 20704 |
| 615 | 20250327 | 090300 | 337523146 | 1664 | 1654 | 1665 | 1650 | 23915 |
| 616 | 20250327 | 090200 | 297880620 | 1654 | 1660 | 1667 | 1649 | 50818 |
| 617 | 20250327 | 090100 | 213537437 | 1660 | 1634 | 1664 | 1634 | 83563 |
| 618 | 20250327 | 090000 | 75434012 | 1633 | 1623 | 1640 | 1623 | 42224 |