33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 3 | 20240605 | 191600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240605 | 191500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240605 | 191400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240605 | 191300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240605 | 191200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240605 | 191100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240605 | 191000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240605 | 190900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240605 | 190800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240605 | 190700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240605 | 190600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240605 | 190500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240605 | 190400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240605 | 190300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240605 | 190200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240605 | 190100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240605 | 190000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240605 | 185900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240605 | 185800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240605 | 185700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240605 | 185600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240605 | 185500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240605 | 185400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240605 | 185300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240605 | 185200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240605 | 185100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240605 | 185000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240605 | 184900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240605 | 184800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240605 | 184700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 33 | 20240605 | 184600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240605 | 184500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240605 | 184400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240605 | 184300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240605 | 184200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240605 | 184100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240605 | 184000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240605 | 183900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240605 | 183800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240605 | 183700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240605 | 183600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240605 | 183500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240605 | 183400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240605 | 183300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240605 | 183200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240605 | 183100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240605 | 183000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240605 | 182900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240605 | 182800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240605 | 182700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240605 | 182600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240605 | 182500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240605 | 182400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240605 | 182300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240605 | 182200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240605 | 182100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240605 | 182000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240605 | 181900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240605 | 181800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240605 | 181700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 63 | 20240605 | 181600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240605 | 181500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240605 | 181400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240605 | 181300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240605 | 181200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240605 | 181100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240605 | 181000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240605 | 180900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240605 | 180800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240605 | 180700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240605 | 180600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240605 | 180500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240605 | 180400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240605 | 180300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240605 | 