32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 3 | 20231103 | 191300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20231103 | 191200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20231103 | 191100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20231103 | 191000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20231103 | 190900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20231103 | 190800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20231103 | 190700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20231103 | 190600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20231103 | 190500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20231103 | 190400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20231103 | 190300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20231103 | 190200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20231103 | 190100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20231103 | 190000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20231103 | 185900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20231103 | 185800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20231103 | 185700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20231103 | 185600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20231103 | 185500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20231103 | 185400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20231103 | 185300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20231103 | 185200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20231103 | 185100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20231103 | 185000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20231103 | 184900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20231103 | 184800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20231103 | 184700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20231103 | 184600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20231103 | 184500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20231103 | 184400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 33 | 20231103 | 184300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20231103 | 184200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20231103 | 184100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20231103 | 184000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20231103 | 183900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20231103 | 183800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20231103 | 183700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20231103 | 183600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20231103 | 183500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20231103 | 183400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20231103 | 183300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20231103 | 183200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20231103 | 183100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20231103 | 183000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20231103 | 182900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20231103 | 182800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20231103 | 182700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20231103 | 182600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20231103 | 182500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20231103 | 182400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20231103 | 182300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20231103 | 182200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20231103 | 182100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20231103 | 182000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20231103 | 181900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20231103 | 181800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20231103 | 181700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20231103 | 181600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20231103 | 181500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20231103 | 181400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 63 | 20231103 | 181300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20231103 | 181200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20231103 | 181100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20231103 | 181000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20231103 | 180900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20231103 | 180800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20231103 | 180700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20231103 | 180600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20231103 | 180500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20231103 | 180400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20231103 | 180300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20231103 | 180200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20231103 | 180100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20231103 | 180000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20231103 | 175900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20231103 | 175800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20231103 | 175700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20231103 | 175600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20231103 | 175500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20231103 | 175400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20231103 | 175300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20231103 | 175200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20231103 | 175100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20231103 | 175000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20231103 | 174900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20231103 | 174800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20231103 | 174700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20231103 | 174600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20231103 | 174500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20231103 | 174400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 93 | 20231103 | 174300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20231103 | 174200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20231103 | 174100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20231103 | 174000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20231103 | 173900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20231103 | 173800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20231103 | 173700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20231103 | 173600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20231103 | 173500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20231103 | 173400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20231103 | 173300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20231103 | 173200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20231103 | 173100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20231103 | 173000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20231103 | 172900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20231103 | 172800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20231103 | 172700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20231103 | 172600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20231103 | 172500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20231103 | 172400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20231103 | 172300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20231103 | 172200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20231103 | 172100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20231103 | 172000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20231103 | 171900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20231103 | 171800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20231103 | 171700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20231103 | 171600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20231103 | 171500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20231103 | 171400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 123 | 20231103 | 171300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20231103 | 171200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20231103 | 171100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20231103 | 171000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20231103 | 170900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20231103 | 170800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20231103 | 170700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20231103 | 170600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20231103 | 170500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20231103 | 170400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20231103 | 170300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20231103 | 170200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20231103 | 170100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20231103 | 170000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20231103 | 165900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20231103 | 165800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20231103 | 165700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20231103 | 165600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20231103 | 165500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20231103 | 165400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20231103 | 165300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20231103 | 165200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20231103 | 165100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20231103 | 165000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20231103 | 164900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20231103 | 164800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20231103 | 164700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20231103 | 164600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20231103 | 164500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20231103 | 164400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 153 | 20231103 | 164300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20231103 | 164200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20231103 | 164100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20231103 | 164000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20231103 | 163900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20231103 | 163800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20231103 | 163700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20231103 | 163600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20231103 | 163500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20231103 | 163400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20231103 | 163300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20231103 | 163200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20231103 | 163100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20231103 | 163000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20231103 | 