180200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240605 | 180100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240605 | 180000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240605 | 175900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240605 | 175800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240605 | 175700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240605 | 175600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240605 | 175500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240605 | 175400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240605 | 175300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240605 | 175200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240605 | 175100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240605 | 175000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240605 | 174900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240605 | 174800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240605 | 174700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 93 | 20240605 | 174600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240605 | 174500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240605 | 174400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240605 | 174300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240605 | 174200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240605 | 174100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240605 | 174000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240605 | 173900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240605 | 173800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240605 | 173700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240605 | 173600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240605 | 173500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240605 | 173400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240605 | 173300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240605 | 173200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240605 | 173100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240605 | 173000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240605 | 172900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240605 | 172800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240605 | 172700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240605 | 172600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240605 | 172500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240605 | 172400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240605 | 172300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240605 | 172200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240605 | 172100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240605 | 172000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240605 | 171900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240605 | 171800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240605 | 171700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 123 | 20240605 | 171600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240605 | 171500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240605 | 171400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240605 | 171300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240605 | 171200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240605 | 171100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240605 | 171000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240605 | 170900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240605 | 170800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240605 | 170700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240605 | 170600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240605 | 170500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240605 | 170400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240605 | 170300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240605 | 170200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240605 | 170100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240605 | 170000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240605 | 165900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240605 | 165800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240605 | 165700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240605 | 165600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240605 | 165500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240605 | 165400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240605 | 165300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240605 | 165200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240605 | 165100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240605 | 165000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240605 | 164900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240605 | 164800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240605 | 164700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 153 | 20240605 | 164600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240605 | 164500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240605 | 164400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240605 | 164300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240605 | 164200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240605 | 164100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240605 | 164000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240605 | 163900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240605 | 163800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240605 | 163700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240605 | 163600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240605 | 163500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240605 | 163400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240605 | 163300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240605 | 163200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240605 | 163100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240605 | 163000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240605 | 162900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240605 | 162800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240605 | 162700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240605 | 162600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240605 | 162500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240605 | 162400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240605 | 162300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240605 | 162200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240605 | 162100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240605 | 162000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240605 | 161900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240605 | 161800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240605 | 161700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 183 | 20240605 | 161600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240605 | 161500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240605 | 161400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240605 | 161300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240605 | 161200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240605 | 161100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240605 | 161000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240605 | 160900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240605 | 160800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240605 | 160700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240605 | 160600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240605 | 160500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240605 | 160400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240605 | 160300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240605 | 160200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240605 | 160100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240605 | 160000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240605 | 155900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240605 | 155800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240605 | 155700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240605 | 155600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240605 | 155500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240605 | 155400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240605 | 155300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240605 | 155200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240605 | 155100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240605 | 155000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240605 | 154900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240605 | 154800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240605 | 154700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 213 | 20240605 | 154600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240605 | 154500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240605 | 154400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240605 | 154300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240605 | 154200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240605 | 154100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240605 | 154000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240605 | 153900 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240605 | 153800 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240605 | 153700 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240605 | 153600 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240605 | 153500 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240605 | 153400 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240605 | 153300 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240605 | 153200 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240605 | 153100 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240605 | 153000 | 15247637000 | 85500 | 85500 | 85500 | 85500 | 20436 |