162900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20231103 | 162800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20231103 | 162700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20231103 | 162600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20231103 | 162500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20231103 | 162400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20231103 | 162300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20231103 | 162200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20231103 | 162100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20231103 | 162000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20231103 | 161900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20231103 | 161800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20231103 | 161700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20231103 | 161600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20231103 | 161500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20231103 | 161400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 183 | 20231103 | 161300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20231103 | 161200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20231103 | 161100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20231103 | 161000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20231103 | 160900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20231103 | 160800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20231103 | 160700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20231103 | 160600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20231103 | 160500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20231103 | 160400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20231103 | 160300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20231103 | 160200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20231103 | 160100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20231103 | 160000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20231103 | 155900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20231103 | 155800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20231103 | 155700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20231103 | 155600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20231103 | 155500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20231103 | 155400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20231103 | 155300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20231103 | 155200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20231103 | 155100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20231103 | 155000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20231103 | 154900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20231103 | 154800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20231103 | 154700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20231103 | 154600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20231103 | 154500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20231103 | 154400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 213 | 20231103 | 154300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20231103 | 154200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20231103 | 154100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20231103 | 154000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20231103 | 153900 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20231103 | 153800 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20231103 | 153700 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20231103 | 153600 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20231103 | 153500 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20231103 | 153400 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20231103 | 153300 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20231103 | 153200 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20231103 | 153100 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20231103 | 153000 | 1659030530 | 17250 | 17250 | 17250 | 17250 | 1855 |
| 227 | 20231103 | 152900 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20231103 | 152800 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20231103 | 152700 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20231103 | 152600 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20231103 | 152500 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20231103 | 152400 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20231103 | 152300 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20231103 | 152200 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20231103 | 152100 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20231103 | 152000 | 1627031780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20231103 | 151900 | 1627031780 | 17290 | 17310 | 17310 | 17280 | 249 |
| 238 | 20231103 | 151800 | 1622723770 | 17300 | 17310 | 17310 | 17300 | 54 |
| 239 | 20231103 | 151700 | 1621789530 | 17310 | 17290 | 17310 | 17290 | 16 |
| 240 | 20231103 | 151600 | 1621512630 | 17290 | 17310 | 17310 | 17290 | 316 |
| 241 | 20231103 | 151500 | 1616046840 | 17310 | 17310 | 17310 | 17300 | 208 |
| 242 | 20231103 | 151400 | 1612447910 | 17310 | 17300 | 17310 | 17300 | 31 |
| 243 | 20231103 | 151300 | 1611911600 | 17310 | 17300 | 17310 | 17300 | 134 |
| 244 | 20231103 | 151200 | 1609592200 | 17310 | 17300 | 17310 | 17300 | 42 |
| 245 | 20231103 | 151100 | 1608865500 | 17290 | 17330 | 17330 | 17290 | 241 |
| 246 | 20231103 | 151000 | 1604695790 | 17340 | 17330 | 17340 | 17330 | 12 |
| 247 | 20231103 | 150900 | 1604487720 | 17330 | 17350 | 17350 | 17330 | 434 |
| 248 | 20231103 | 150800 | 1596962550 | 17350 | 17350 | 17350 | 17350 | 2 |