| 230 | 20240605 | 152900 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20240605 | 152800 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20240605 | 152700 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20240605 | 152600 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20240605 | 152500 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20240605 | 152400 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20240605 | 152300 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240605 | 152200 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240605 | 152100 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20240605 | 152000 | 13500359000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20240605 | 151900 | 13500359000 | 85700 | 85700 | 85800 | 85700 | 1323 |
| 241 | 20240605 | 151800 | 13386855000 | 85800 | 85900 | 86000 | 85700 | 6927 |
| 242 | 20240605 | 151700 | 12792083800 | 85900 | 85900 | 86000 | 85900 | 345 |
| 243 | 20240605 | 151600 | 12762422700 | 85900 | 85900 | 86000 | 85900 | 498 |
| 244 | 20240605 | 151500 | 12719610900 | 86000 | 86000 | 86000 | 85900 | 2010 |
| 245 | 20240605 | 151400 | 12546789100 | 86000 | 85900 | 86000 | 85900 | 362 |
| 246 | 20240605 | 151300 | 12515659200 | 86000 | 85900 | 86000 | 85900 | 665 |
| 247 | 20240605 | 151200 | 12458475200 | 85900 | 85800 | 86000 | 85800 | 933 |
| 248 | 20240605 | 151100 | 12378332200 | 85900 | 85900 | 85900 | 85800 | 2831 |
| 249 | 20240605 | 151000 | 12135174800 | 85900 | 85700 | 85900 | 85700 | 395 |
| 250 | 20240605 | 150900 | 12101278700 | 85800 | 85800 | 85800 | 85700 | 553 |
| 251 | 20240605 | 150800 | 12053840700 | 85800 | 85800 | 85800 | 85700 | 1059 |
| 252 | 20240605 | 150700 | 11962980600 | 85700 | 85800 | 85800 | 85700 | 467 |
| 253 | 20240605 | 150600 | 11922914500 | 85800 | 85700 | 85800 | 85700 | 881 |
| 254 | 20240605 | 150500 | 11847328000 | 85700 | 85800 | 85800 | 85700 | 872 |
| 255 | 20240605 | 150400 | 11772512900 | 85700 | 85800 | 85800 | 85700 | 642 |
| 256 | 20240605 | 150300 | 11717461900 | 85800 | 85800 | 85800 | 85700 | 12713 |
| 257 | 20240605 | 150200 | 10626933200 | 85900 | 85800 | 85900 | 85800 | 1879 |
| 258 | 20240605 | 150100 | 10465531100 | 85800 | 85900 | 85900 | 85800 | 248 |
| 259 | 20240605 | 150000 | 10444230700 | 85800 | 85800 | 85900 | 85800 | 150 |
| 260 | 20240605 | 145900 | 10431353000 | 85900 | 85800 | 85900 | 85800 | 173 |
| 261 | 20240605 | 145800 | 10416494600 | 85800 | 85900 | 85900 | 85800 | 272 |
| 262 | 20240605 | 145700 | 10393132500 | 85800 | 85900 | 85900 | 85800 | 343 |
| 263 | 20240605 | 145600 | 10363675600 | 85900 | 85900 | 85900 | 85800 | 207 |
| 264 | 20240605 | 145500 | 10345901600 | 85800 | 85800 | 85900 | 85800 | 137 |
| 265 | 20240605 | 145400 | 10334136200 | 85800 | 85800 | 85900 | 85800 | 278 |
| 266 | 20240605 | 145300 | 10310260900 | 85800 | 85900 | 85900 | 85800 | 1397 |
| 267 | 20240605 | 145200 | 10190262000 | 85800 | 85800 | 85900 | 85800 | 106 |
| 268 | 20240605 | 145100 | 10181160800 | 85800 | 85900 | 85900 | 85800 | 171 |
| 269 | 20240605 | 145000 | 10166476500 | 85800 | 85900 | 85900 | 85800 | 169 |
| 270 | 20240605 | 144900 | 10151961900 | 85800 | 85800 | 85900 | 85800 | 77 |
| 271 | 20240605 | 144800 | 10145349100 | 85900 | 85800 | 85900 | 85800 | 183 |
| 272 | 20240605 | 144700 | 10129630500 | 85800 | 85900 | 85900 | 85800 | 111 |
| 273 | 20240605 | 144600 | 10120096900 | 85800 | 85900 | 85900 | 85800 | 118 |
| 274 | 20240605 | 144500 | 10109962000 | 85800 | 85900 | 85900 | 85800 | 149 |
| 275 | 20240605 | 144400 | 10097164200 | 85900 | 85900 | 85900 | 85800 | 74 |
| 276 | 20240605 | 144300 | 10090808700 | 85900 | 85800 | 85900 | 85800 | 210 |
| 277 | 20240605 | 144200 | 10072770900 | 85800 | 85900 | 85900 | 85800 | 101 |
| 278 | 20240605 | 144100 | 10064095700 | 85800 | 85900 | 85900 | 85800 | 214 |
| 279 | 20240605 | 144000 | 10045714600 | 85900 | 85900 | 85900 | 85800 | 115 |
| 280 | 20240605 | 143900 | 10035836900 | 85800 | 85900 | 85900 | 85800 | 489 |
| 281 | 20240605 | 143800 | 9993846600 | 85900 | 85800 | 85900 | 85800 | 93 |
| 282 | 20240605 | 143700 | 9985859400 | 85900 | 85900 | 85900 | 85800 | 156 |
| 283 | 20240605 | 143600 | 9972460200 | 85900 | 85900 | 85900 | 85800 | 127 |
| 284 | 20240605 | 143500 | 9961552100 | 85800 | 85800 | 85900 | 85800 | 278 |
| 285 | 20240605 | 143400 | 9937673100 | 85800 | 85800 | 85900 | 85800 | 133 |
| 286 | 20240605 | 143300 | 9926249500 | 85900 | 85900 | 85900 | 85800 | 177 |
| 287 | 20240605 | 143200 | 9911046500 | 85900 | 85800 | 85900 | 85800 | 128 |
| 288 | 20240605 | 143100 | 9900052500 | 85800 | 85800 | 85900 | 85800 | 237 |
| 289 | 20240605 | 143000 | 9879695300 | 85900 | 85800 | 85900 | 85800 | 2650 |
| 290 | 20240605 | 142900 | 9652063000 | 85800 | 85800 | 85900 | 85800 | 179 |
| 291 | 20240605 | 142800 | 9636691300 | 85800 | 85800 | 85900 | 85800 | 92 |
| 292 | 20240605 | 142700 | 9628790100 | 85800 | 85900 | 85900 | 85800 | 762 |
| 293 | 20240605 | 142600 | 9563337600 | 85800 | 85900 | 85900 | 85800 | 122 |
| 294 | 20240605 | 142500 | 9552860100 | 85800 | 85800 | 85900 | 85800 | 101 |
| 295 | 20240605 | 142400 | 9544189000 | 85900 | 85900 | 85900 | 85800 | 106 |
| 296 | 20240605 | 142300 | 9535085400 | 85900 | 85800 | 85900 | 85800 | 179 |
| 297 | 20240605 | 142200 | 9519713800 | 85900 | 85900 | 85900 | 85800 | 224 |
| 298 | 20240605 | 142100 | 9500475300 | 85800 | 85900 | 85900 | 85800 | 198 |
| 299 | 20240605 | 142000 | 9483472000 | 85900 | 85900 | 85900 | 85800 | 435 |
| 300 | 20240605 | 141900 | 9446107800 | 85800 | 85800 | 85900 | 85800 | 79 |
| 301 | 20240605 | 141800 | 9439325000 | 85900 | 85900 | 85900 | 85800 | 117 |
| 302 | 20240605 | 141700 | 9429276400 | 85800 | 85900 | 85900 | 85800 | 211 |
| 303 | 20240605 | 141600 | 9411156100 | 85800 | 85900 | 85900 | 85800 | 128 |
| 304 | 20240605 | 141500 | 9400163100 | 85800 | 85800 | 85900 | 85800 | 305 |
| 305 | 20240605 | 141400 | 9373974200 | 85900 | 85900 | 85900 | 85800 | 215 |
| 306 | 20240605 | 141300 | 9355509900 | 85800 | 85800 | 85900 | 85800 | 144 |
| 307 | 20240605 | 141200 | 9343150700 | 85900 | 85900 | 85900 | 85800 | 136 |
| 308 | 20240605 | 141100 | 9331471300 | 85800 | 85800 | 85900 | 85800 | 289 |
| 309 | 20240605 | 141000 | 9306651300 | 85900 | 85800 | 85900 | 85800 | 209 |
| 310 | 20240605 | 140900 | 9288709800 | 85800 | 85800 | 85900 | 85800 | 218 |
| 311 | 20240605 | 140800 | 9269987100 | 85800 | 85900 | 85900 | 85800 | 70 |
| 312 | 20240605 | 140700 | 9263981000 | 85800 | 85800 | 85900 | 85800 | 136 |
| 313 | 20240605 | 140600 | 9252306000 | 85800 | 85800 | 85900 | 85800 | 195 |
| 314 | 20240605 | 140500 | 9235571100 | 85800 | 85800 | 85900 | 85800 | 104 |
| 315 | 20240605 | 140400 | 9226642200 | 85800 | 85900 | 85900 | 85800 | 244 |
| 316 | 20240605 | 140300 | 9205685500 | 85800 | 85900 | 85900 | 85800 | 114 |
| 317 | 20240605 | 140200 | 9195898600 | 85800 | 85800 | 85900 | 85800 | 356 |
| 318 | 20240605 | 140100 | 9165323000 | 85900 | 85900 | 85900 | 85800 | 270 |
| 319 | 20240605 | 140000 | 9142133800 | 85800 | 85800 | 85900 | 85800 | 338 |
| 320 | 20240605 | 135900 | 9113129400 | 85800 | 85800 | 85900 | 85800 | 1731 |
| 321 | 20240605 | 135800 | 8964600600 | 85900 | 85800 | 85900 | 85800 | 194 |
| 322 | 20240605 | 135700 | 8947949400 | 85900 | 85800 | 85900 | 85800 | 35 |
| 323 | 20240605 | 135600 | 8944945800 | 85800 | 85800 | 85900 | 85800 | 204 |
| 324 | 20240605 | 135500 | 8927438600 | 85800 | 85800 | 85900 | 85800 | 215 |
| 325 | 20240605 | 135400 | 8908986200 | 85800 | 85900 | 85900 | 85800 | 50 |
| 326 | 20240605 | 135300 | 8904694200 | 85800 | 85800 | 85900 | 85800 | 193 |
| 327 | 20240605 | 135200 | 8888124400 | 85800 | 85800 | 85900 | 85800 | 94 |
| 328 | 20240605 | 135100 | 8880052600 | 85900 | 85900 | 85900 | 85800 | 246 |
| 329 | 20240605 | 135000 | 8858942900 | 85800 | 85800 | 85900 | 85800 | 181 |
| 330 | 20240605 | 134900 | 8843408200 | 85900 | 85800 | 85900 | 85800 | 203 |
| 331 | 20240605 | 134800 | 8825978300 | 85900 | 85800 | 85900 | 85800 | 97 |
| 332 | 20240605 | 134700 | 8817650700 | 85800 | 85800 | 85900 | 85800 | 182 |
| 333 | 20240605 | 134600 | 8802029000 | 85800 | 85800 | 85900 | 85800 | 65 |
| 334 | 20240605 | 134500 | 8796451800 | 85800 | 85800 | 85900 | 85800 | 99 |
| 335 | 20240605 | 134400 | 8787952900 | 85900 | 85800 | 85900 | 85800 | 333 |
| 336 | 20240605 | 134300 | 8759375800 | 85800 | 85800 | 85900 | 85800 | 59 |
| 337 | 20240605 | 134200 | 8754312800 | 85900 | 85800 | 85900 | 85800 | 135 |
| 338 | 20240605 | 134100 | 8742723100 | 85800 | 85900 | 85900 | 85800 | 178 |
| 339 | 20240605 | 134000 | 8727445000 | 85800 | 85800 | 85900 | 85800 | 185 |
| 340 | 20240605 | 133900 | 8711564700 | 85800 | 85900 | 85900 | 85800 | 106 |
| 341 | 20240605 | 133800 | 8702464600 | 85800 | 85800 | 85900 | 85800 | 290 |
| 342 | 20240605 | 133700 | 8677565800 | 85800 | 85800 | 85900 | 85800 | 193 |
| 343 | 20240605 | 133600 | 8660994500 | 85800 | 85800 | 85900 | 85800 | 450 |
| 344 | 20240605 | 133500 | 8622356900 | 85800 | 85800 | 85900 | 85800 | 211 |
| 345 | 20240605 | 133400 | 8604244400 | 85800 | 85800 | 85900 | 85800 | 244 |
| 346 | 20240605 | 133300 | 8583289000 | 85800 | 85800 | 85900 | 85800 | 105 |
| 347 | 20240605 | 133200 | 8574276100 | 85800 | 85900 | 85900 | 85800 | 259 |
| 348 | 20240605 | 133100 | 8552040000 | 85800 | 85800 | 85900 | 85800 | 270 |
| 349 | 20240605 | 133000 | 8528853100 | 85800 | 85900 | 85900 | 85800 | 716 |
| 350 | 20240605 | 132900 | 8467353100 | 85800 | 85800 | 85900 | 85800 | 116 |
| 351 | 20240605 | 132800 | 8457400000 | 85800 | 85900 | 85900 | 85800 | 178 |
| 352 | 20240605 | 132700 | 8442113100 | 85800 | 85900 | 85900 | 85800 | 24 |
| 353 | 20240605 | 132600 | 8440052800 | 85900 | 85900 | 85900 | 85800 | 373 |
| 354 | 20240605 | 132500 | 8408020700 | 85900 | 85800 | 85900 | 85800 | 155 |
| 355 | 20240605 | 132400 | 8394707200 | 85900 | 85900 | 85900 | 85800 | 118 |
| 356 | 20240605 | 132300 | 8384572700 | 85900 | 85800 | 85900 | 85800 | 125 |
| 357 | 20240605 | 132200 | 8373842800 | 85900 | 85800 | 85900 | 85800 | 207 |