| 249 | 20231103 | 150700 | 1596927850 | 17350 | 17350 | 17350 | 17340 | 68 |
| 250 | 20231103 | 150600 | 1595748180 | 17350 | 17340 | 17350 | 17340 | 247 |
| 251 | 20231103 | 150500 | 1591465080 | 17340 | 17310 | 17340 | 17310 | 566 |
| 252 | 20231103 | 150400 | 1581662200 | 17310 | 17280 | 17310 | 17280 | 314 |
| 253 | 20231103 | 150300 | 1576232040 | 17280 | 17290 | 17290 | 17280 | 38 |
| 254 | 20231103 | 150200 | 1575575290 | 17290 | 17290 | 17290 | 17290 | 1 |
| 255 | 20231103 | 150100 | 1575558000 | 17290 | 17280 | 17290 | 17280 | 71 |
| 256 | 20231103 | 150000 | 1574331110 | 17280 | 17280 | 17280 | 17280 | 6 |
| 257 | 20231103 | 145900 | 1574227430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20231103 | 145800 | 1574227430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20231103 | 145700 | 1574227430 | 17250 | 17250 | 17250 | 17250 | 180 |
| 260 | 20231103 | 145600 | 1571122430 | 17280 | 17250 | 17280 | 17250 | 143 |
| 261 | 20231103 | 145500 | 1568653790 | 17260 | 17260 | 17260 | 17260 | 72 |
| 262 | 20231103 | 145400 | 1567411070 | 17260 | 17270 | 17270 | 17260 | 11 |
| 263 | 20231103 | 145300 | 1567221170 | 17260 | 17260 | 17260 | 17260 | 19 |
| 264 | 20231103 | 145200 | 1566893230 | 17260 | 17270 | 17270 | 17260 | 54 |
| 265 | 20231103 | 145100 | 1565960670 | 17270 | 17260 | 17270 | 17260 | 397 |
| 266 | 20231103 | 145000 | 1559108350 | 17260 | 17280 | 17280 | 17260 | 187 |
| 267 | 20231103 | 144900 | 1555878750 | 17280 | 17300 | 17300 | 17280 | 122 |
| 268 | 20231103 | 144800 | 1553769200 | 17310 | 17310 | 17310 | 17310 | 210 |
| 269 | 20231103 | 144700 | 1550134100 | 17310 | 17310 | 17310 | 17310 | 5 |
| 270 | 20231103 | 144600 | 1550047550 | 17300 | 17300 | 17300 | 17300 | 49 |
| 271 | 20231103 | 144500 | 1549199850 | 17300 | 17300 | 17300 | 17300 | 166 |
| 272 | 20231103 | 144400 | 1546328050 | 17290 | 17300 | 17300 | 17290 | 46 |
| 273 | 20231103 | 144300 | 1545532510 | 17300 | 17300 | 17300 | 17300 | 62 |
| 274 | 20231103 | 144200 | 1544459910 | 17300 | 17300 | 17300 | 17300 | 60 |
| 275 | 20231103 | 144100 | 1543421910 | 17300 | 17300 | 17300 | 17300 | 110 |
| 276 | 20231103 | 144000 | 1541518910 | 17310 | 17310 | 17310 | 17310 | 5 |
| 277 | 20231103 | 143900 | 1541432360 | 17290 | 17290 | 17290 | 17290 | 23 |
| 278 | 20231103 | 143800 | 1541034690 | 17290 | 17270 | 17290 | 17270 | 1032 |
| 279 | 20231103 | 143700 | 1523211010 | 17270 | 17300 | 17300 | 17270 | 341 |
| 280 | 20231103 | 143600 | 1517320520 | 17300 | 17310 | 17310 | 17300 | 481 |
| 281 | 20231103 | 143500 | 1508998470 | 17320 | 17330 | 17330 | 17320 | 76 |
| 282 | 20231103 | 143400 | 1507682120 | 17330 | 17330 | 17330 | 17330 | 14 |
| 283 | 20231103 | 143300 | 1507439500 | 17340 | 17320 | 17340 | 17320 | 30 |
| 284 | 20231103 | 143200 | 1506919620 | 17330 | 17340 | 17340 | 17330 | 204 |
| 285 | 20231103 | 143100 | 1503383260 | 17350 | 17320 | 17350 | 17320 | 191 |
| 286 | 20231103 | 143000 | 1500074020 | 17310 | 17320 | 17320 | 17310 | 7 |
| 287 | 20231103 | 142900 | 1499952840 | 17310 | 17320 | 17320 | 17310 | 2 |
| 288 | 20231103 | 142800 | 1499918210 | 17320 | 17320 | 17320 | 17320 | 14 |
| 289 | 20231103 | 142700 | 1499675730 | 17320 | 17320 | 17320 | 17320 | 7 |
| 290 | 20231103 | 142600 | 1499554490 | 17310 | 17310 | 17310 | 17310 | 64 |
| 291 | 20231103 | 142500 | 1498446650 | 17310 | 17310 | 17310 | 17310 | 44 |
| 292 | 20231103 | 142400 | 1497685010 | 17310 | 17310 | 17310 | 17310 | 39 |
| 293 | 20231103 | 142300 | 1497009920 | 17310 | 17310 | 17310 | 17310 | 125 |
| 294 | 20231103 | 142200 | 1494846170 | 17300 | 17350 | 17350 | 17280 | 758 |
| 295 | 20231103 | 142100 | 1481723610 | 17350 | 17350 | 17350 | 17350 | 1 |
| 296 | 20231103 | 142000 | 1481706260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20231103 | 141900 | 1481706260 | 17350 | 17340 | 17350 | 17340 | 283 |
| 298 | 20231103 | 141800 | 1476797140 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20231103 | 141700 | 1476797140 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20231103 | 141600 | 1476797140 | 17350 | 17350 | 17350 | 17330 | 354 |
| 301 | 20231103 | 141500 | 1470658600 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20231103 | 141400 | 1470658600 | 17350 | 17350 | 17350 | 17350 | 4 |
| 303 | 20231103 | 141300 | 1470589200 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20231103 | 141200 | 1470589200 | 17350 | 17350 | 17350 | 17350 | 117 |
| 305 | 20231103 | 141100 | 1468559250 | 17360 | 17370 | 17370 | 17360 | 181 |
| 306 | 20231103 | 141000 | 1465416920 | 17370 | 17370 | 17370 | 17370 | 1 |
| 307 | 20231103 | 140900 | 1465399550 | 17360 | 17360 | 17360 | 17360 | 997 |
| 308 | 20231103 | 140800 | 1448091630 | 17360 | 17360 | 17360 | 17350 | 10 |
| 309 | 20231103 | 140700 | 1447918080 | 17360 | 17360 | 17360 | 17360 | 4 |
| 310 | 20231103 | 140600 | 1447848640 | 17360 | 17360 | 17360 | 17360 | 11 |
| 311 | 20231103 | 140500 | 1447657680 | 17360 | 17360 | 17360 | 17360 | 5 |
| 312 | 20231103 | 140400 | 1447570880 | 17350 | 17350 | 17350 | 17350 | 211 |
| 313 | 20231103 | 140300 | 1443910030 | 17350 | 17350 | 17350 | 17350 | 5 |
| 314 | 20231103 | 140200 | 1443823280 | 17340 | 17340 | 17340 | 17340 | 10 |
| 315 | 20231103 | 140100 | 1443649880 | 17340 | 17340 | 17340 | 17340 | 1 |
| 316 | 20231103 | 140000 | 1443632540 | 17340 | 17340 | 17340 | 17340 | 26 |
| 317 | 20231103 | 135900 | 1443181700 | 17340 | 17350 | 17350 | 17340 | 330 |
| 318 | 20231103 | 135800 | 1437456750 | 17350 | 17330 | 17350 | 17330 | 848 |
| 319 | 20231103 | 135700 | 1422750460 | 17330 | 17330 | 17330 | 17330 | 2 |
| 320 | 20231103 | 135600 | 1422715800 | 17330 | 17330 | 17330 | 17330 | 171 |
| 321 | 20231103 | 135500 | 1419752370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20231103 | 135400 | 1419752370 | 17320 | 17320 | 17320 | 17320 | 10 |