| 358 | 20240605 | 132100 | 8356075900 | 85900 | 85900 | 85900 | 85800 | 95 |
| 359 | 20240605 | 132000 | 8347920500 | 85900 | 85800 | 85900 | 85800 | 365 |
| 360 | 20240605 | 131900 | 8316576500 | 85800 | 85900 | 85900 | 85800 | 276 |
| 361 | 20240605 | 131800 | 8292869900 | 85900 | 85900 | 85900 | 85800 | 280 |
| 362 | 20240605 | 131700 | 8268821000 | 85900 | 85900 | 85900 | 85800 | 203 |
| 363 | 20240605 | 131600 | 8251392800 | 85900 | 85800 | 85900 | 85800 | 57 |
| 364 | 20240605 | 131500 | 8246498600 | 85800 | 85900 | 85900 | 85800 | 308 |
| 365 | 20240605 | 131400 | 8220044600 | 85800 | 85800 | 85900 | 85800 | 135 |
| 366 | 20240605 | 131300 | 8208455900 | 85800 | 85900 | 85900 | 85800 | 455 |
| 367 | 20240605 | 131200 | 8169372600 | 85900 | 85900 | 85900 | 85800 | 225 |
| 368 | 20240605 | 131100 | 8150049100 | 85800 | 85800 | 85900 | 85800 | 236 |
| 369 | 20240605 | 131000 | 8129786700 | 85800 | 85800 | 85900 | 85800 | 231 |
| 370 | 20240605 | 130900 | 8109946800 | 85800 | 85900 | 85900 | 85800 | 160 |
| 371 | 20240605 | 130800 | 8096210500 | 85800 | 85900 | 85900 | 85800 | 121 |
| 372 | 20240605 | 130700 | 8085824000 | 85800 | 85900 | 85900 | 85800 | 1189 |
| 373 | 20240605 | 130600 | 7983742800 | 85900 | 85900 | 85900 | 85900 | 354 |
| 374 | 20240605 | 130500 | 7953334200 | 85800 | 85800 | 85900 | 85800 | 127 |
| 375 | 20240605 | 130400 | 7942433100 | 85900 | 85900 | 85900 | 85800 | 60 |
| 376 | 20240605 | 130300 | 7937280000 | 85900 | 85800 | 85900 | 85800 | 137 |
| 377 | 20240605 | 130200 | 7925512700 | 85900 | 85900 | 85900 | 85800 | 97 |
| 378 | 20240605 | 130100 | 7917187400 | 85800 | 85900 | 85900 | 85800 | 324 |
| 379 | 20240605 | 130000 | 7889356700 | 85900 | 85900 | 85900 | 85800 | 258 |
| 380 | 20240605 | 125900 | 7867194700 | 85900 | 85800 | 85900 | 85800 | 171 |
| 381 | 20240605 | 125800 | 7852513900 | 85900 | 85900 | 85900 | 85800 | 108 |
| 382 | 20240605 | 125700 | 7843237200 | 85800 | 85900 | 85900 | 85800 | 179 |
| 383 | 20240605 | 125600 | 7827862400 | 85900 | 85900 | 85900 | 85800 | 132 |
| 384 | 20240605 | 125500 | 7816530300 | 85900 | 85900 | 85900 | 85800 | 188 |
| 385 | 20240605 | 125400 | 7800381500 | 85900 | 85800 | 85900 | 85800 | 120 |
| 386 | 20240605 | 125300 | 7790073600 | 85900 | 85800 | 85900 | 85800 | 339 |
| 387 | 20240605 | 125200 | 7760962700 | 85800 | 85900 | 85900 | 85800 | 545 |
| 388 | 20240605 | 125100 | 7714173100 | 85900 | 85800 | 85900 | 85800 | 127 |
| 389 | 20240605 | 125000 | 7703265900 | 85800 | 85900 | 85900 | 85800 | 128 |
| 390 | 20240605 | 124900 | 7692278400 | 85800 | 85900 | 85900 | 85800 | 370 |
| 391 | 20240605 | 124800 | 7660501800 | 85800 | 85800 | 85900 | 85800 | 264 |
| 392 | 20240605 | 124700 | 7637829600 | 85800 | 85900 | 85900 | 85800 | 244 |
| 393 | 20240605 | 124600 | 7616879900 | 85900 | 85900 | 86000 | 85800 | 1421 |
| 394 | 20240605 | 124500 | 7494712300 | 85900 | 85800 | 85900 | 85800 | 166 |
| 395 | 20240605 | 124400 | 7480453300 | 85800 | 85900 | 85900 | 85800 | 343 |
| 396 | 20240605 | 124300 | 7450997900 | 85800 | 85900 | 85900 | 85800 | 243 |
| 397 | 20240605 | 124200 | 7430124500 | 85900 | 85800 | 85900 | 85800 | 65 |
| 398 | 20240605 | 124100 | 7424541800 | 85800 | 85900 | 85900 | 85800 | 304 |
| 399 | 20240605 | 124000 | 7398434500 | 85900 | 85800 | 85900 | 85700 | 1586 |
| 400 | 20240605 | 123900 | 7262353900 | 85800 | 85700 | 85800 | 85700 | 210 |
| 401 | 20240605 | 123800 | 7244343300 | 85800 | 85700 | 85800 | 85700 | 71 |
| 402 | 20240605 | 123700 | 7238253200 | 85700 | 85800 | 85800 | 85700 | 229 |
| 403 | 20240605 | 123600 | 7218606500 | 85700 | 85800 | 85800 | 85700 | 154 |
| 404 | 20240605 | 123500 | 7205404300 | 85800 | 85800 | 85800 | 85700 | 144 |
| 405 | 20240605 | 123400 | 7193049400 | 85700 | 85800 | 85800 | 85700 | 105 |
| 406 | 20240605 | 123300 | 7184045700 | 85800 | 85800 | 85800 | 85700 | 261 |
| 407 | 20240605 | 123200 | 7161662800 | 85800 | 85700 | 85800 | 85700 | 20 |
| 408 | 20240605 | 123100 | 7159947900 | 85700 | 85800 | 85800 | 85700 | 148 |
| 409 | 20240605 | 123000 | 7147252100 | 85700 | 85700 | 85800 | 85700 | 122 |
| 410 | 20240605 | 122900 | 7136792600 | 85700 | 85700 | 85800 | 85700 | 120 |
| 411 | 20240605 | 122800 | 7126499400 | 85700 | 85800 | 85800 | 85700 | 73 |
| 412 | 20240605 | 122700 | 7120238800 | 85700 | 85800 | 85800 | 85700 | 279 |
| 413 | 20240605 | 122600 | 7096311500 | 85800 | 85700 | 85800 | 85700 | 26 |
| 414 | 20240605 | 122500 | 7094082300 | 85800 | 85800 | 85800 | 85700 | 149 |
| 415 | 20240605 | 122400 | 7081298800 | 85800 | 85800 | 85800 | 85700 | 112 |
| 416 | 20240605 | 122300 | 7071696600 | 85700 | 85700 | 85800 | 85700 | 29 |
| 417 | 20240605 | 122200 | 7069211200 | 85700 | 85700 | 85800 | 85700 | 162 |
| 418 | 20240605 | 122100 | 7055315400 | 85700 | 85800 | 85800 | 85700 | 99 |
| 419 | 20240605 | 122000 | 7046830900 | 85700 | 85800 | 85800 | 85700 | 177 |
| 420 | 20240605 | 121900 | 7031649400 | 85700 | 85800 | 85800 | 85700 | 81 |
| 421 | 20240605 | 121800 | 7024703700 | 85700 | 85700 | 85800 | 85700 | 168 |
| 422 | 20240605 | 121700 | 7010297600 | 85700 | 85800 | 85800 | 85700 | 63 |
| 423 | 20240605 | 121600 | 7004894700 | 85700 | 85800 | 85800 | 85700 | 193 |
| 424 | 20240605 | 121500 | 6988340000 | 85800 | 85700 | 85800 | 85700 | 83 |
| 425 | 20240605 | 121400 | 6981226000 | 85700 | 85800 | 85800 | 85700 | 167 |
| 426 | 20240605 | 121300 | 6966899700 | 85700 | 85700 | 85800 | 85700 | 58 |
| 427 | 20240605 | 121200 | 6961924200 | 85700 | 85800 | 85800 | 85700 | 198 |
| 428 | 20240605 | 121100 | 6944946000 | 85800 | 85700 | 85800 | 85700 | 101 |
| 429 | 20240605 | 121000 | 6936284300 | 85700 | 85800 | 85800 | 85700 | 234 |
| 430 | 20240605 | 120900 | 6916210000 | 85700 | 85700 | 85800 | 85600 | 228 |
| 431 | 20240605 | 120800 | 6896670100 | 85600 | 85700 | 85700 | 85600 | 271 |
| 432 | 20240605 | 120700 | 6873449200 | 85700 | 85600 | 85700 | 85600 | 340 |
| 433 | 20240605 | 120600 | 6844316700 | 85700 | 85700 | 85800 | 85600 | 598 |
| 434 | 20240605 | 120500 | 6793080700 | 85700 | 85700 | 85800 | 85700 | 211 |
| 435 | 20240605 | 120400 | 6774997300 | 85700 | 85700 | 85700 | 85600 | 144 |
| 436 | 20240605 | 120300 | 6762659500 | 85700 | 85700 | 85700 | 85600 | 150 |
| 437 | 20240605 | 120200 | 6749811800 | 85700 | 85700 | 85700 | 85600 | 305 |
| 438 | 20240605 | 120100 | 6723678300 | 85700 | 85700 | 85700 | 85600 | 31 |
| 439 | 20240605 | 120000 | 6721021700 | 85700 | 85700 | 85700 | 85600 | 252 |
| 440 | 20240605 | 115900 | 6699435400 | 85700 | 85700 | 85700 | 85700 | 1 |
| 441 | 20240605 | 115800 | 6699349700 | 85600 | 85700 | 85700 | 85600 | 329 |
| 442 | 20240605 | 115700 | 6671159200 | 85700 | 85700 | 85700 | 85600 | 130 |
| 443 | 20240605 | 115600 | 6660023200 | 85700 | 85700 | 85700 | 85600 | 241 |
| 444 | 20240605 | 115500 | 6639372700 | 85600 | 85600 | 85700 | 85600 | 69 |
| 445 | 20240605 | 115400 | 6633461400 | 85700 | 85700 | 85700 | 85600 | 963 |
| 446 | 20240605 | 115300 | 6550948600 | 85700 | 85700 | 85700 | 85600 | 812 |
| 447 | 20240605 | 115200 | 6481371200 | 85700 | 85700 | 85700 | 85600 | 151 |
| 448 | 20240605 | 115100 | 6468432200 | 85600 | 85700 | 85700 | 85600 | 140 |
| 449 | 20240605 | 115000 | 6456441300 | 85700 | 85700 | 85700 | 85600 | 288 |
| 450 | 20240605 | 114900 | 6431764400 | 85700 | 85600 | 85700 | 85600 | 406 |
| 451 | 20240605 | 114800 | 6396975400 | 85600 | 85700 | 85700 | 85600 | 227 |
| 452 | 20240605 | 114700 | 6377528800 | 85600 | 85700 | 85700 | 85600 | 65 |
| 453 | 20240605 | 114600 | 6371960700 | 85700 | 85600 | 85700 | 85600 | 84 |
| 454 | 20240605 | 114500 | 6364766100 | 85600 | 85700 | 85700 | 85600 | 140 |
| 455 | 20240605 | 114400 | 6352773600 | 85700 | 85700 | 85700 | 85600 | 118 |
| 456 | 20240605 | 114300 | 6342662600 | 85600 | 85700 | 85700 | 85600 | 186 |
| 457 | 20240605 | 114200 | 6326727500 | 85600 | 85700 | 85700 | 85600 | 60 |
| 458 | 20240605 | 114100 | 6321590700 | 85600 | 85600 | 85700 | 85600 | 158 |
| 459 | 20240605 | 114000 | 6308053700 | 85600 | 85600 | 85700 | 85600 | 51 |
| 460 | 20240605 | 113900 | 6303684400 | 85700 | 85600 | 85700 | 85600 | 181 |
| 461 | 20240605 | 113800 | 6288181300 | 85700 | 85700 | 85700 | 85700 | 40 |
| 462 | 20240605 | 113700 | 6284753300 | 85600 | 85700 | 85700 | 85600 | 93 |
| 463 | 20240605 | 113600 | 6276784500 | 85600 | 85700 | 85700 | 85600 | 142 |
| 464 | 20240605 | 113500 | 6264624300 | 85600 | 85600 | 85700 | 85600 | 183 |
| 465 | 20240605 | 113400 | 6248946900 | 85600 | 85600 | 85700 | 85600 | 12 |
| 466 | 20240605 | 113300 | 6247918900 | 85700 | 85600 | 85700 | 85600 | 391 |
| 467 | 20240605 | 113200 | 6214436400 | 85600 | 85700 | 85700 | 85600 | 54 |
| 468 | 20240605 | 113100 | 6209809800 | 85600 | 85700 | 85700 | 85600 | 135 |
| 469 | 20240605 | 113000 | 6198243800 | 85600 | 85700 | 85700 | 85600 | 363 |
| 470 | 20240605 | 112900 | 6167151100 | 85600 | 85700 | 85700 | 85600 | 595 |
| 471 | 20240605 | 112800 | 6116167200 | 85600 | 85600 | 85700 | 85600 | 59 |
| 472 | 20240605 | 112700 | 6111114500 | 85600 | 85700 | 85700 | 85600 | 406 |
| 473 | 20240605 | 112600 | 6076330900 | 85700 | 85600 | 85700 | 85600 | 6 |
| 474 | 20240605 | 112500 | 6075817000 | 85600 | 85700 | 85700 | 85600 | 184 |
| 475 | 20240605 | 112400 | 6060050800 | 85600 | 85700 | 85700 | 85600 | 114 |
| 476 | 20240605 | 112300 | 6050287900 | 85700 | 85600 | 85700 | 85600 | 281 |
| 477 | 20240605 | 112200 | 6026222200 | 85700 | 85600 | 85700 | 85600 | 105 |
| 478 | 20240605 | 112100 | 6017230200 | 85700 | 85700 | 85700 | 85600 | 218 |
| 479 | 20240605 | 112000 | 5998550600 | 85700 | 85600 | 85700 | 85600 | 4 |
| 480 | 20240605 | 111900 | 5998208000 | 85700 | 85600 | 85700 | 85600 | 279 |
| 481 | 20240605 | 111800 | 5974305100 | 85700 | 85700 | 85700 | 85600 | 351 |
| 482 | 20240605 | 111700 | 5944235800 | 85700 | 85700 | 85700 | 85600 | 116 |
| 483 | 20240605 | 111600 | 5934296200 | 85700 | 85700 | 85700 | 85600 | 222 |
| 484 | 20240605 | 111500 | 5915284000 | 85700 | 85700 | 85700 | 85600 | 127 |
| 485 | 20240605 | 111400 | 5904401900 | 85600 | 85700 | 85700 | 85600 | 424 |
| 486 | 20240605 | 111300 | 5868070800 | 85700 | 85700 | 85700 | 85600 | 327 |
| 487 | 20240605 | 111200 | 5840066000 | 85700 | 85700 | 85700 | 85600 | 64 |
| 488 | 20240605 | 111100 | 5834582800 | 85700 | 85700 | 85700 | 85600 | 163 |