| 323 | 20231103 | 135300 | 1419579170 | 17320 | 17280 | 17320 | 17280 | 299 |
| 324 | 20231103 | 135200 | 1414401550 | 17280 | 17300 | 17300 | 17280 | 39 |
| 325 | 20231103 | 135100 | 1413727500 | 17310 | 17320 | 17320 | 17310 | 71 |
| 326 | 20231103 | 135000 | 1412498110 | 17320 | 17320 | 17320 | 17320 | 970 |
| 327 | 20231103 | 134900 | 1395697710 | 17320 | 17320 | 17320 | 17320 | 235 |
| 328 | 20231103 | 134800 | 1391627510 | 17310 | 17300 | 17310 | 17300 | 256 |
| 329 | 20231103 | 134700 | 1387196350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20231103 | 134600 | 1387196350 | 17300 | 17300 | 17300 | 17300 | 2 |
| 331 | 20231103 | 134500 | 1387161750 | 17300 | 17280 | 17300 | 17280 | 361 |
| 332 | 20231103 | 134400 | 1380919800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 333 | 20231103 | 134300 | 1380919800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 334 | 20231103 | 134200 | 1380919800 | 17280 | 17280 | 17280 | 17270 | 274 |
| 335 | 20231103 | 134100 | 1376185120 | 17290 | 17290 | 17290 | 17290 | 94 |
| 336 | 20231103 | 134000 | 1374559860 | 17290 | 17290 | 17290 | 17290 | 0 |
| 337 | 20231103 | 133900 | 1374559860 | 17290 | 17290 | 17290 | 17290 | 6 |
| 338 | 20231103 | 133800 | 1374456120 | 17290 | 17290 | 17290 | 17290 | 117 |
| 339 | 20231103 | 133700 | 1372433190 | 17290 | 17310 | 17310 | 17290 | 286 |
| 340 | 20231103 | 133600 | 1367485640 | 17310 | 17310 | 17310 | 17310 | 4 |
| 341 | 20231103 | 133500 | 1367416400 | 17300 | 17300 | 17300 | 17300 | 9 |
| 342 | 20231103 | 133400 | 1367260700 | 17310 | 17310 | 17310 | 17310 | 5 |
| 343 | 20231103 | 133300 | 1367174150 | 17310 | 17320 | 17320 | 17310 | 118 |
| 344 | 20231103 | 133200 | 1365130590 | 17330 | 17330 | 17330 | 17330 | 161 |
| 345 | 20231103 | 133100 | 1362340460 | 17320 | 17320 | 17320 | 17320 | 5 |
| 346 | 20231103 | 133000 | 1362253860 | 17320 | 17320 | 17320 | 17320 | 29 |
| 347 | 20231103 | 132900 | 1361751580 | 17320 | 17320 | 17320 | 17320 | 291 |
| 348 | 20231103 | 132800 | 1356711460 | 17320 | 17280 | 17320 | 17280 | 545 |
| 349 | 20231103 | 132700 | 1347283160 | 17290 | 17230 | 17290 | 17230 | 1197 |
| 350 | 20231103 | 132600 | 1326612090 | 17220 | 17220 | 17220 | 17220 | 4 |
| 351 | 20231103 | 132500 | 1326543210 | 17220 | 17220 | 17220 | 17220 | 1 |
| 352 | 20231103 | 132400 | 1326525990 | 17210 | 17210 | 17210 | 17210 | 35 |
| 353 | 20231103 | 132300 | 1325923640 | 17210 | 17210 | 17210 | 17210 | 6 |
| 354 | 20231103 | 132200 | 1325820380 | 17230 | 17230 | 17230 | 17230 | 0 |
| 355 | 20231103 | 132100 | 1325820380 | 17230 | 17190 | 17230 | 17190 | 148 |
| 356 | 20231103 | 132000 | 1323271750 | 17190 | 17180 | 17190 | 17180 | 47 |
| 357 | 20231103 | 131900 | 1322463830 | 17180 | 17190 | 17190 | 17180 | 216 |
| 358 | 20231103 | 131800 | 1318752910 | 17180 | 17190 | 17190 | 17180 | 12 |
| 359 | 20231103 | 131700 | 1318546740 | 17190 | 17190 | 17190 | 17190 | 3 |
| 360 | 20231103 | 131600 | 1318495170 | 17190 | 17190 | 17190 | 17190 | 4 |
| 361 | 20231103 | 131500 | 1318426410 | 17190 | 17190 | 17190 | 17190 | 2 |
| 362 | 20231103 | 131400 | 1318392030 | 17200 | 17200 | 17200 | 17200 | 35 |
| 363 | 20231103 | 131300 | 1317790030 | 17270 | 17190 | 17270 | 17190 | 411 |
| 364 | 20231103 | 131200 | 1310724740 | 17190 | 17190 | 17190 | 17190 | 1 |
| 365 | 20231103 | 131100 | 1310707550 | 17180 | 17190 | 17190 | 17180 | 14 |
| 366 | 20231103 | 131000 | 1310466990 | 17180 | 17180 | 17180 | 17180 | 32 |
| 367 | 20231103 | 130900 | 1309917230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20231103 | 130800 | 1309917230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 369 | 20231103 | 130700 | 1309917230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 370 | 20231103 | 130600 | 1309917230 | 17160 | 17180 | 17180 | 17160 | 339 |
| 371 | 20231103 | 130500 | 1304094340 | 17180 | 17180 | 17180 | 17180 | 41 |
| 372 | 20231103 | 130400 | 1303389960 | 17180 | 17180 | 17180 | 17180 | 9 |
| 373 | 20231103 | 130300 | 1303235340 | 17190 | 17180 | 17190 | 17180 | 21 |
| 374 | 20231103 | 130200 | 1302874550 | 17190 | 17190 | 17190 | 17190 | 11 |
| 375 | 20231103 | 130100 | 1302685460 | 17190 | 17190 | 17190 | 17190 | 0 |
| 376 | 20231103 | 130000 | 1302685460 | 17190 | 17190 | 17190 | 17190 | 10 |
| 377 | 20231103 | 125900 | 1302513560 | 17180 | 17180 | 17180 | 17180 | 123 |
| 378 | 20231103 | 125800 | 1300400420 | 17160 | 17170 | 17170 | 17160 | 26 |
| 379 | 20231103 | 125700 | 1299954220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 380 | 20231103 | 125600 | 1299954220 | 17160 | 17180 | 17180 | 17160 | 75 |
| 381 | 20231103 | 125500 | 1298666470 | 17170 | 17180 | 17190 | 17170 | 126 |
| 382 | 20231103 | 125400 | 1296502640 | 17180 | 17190 | 17190 | 17180 | 105 |
| 383 | 20231103 | 125300 | 1294698690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 384 | 20231103 | 125200 | 1294698690 | 17180 | 17180 | 17180 | 17180 | 117 |
| 385 | 20231103 | 125100 | 1292688630 | 17190 | 17220 | 17220 | 17190 | 354 |
| 386 | 20231103 | 125000 | 1286596970 | 17220 | 17250 | 17250 | 17220 | 1058 |
| 387 | 20231103 | 124900 | 1268360600 | 17260 | 17260 | 17260 | 17260 | 147 |
| 388 | 20231103 | 124800 | 1265823380 | 17260 | 17260 | 17260 | 17260 | 0 |
| 389 | 20231103 | 124700 | 1265823380 | 17260 | 17260 | 17260 | 17260 | 0 |
| 390 | 20231103 | 124600 | 1265823380 | 17260 | 17260 | 17260 | 17260 | 121 |
| 391 | 20231103 | 124500 | 1263734920 | 17260 | 17260 | 17260 | 17260 | 0 |
| 392 | 20231103 | 124400 | 1263734920 | 17260 | 17260 | 17260 | 17260 | 58 |
| 393 | 20231103 | 124300 | 1262733840 | 17260 | 17260 | 17260 | 17260 | 52 |
| 394 | 20231103 | 124200 | 1261836320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 395 | 20231103 | 124100 | 1261836320 | 17260 | 17270 | 17270 | 17260 | 124 |
| 396 | 20231103 | 124000 | 1259695790 | 17260 | 17270 | 17270 | 17260 | 62 |
| 397 | 20231103 | 123900 | 1258625400 | 17270 | 17270 | 17270 | 17270 | 1 |
| 398 | 20231103 | 123800 | 1258608130 | 17260 | 17270 | 17270 | 17260 | 16 |
| 399 | 20231103 | 123700 | 1258331910 | 17270 | 17270 | 17270 | 17270 | 50 |
| 400 | 20231103 | 123600 | 1257468410 | 17270 | 17270 | 17270 | 17270 | 1 |
| 401 | 20231103 | 123500 | 1257451140 | 17270 | 17270 | 17270 | 17270 | 4 |
| 402 | 20231103 | 123400 | 1257382060 | 17260 | 17260 | 17260 | 17260 | 40 |
| 403 | 20231103 | 123300 | 1256691660 | 17260 | 17260 | 17260 | 17260 | 11 |
| 404 | 20231103 | 123200 | 1256501800 | 17260 | 17260 | 17260 | 17260 | 1 |
| 405 | 20231103 | 123100 | 1256484540 | 17260 | 17270 | 17270 | 17260 | 265 |
| 406 | 20231103 | 123000 | 1251909640 | 17270 | 17260 | 17270 | 17260 | 42 |
| 407 | 20231103 | 122900 | 1251184710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 408 | 20231103 | 122800 | 1251184710 | 17260 | 17250 | 17260 | 17250 | 34 |
| 409 | 20231103 | 122700 | 1250598050 | 17250 | 17260 | 17260 | 17250 | 11 |
| 410 | 20231103 | 122600 | 1250408210 | 17260 | 17260 | 17260 | 17260 | 4 |
| 411 | 20231103 | 122500 | 1250339170 | 17260 | 17260 | 17260 | 17260 | 52 |
| 412 | 20231103 | 122400 | 1249441650 | 17260 | 17260 | 17260 | 17260 | 0 |
| 413 | 20231103 | 122300 | 1249441650 | 17260 | 17260 | 17260 | 17260 | 25 |
| 414 | 20231103 | 122200 | 1249010150 | 17260 | 17260 | 17260 | 17260 | 0 |
| 415 | 20231103 | 122100 | 1249010150 | 17260 | 17260 | 17260 | 17260 | 100 |
| 416 | 20231103 | 122000 | 1247284150 | 17260 | 17260 | 17260 | 17260 | 206 |
| 417 | 20231103 | 121900 | 1243728590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 418 | 20231103 | 121800 | 1243728590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 419 | 20231103 | 121700 | 1243728590 | 17260 | 17290 | 17290 | 17260 | 507 |
| 420 | 20231103 | 121600 | 1234968890 | 17290 | 17280 | 17290 | 17280 | 30 |
| 421 | 20231103 | 121500 | 1234450430 | 17290 | 17290 | 17290 | 17280 | 107 |
| 422 | 20231103 | 121400 | 1232600650 | 17300 | 17310 | 17310 | 17280 | 3003 |
| 423 | 20231103 | 121300 | 1180698100 | 17320 | 17340 | 17340 | 17310 | 42 |
| 424 | 20231103 | 121200 | 1179970840 | 17330 | 17330 | 17330 | 17330 | 3 |
| 425 | 20231103 | 121100 | 1179918850 | 17330 | 17330 | 17330 | 17330 | 0 |
| 426 | 20231103 | 121000 | 1179918850 | 17330 | 17330 | 17330 | 17330 | 1 |
| 427 | 20231103 | 120900 | 1179901520 | 17320 | 17310 | 17320 | 17310 | 711 |
| 428 | 20231103 | 120800 | 1167592020 | 17310 | 17310 | 17320 | 17310 | 45 |
| 429 | 20231103 | 120700 | 1166813030 | 17310 | 17310 | 17310 | 17310 | 0 |
| 430 | 20231103 | 120600 | 1166813030 | 17310 | 17310 | 17310 | 17310 | 68 |
| 431 | 20231103 | 120500 | 1165635950 | 17320 | 17320 | 17320 | 17320 | 0 |
| 432 | 20231103 | 120400 | 1165635950 | 17320 | 17320 | 17320 | 17320 | 0 |
| 433 | 20231103 | 120300 | 1165635950 | 17320 | 17320 | 17320 | 17320 | 0 |
| 434 | 20231103 | 120200 | 1165635950 | 17320 | 17320 | 17320 | 17320 | 9 |
| 435 | 20231103 | 120100 | 1165480070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 436 | 20231103 | 120000 | 1165480070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 437 | 20231103 | 115900 | 1165480070 | 17320 | 17320 | 17320 | 17320 | 5 |
| 438 | 20231103 | 115800 | 1165393470 | 17320 | 17320 | 17320 | 17320 | 97 |
| 439 | 20231103 | 115700 | 1163713430 | 17330 | 17330 | 17330 | 17330 | 0 |
| 440 | 20231103 | 115600 | 1163713430 | 17330 | 17330 | 17330 | 17330 | 4 |
| 441 | 20231103 | 115500 | 1163644110 | 17330 | 17330 | 17330 | 17330 | 101 |
| 442 | 20231103 | 115400 | 1161893780 | 17330 | 17340 | 17340 | 17330 | 5 |
| 443 | 20231103 | 115300 | 1161807090 | 17340 | 17340 | 17340 | 17340 | 3 |
| 444 | 20231103 | 115200 | 1161755070 | 17350 | 17350 | 17350 | 17350 | 1 |
| 445 | 20231103 | 115100 | 1161737720 | 17340 | 17350 | 17350 | 17340 | 5 |
| 446 | 20231103 | 115000 | 1161650980 | 17350 | 17340 | 17350 | 17340 | 101 |
| 447 | 20231103 | 114900 | 1159899630 | 17340 | 17340 | 17350 | 17340 | 128 |
| 448 | 20231103 | 114800 | 1157680100 | 17340 | 17340 | 17340 | 17340 | 806 |
| 449 | 20231103 | 114700 | 1143704060 | 17340 | 17340 | 17340 | 17340 | 13 |
| 450 | 20231103 | 114600 | 1143478640 | 17340 | 17340 | 17340 | 17340 | 1 |
| 451 | 20231103 | 114500 | 1143461300 | 17330 | 17320 | 17330 | 17320 | 333 |
| 452 | 20231103 | 114400 | 1137693230 | 17320 | 17320 | 17320 | 17320 | 7 |
| 453 | 20231103 | 114300 | 1137571990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 454 | 20231103 | 114200 | 1137571990 | 17310 | 17310 | 17310 | 17310 | 10 |
| 455 | 20231103 | 114100 | 1137398890 | 17310 | 17310 | 17320 | 17310 | 150 |
| 456 | 20231103 | 114000 | 1134802380 | 17320 | 17320 | 17320 | 17320 | 4 |
| 457 | 20231103 | 113900 | 1134733100 | 17310 | 17310 | 17310 | 17310 | 0 |
| 458 | 20231103 | 113800 | 1134733100 | 17310 | 17310 | 17310 | 17310 | 13 |
| 459 | 20231103 | 113700 | 1134508070 | 17320 | 17320 | 17320 | 17320 | 1 |
| 460 | 20231103 | 113600 | 1134490750 | 17320 | 17320 | 17320 | 17320 | 4 |
| 461 | 20231103 | 113500 | 1134421470 | 17320 | 17320 | 17320 | 17320 | 0 |
| 462 | 20231103 | 113400 | 1134421470 | 17320 | 17320 | 17320 | 17320 | 66 |
| 463 | 20231103 | 113300 | 1133278350 | 17320 | 17320 | 17320 | 17320 | 54 |
| 464 | 20231103 | 113200 | 1132343070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 465 | 20231103 | 113100 | 1132343070 | 17320 | 17300 | 17320 | 17300 | 107 |
| 466 | 20231103 | 113000 | 1130489930 | 17300 | 17300 | 17300 | 17300 | 539 |
| 467 | 20231103 | 112900 | 1121165230 | 17320 | 17320 | 17320 | 17320 | 0 |
| 468 | 20231103 | 112800 | 1121165230 | 17320 | 17320 | 17320 | 17320 | 70 |
| 469 | 20231103 | 112700 | 1119952830 | 17330 | 17330 | 17330 | 17330 | 0 |
| 470 | 20231103 | 112600 | 1119952830 | 17330 | 17330 | 17330 | 17330 | 3 |
| 471 | 20231103 | 112500 | 1119900840 | 17340 | 17340 | 17340 | 17340 | 39 |
| 472 | 20231103 | 112400 | 1119224580 | 17330 | 17300 | 17330 | 17300 | 74 |
| 473 | 20231103 | 112300 | 1117942820 | 17310 | 17330 | 17330 | 17310 | 34 |
| 474 | 20231103 | 112200 | 1117354260 | 17340 | 17320 | 17340 | 17320 | 83 |
| 475 | 20231103 | 112100 | 1115916680 | 17340 | 17330 | 17340 | 17330 | 12 |
| 476 | 20231103 | 112000 | 1115708700 | 17340 | 17310 | 17340 | 17310 | 357 |
| 477 | 20231103 | 111900 | 1109526450 | 17310 | 17290 | 17310 | 17280 | 152 |
| 478 | 20231103 | 111800 | 1106897610 | 17310 | 17310 | 17310 | 17300 | 319 |
| 479 | 20231103 | 111700 | 1101376140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 480 | 20231103 | 111600 | 1101376140 | 17330 | 17330 | 17330 | 17330 | 4 |
| 481 | 20231103 | 111500 | 1101306820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 482 | 20231103 | 111400 | 1101306820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 483 | 20231103 | 111300 | 1101306820 | 17330 | 17310 | 17330 | 17300 | 126 |
| 484 | 20231103 | 111200 | 1099125800 | 17300 | 17300 | 17300 | 17300 | 11 |
| 485 | 20231103 | 111100 | 1098935500 | 17290 | 17280 | 17290 | 17280 | 14 |
| 486 | 20231103 | 111000 | 1098693570 | 17280 | 17280 | 17280 | 17280 | 0 |
| 487 | 20231103 | 110900 | 1098693570 | 17280 | 17310 | 17330 | 17250 | 129 |
| 488 | 20231103 | 110800 | 1096461030 | 17330 | 17260 | 17340 | 17260 | 636 |
| 489 | 20231103 | 110700 | 1085480410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 490 | 20231103 | 110600 | 1085480410 | 17250 | 17250 | 17260 | 17250 | 84 |
| 491 | 20231103 | 110500 | 1084031370 | 17260 | 17260 | 17260 | 17260 | 1 |
| 492 | 20231103 | 110400 | 1084014110 | 17260 | 17260 | 17260 | 17260 | 11 |
| 493 | 20231103 | 110300 | 1083824250 | 17250 | 17250 | 17250 | 17250 | 37 |
| 494 | 20231103 | 110200 | 1083186000 | 17250 | 17260 | 17260 | 17250 | 305 |
| 495 | 20231103 | 110100 | 1077922870 | 17280 | 17280 | 17280 | 17280 | 7 |
| 496 | 20231103 | 110000 | 1077801910 | 17270 | 17270 | 17270 | 17270 | 48 |
| 497 | 20231103 | 105900 | 1076972950 | 17280 | 17330 | 17330 | 17280 | 616 |
| 498 | 20231103 | 105800 | 1066310860 | 17340 | 17300 | 17340 | 17260 | 956 |
| 499 | 20231103 | 105700 | 1049759540 | 17300 | 17300 | 17300 | 17300 | 5 |
| 500 | 20231103 | 105600 | 1049673040 | 17300 | 17270 | 17300 | 17270 | 55 |
| 501 | 20231103 | 105500 | 1048722570 | 17270 | 17270 | 17270 | 17270 | 201 |
| 502 | 20231103 | 105400 | 1045251300 | 17270 | 17270 | 17270 | 17270 | 5 |
| 503 | 20231103 | 105300 | 1045164950 | 17270 | 17270 | 17270 | 17270 | 0 |
| 504 | 20231103 | 105200 | 1045164950 | 17270 | 17280 | 17280 | 17270 | 108 |
| 505 | 20231103 | 105100 | 1043299290 | 17300 | 17300 | 17300 | 17300 | 29 |
| 506 | 20231103 | 105000 | 1042797590 | 17300 | 17290 | 17300 | 17290 | 2 |
| 507 | 20231103 | 104900 | 1042763000 | 17280 | 17280 | 17280 | 17280 | 144 |
| 508 | 20231103 | 104800 | 1040274680 | 17290 | 17260 | 17300 | 17260 | 115 |
| 509 | 20231103 | 104700 | 1038287270 | 17270 | 17270 | 17270 | 17270 | 121 |
| 510 | 20231103 | 104600 | 1036197600 | 17290 | 17280 | 17290 | 17280 | 56 |
| 511 | 20231103 | 104500 | 1035229540 | 17270 | 17300 | 17300 | 17260 | 124 |
| 512 | 20231103 | 104400 | 1033086550 | 17290 | 17290 | 17290 | 17290 | 2 |
| 513 | 20231103 | 104300 | 1033051970 | 17290 | 17290 | 17290 | 17290 | 12 |
| 514 | 20231103 | 104200 | 1032844490 | 17290 | 17280 | 17290 | 17260 | 514 |
| 515 | 20231103 | 104100 | 1023965940 | 17270 | 17270 | 17270 | 17270 | 18 |
| 516 | 20231103 | 104000 | 1023655080 | 17270 | 17270 | 17270 | 17270 | 30 |
| 517 | 20231103 | 103900 | 1023136980 | 17270 | 17280 | 17320 | 17270 | 610 |
| 518 | 20231103 | 103800 | 1012577660 | 17280 | 17270 | 17280 | 17250 | 236 |
| 519 | 20231103 | 103700 | 1008504210 | 17260 | 17270 | 17280 | 17240 | 112 |
| 520 | 20231103 | 103600 | 1006571760 | 17280 | 17240 | 17280 | 17240 | 230 |
| 521 | 20231103 | 103500 | 1002606440 | 17230 | 17220 | 17230 | 17220 | 247 |
| 522 | 20231103 | 103400 | 998350700 | 17220 | 17220 | 17230 | 17220 | 102 |
| 523 | 20231103 | 103300 | 996594050 | 17220 | 17220 | 17220 | 17190 | 344 |
| 524 | 20231103 | 103200 | 990671420 | 17240 | 17190 | 17240 | 17190 | 14 |
| 525 | 20231103 | 103100 | 990430230 | 17190 | 17260 | 17260 | 17160 | 2591 |
| 526 | 20231103 | 103000 | 945852090 | 17290 | 17260 | 17290 | 17260 | 9 |
| 527 | 20231103 | 102900 | 945696700 | 17260 | 17260 | 17260 | 17260 | 33 |
| 528 | 20231103 | 102800 | 945127120 | 17260 | 17310 | 17310 | 17260 | 211 |
| 529 | 20231103 | 102700 | 941479270 | 17360 | 17300 | 17360 | 17300 | 684 |
| 530 | 20231103 | 102600 | 929626720 | 17330 | 17330 | 17330 | 17330 | 50 |
| 531 | 20231103 | 102500 | 928760220 | 17330 | 17340 | 17340 | 17300 | 1396 |
| 532 | 20231103 | 102400 | 904586370 | 17340 | 17330 | 17350 | 17330 | 184 |
| 533 | 20231103 | 102300 | 901396270 | 17340 | 17360 | 17370 | 17340 | 134 |
| 534 | 20231103 | 102200 | 899071480 | 17360 | 17360 | 17360 | 17360 | 1 |
| 535 | 20231103 | 102100 | 899054120 | 17330 | 17350 | 17350 | 17330 | 237 |
| 536 | 20231103 | 102000 | 894944520 | 17360 | 17350 | 17370 | 17340 | 117 |
| 537 | 20231103 | 101900 | 892913900 | 17370 | 17330 | 17370 | 17330 | 319 |
| 538 | 20231103 | 101800 | 887385590 | 17330 | 17320 | 17330 | 17300 | 80 |
| 539 | 20231103 | 101700 | 886000560 | 17320 | 17290 | 17370 | 17290 | 637 |
| 540 | 20231103 | 101600 | 874948930 | 17260 | 17290 | 17290 | 17260 | 29 |
| 541 | 20231103 | 101500 | 874448160 | 17280 | 17340 | 17340 | 17260 | 357 |
| 542 | 20231103 | 101400 | 868275640 | 17340 | 17360 | 17360 | 17340 | 228 |
| 543 | 20231103 | 101300 | 864321720 | 17360 | 17320 | 17360 | 17320 | 33 |
| 544 | 20231103 | 101200 | 863749440 | 17350 | 17340 | 17350 | 17340 | 131 |
| 545 | 20231103 | 101100 | 861477870 | 17320 | 17370 | 17370 | 17320 | 320 |
| 546 | 20231103 | 101000 | 855928410 | 17370 | 17350 | 17370 | 17350 | 86 |
| 547 | 20231103 | 100900 | 854435790 | 17350 | 17310 | 17360 | 17310 | 3317 |
| 548 | 20231103 | 100800 | 796903550 | 17300 | 17280 | 17300 | 17280 | 50 |
| 549 | 20231103 | 100700 | 796039070 | 17290 | 17290 | 17290 | 17290 | 27 |
| 550 | 20231103 | 100600 | 795572240 | 17300 | 17290 | 17300 | 17290 | 77 |
| 551 | 20231103 | 100500 | 794240520 | 17290 | 17310 | 17310 | 17290 | 176 |
| 552 | 20231103 | 100400 | 791194140 | 17310 | 17240 | 17320 | 17210 | 771 |
| 553 | 20231103 | 100300 | 777881360 | 17230 | 17230 | 17230 | 17230 | 27 |
| 554 | 20231103 | 100200 | 777416150 | 17220 | 17220 | 17220 | 17220 | 30 |
| 555 | 20231103 | 100100 | 776899550 | 17210 | 17210 | 17210 | 17210 | 83 |
| 556 | 20231103 | 100000 | 775471120 | 17200 | 17190 | 17200 | 17160 | 239 |
| 557 | 20231103 | 095900 | 771366020 | 17180 | 17190 | 17210 | 17180 | 268 |
| 558 | 20231103 | 095800 | 766758390 | 17190 | 17180 | 17190 | 17180 | 41 |
| 559 | 20231103 | 095700 | 766054000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 560 | 20231103 | 095600 | 766054000 | 17180 | 17160 | 17180 | 17160 | 24 |
| 561 | 20231103 | 095500 | 765641910 | 17130 | 17150 | 17150 | 17120 | 286 |
| 562 | 20231103 | 095400 | 760742060 | 17140 | 17130 | 17140 | 17120 | 109 |
| 563 | 20231103 | 095300 | 758874490 | 17130 | 17110 | 17130 | 17110 | 398 |
| 564 | 20231103 | 095200 | 752064680 | 17110 | 17110 | 17110 | 17110 | 1 |
| 565 | 20231103 | 095100 | 752047570 | 17110 | 17140 | 17140 | 17110 | 262 |
| 566 | 20231103 | 095000 | 747559320 | 17150 | 17150 | 17150 | 17150 | 94 |
| 567 | 20231103 | 094900 | 745947220 | 17150 | 17150 | 17170 | 17130 | 168 |
| 568 | 20231103 | 094800 | 743065400 | 17150 | 17150 | 17170 | 17130 | 127 |
| 569 | 20231103 | 094700 | 740887040 | 17160 | 17160 | 17200 | 17120 | 251 |
| 570 | 20231103 | 094600 | 736585610 | 17190 | 17180 | 17190 | 17180 | 36 |
| 571 | 20231103 | 094500 | 735967120 | 17160 | 17170 | 17170 | 17160 | 87 |
| 572 | 20231103 | 094400 | 734474030 | 17190 | 17180 | 17200 | 17180 | 23 |
| 573 | 20231103 | 094300 | 734078750 | 17170 | 17160 | 17200 | 17160 | 38 |
| 574 | 20231103 | 094200 | 733426610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 575 | 20231103 | 094100 | 733426610 | 17160 | 17140 | 17170 | 17130 | 288 |
| 576 | 20231103 | 094000 | 728488920 | 17170 | 17170 | 17250 | 17170 | 103 |
| 577 | 20231103 | 093900 | 726716370 | 17150 | 17150 | 17250 | 17140 | 525 |
| 578 | 20231103 | 093800 | 717697920 | 17150 | 17130 | 17150 | 17120 | 1037 |
| 579 | 20231103 | 093700 | 699924300 | 17120 | 17120 | 17120 | 17120 | 70 |
| 580 | 20231103 | 093600 | 698725900 | 17120 | 17130 | 17130 | 17120 | 203 |
| 581 | 20231103 | 093500 | 695250040 | 17150 | 17130 | 17170 | 17120 | 532 |
| 582 | 20231103 | 093400 | 686129410 | 17130 | 17090 | 17130 | 17050 | 1095 |
| 583 | 20231103 | 093300 | 667409860 | 17080 | 17070 | 17080 | 17050 | 1178 |
| 584 | 20231103 | 093200 | 647311490 | 17070 | 17090 | 17090 | 17070 | 296 |
| 585 | 20231103 | 093100 | 642258650 | 17100 | 17070 | 17100 | 17060 | 790 |
| 586 | 20231103 | 093000 | 628767470 | 17070 | 17090 | 17100 | 17070 | 1822 |
| 587 | 20231103 | 092900 | 597635320 | 17100 | 17110 | 17120 | 17090 | 675 |
| 588 | 20231103 | 092800 | 586089470 | 17130 | 17110 | 17170 | 17100 | 229 |
| 589 | 20231103 | 092700 | 582171760 | 17100 | 17090 | 17100 | 17090 | 678 |
| 590 | 20231103 | 092600 | 570578000 | 17100 | 17170 | 17170 | 17100 | 2748 |
| 591 | 20231103 | 092500 | 523478230 | 17170 | 17190 | 17190 | 17170 | 231 |
| 592 | 20231103 | 092400 | 519510870 | 17190 | 17180 | 17200 | 17180 | 822 |
| 593 | 20231103 | 092300 | 505383400 | 17180 | 17180 | 17210 | 17180 | 1941 |
| 594 | 20231103 | 092200 | 472000000 | 17190 | 17190 | 17200 | 17180 | 223 |
| 595 | 20231103 | 092100 | 468167310 | 17180 | 17160 | 17310 | 17140 | 498 |
| 596 | 20231103 | 092000 | 459604120 | 17180 | 17150 | 17200 | 17150 | 828 |
| 597 | 20231103 | 091900 | 445396870 | 17150 | 17180 | 17180 | 17150 | 927 |
| 598 | 20231103 | 091800 | 429493940 | 17200 | 17170 | 17200 | 17160 | 990 |
| 599 | 20231103 | 091700 | 412495620 | 17170 | 17170 | 17180 | 17160 | 214 |
| 600 | 20231103 | 091600 | 408821370 | 17170 | 17240 | 17240 | 17160 | 1799 |
| 601 | 20231103 | 091500 | 377895300 | 17240 | 17250 | 17250 | 17240 | 512 |
| 602 | 20231103 | 091400 | 369068100 | 17250 | 17320 | 17320 | 17240 | 842 |
| 603 | 20231103 | 091300 | 354544770 | 17330 | 17200 | 17350 | 17190 | 946 |
| 604 | 20231103 | 091200 | 338195820 | 17200 | 17210 | 17210 | 17200 | 107 |
| 605 | 20231103 | 091100 | 336355060 | 17200 | 17270 | 17270 | 17190 | 417 |
| 606 | 20231103 | 091000 | 329176350 | 17270 | 17200 | 17270 | 17180 | 154 |
| 607 | 20231103 | 090900 | 326521700 | 17160 | 17160 | 17170 | 17140 | 417 |
| 608 | 20231103 | 090800 | 319366630 | 17170 | 17160 | 17170 | 17160 | 809 |
| 609 | 20231103 | 090700 | 305477900 | 17180 | 17100 | 17180 | 17100 | 1515 |
| 610 | 20231103 | 090600 | 279510700 | 17080 | 17080 | 17120 | 17080 | 137 |
| 611 | 20231103 | 090500 | 277169180 | 17070 | 17110 | 17110 | 17070 | 1540 |
| 612 | 20231103 | 090400 | 250858500 | 17110 | 17070 | 17110 | 17070 | 765 |
| 613 | 20231103 | 090300 | 237791080 | 17070 | 17110 | 17140 | 17060 | 3563 |
| 614 | 20231103 | 090200 | 176916990 | 17140 | 17120 | 17140 | 17050 | 3156 |
| 615 | 20231103 | 090100 | 122999060 | 17130 | 17160 | 17200 | 17130 | 2167 |
| 616 | 20231103 | 090000 | 85789680 | 17150 | 17360 | 17360 | 17110 | 4957 |