| 489 | 20240605 | 111000 | 5820615800 | 85700 | 85600 | 85700 | 85600 | 142 |
| 490 | 20240605 | 110900 | 5808453900 | 85600 | 85700 | 85700 | 85600 | 53 |
| 491 | 20240605 | 110800 | 5803913900 | 85700 | 85700 | 85700 | 85700 | 149 |
| 492 | 20240605 | 110700 | 5791144600 | 85600 | 85600 | 85700 | 85600 | 140 |
| 493 | 20240605 | 110600 | 5779153700 | 85600 | 85800 | 85800 | 85600 | 2658 |
| 494 | 20240605 | 110500 | 5551215400 | 85800 | 85800 | 85900 | 85800 | 226 |
| 495 | 20240605 | 110400 | 5531820200 | 85800 | 85800 | 85900 | 85800 | 174 |
| 496 | 20240605 | 110300 | 5516882600 | 85800 | 85800 | 85900 | 85800 | 85 |
| 497 | 20240605 | 110200 | 5509585400 | 85800 | 85800 | 85900 | 85800 | 281 |
| 498 | 20240605 | 110100 | 5485451900 | 85800 | 85900 | 85900 | 85800 | 203 |
| 499 | 20240605 | 110000 | 5468026200 | 85900 | 85900 | 86100 | 85800 | 3450 |
| 500 | 20240605 | 105900 | 5171682600 | 86000 | 86000 | 86000 | 85900 | 244 |
| 501 | 20240605 | 105800 | 5150699000 | 86000 | 86000 | 86000 | 85900 | 260 |
| 502 | 20240605 | 105700 | 5128345700 | 86000 | 86000 | 86000 | 85900 | 58 |
| 503 | 20240605 | 105600 | 5123357800 | 86000 | 86000 | 86000 | 85900 | 256 |
| 504 | 20240605 | 105500 | 5101344900 | 86000 | 86000 | 86000 | 85900 | 293 |
| 505 | 20240605 | 105400 | 5076154000 | 86000 | 85900 | 86000 | 85900 | 186 |
| 506 | 20240605 | 105300 | 5060158200 | 86000 | 86000 | 86000 | 85900 | 8 |
| 507 | 20240605 | 105200 | 5059470600 | 86000 | 86000 | 86100 | 85900 | 1067 |
| 508 | 20240605 | 105100 | 4967684400 | 86100 | 86000 | 86100 | 85900 | 1528 |
| 509 | 20240605 | 105000 | 4836276200 | 85900 | 86000 | 86000 | 85900 | 104 |
| 510 | 20240605 | 104900 | 4827332500 | 85900 | 86000 | 86000 | 85900 | 244 |
| 511 | 20240605 | 104800 | 4806357300 | 86000 | 85900 | 86000 | 85900 | 235 |
| 512 | 20240605 | 104700 | 4786148500 | 85900 | 86000 | 86000 | 85900 | 288 |
| 513 | 20240605 | 104600 | 4761383700 | 85900 | 85900 | 86000 | 85800 | 1542 |
| 514 | 20240605 | 104500 | 4628916800 | 85900 | 85900 | 85900 | 85800 | 1285 |
| 515 | 20240605 | 104400 | 4518543900 | 85800 | 85900 | 85900 | 85800 | 121 |
| 516 | 20240605 | 104300 | 4508151600 | 85800 | 85800 | 85900 | 85800 | 168 |
| 517 | 20240605 | 104200 | 4493729300 | 85900 | 85800 | 85900 | 85800 | 147 |
| 518 | 20240605 | 104100 | 4481104900 | 85800 | 85900 | 85900 | 85800 | 45 |
| 519 | 20240605 | 104000 | 4477239700 | 85900 | 85800 | 85900 | 85800 | 222 |
| 520 | 20240605 | 103900 | 4458179600 | 85800 | 85800 | 85900 | 85800 | 14 |
| 521 | 20240605 | 103800 | 4456978200 | 85800 | 85800 | 85900 | 85800 | 227 |
| 522 | 20240605 | 103700 | 4437486600 | 85800 | 85800 | 85900 | 85700 | 473 |
| 523 | 20240605 | 103600 | 4396901500 | 85800 | 85700 | 85800 | 85700 | 2029 |
| 524 | 20240605 | 103500 | 4222813900 | 85800 | 85700 | 85800 | 85700 | 84 |
| 525 | 20240605 | 103400 | 4215608300 | 85700 | 85800 | 85800 | 85700 | 268 |
| 526 | 20240605 | 103300 | 4192629200 | 85700 | 85700 | 85800 | 85700 | 320 |
| 527 | 20240605 | 103200 | 4165204100 | 85800 | 85700 | 85800 | 85600 | 87 |
| 528 | 20240605 | 103100 | 4157749000 | 85700 | 85700 | 85700 | 85600 | 220 |
| 529 | 20240605 | 103000 | 4138895100 | 85600 | 85500 | 85700 | 85500 | 2018 |
| 530 | 20240605 | 102900 | 3965996800 | 85500 | 85700 | 85700 | 85500 | 3985 |
| 531 | 20240605 | 102800 | 3624871800 | 85600 | 85700 | 85700 | 85600 | 354 |
| 532 | 20240605 | 102700 | 3594540800 | 85700 | 85700 | 85700 | 85600 | 63 |
| 533 | 20240605 | 102600 | 3589142600 | 85600 | 85600 | 85700 | 85600 | 131 |
| 534 | 20240605 | 102500 | 3577925000 | 85600 | 85600 | 85600 | 85600 | 203 |
| 535 | 20240605 | 102400 | 3560548200 | 85700 | 85600 | 85700 | 85600 | 121 |
| 536 | 20240605 | 102300 | 3550179200 | 85600 | 85700 | 85700 | 85600 | 66 |
| 537 | 20240605 | 102200 | 3544525500 | 85600 | 85600 | 85700 | 85600 | 85 |
| 538 | 20240605 | 102100 | 3537248000 | 85600 | 85600 | 85700 | 85600 | 46 |
| 539 | 20240605 | 102000 | 3533306700 | 85700 | 85600 | 85700 | 85600 | 45 |
| 540 | 20240605 | 101900 | 3529450800 | 85700 | 85600 | 85700 | 85600 | 247 |
| 541 | 20240605 | 101800 | 3508290000 | 85700 | 85600 | 85700 | 85600 | 134 |
| 542 | 20240605 | 101700 | 3496807000 | 85700 | 85700 | 85700 | 85600 | 269 |
| 543 | 20240605 | 101600 | 3473753800 | 85700 | 85700 | 85700 | 85600 | 162 |
| 544 | 20240605 | 101500 | 3459875900 | 85600 | 85700 | 85700 | 85600 | 425 |
| 545 | 20240605 | 101400 | 3423486800 | 85600 | 85600 | 85700 | 85600 | 121 |
| 546 | 20240605 | 101300 | 3413120700 | 85600 | 85600 | 85700 | 85600 | 329 |
| 547 | 20240605 | 101200 | 3384945800 | 85600 | 85600 | 85700 | 85600 | 54 |
| 548 | 20240605 | 101100 | 3380319700 | 85700 | 85600 | 85700 | 85600 | 17 |
| 549 | 20240605 | 101000 | 3378863500 | 85600 | 85700 | 85700 | 85600 | 443 |
| 550 | 20240605 | 100900 | 3340908500 | 85600 | 85600 | 85700 | 85600 | 62 |
| 551 | 20240605 | 100800 | 3335601100 | 85600 | 85600 | 85700 | 85600 | 47 |
| 552 | 20240605 | 100700 | 3331574000 | 85700 | 85700 | 85700 | 85600 | 130 |
| 553 | 20240605 | 100600 | 3320439600 | 85600 | 85700 | 85700 | 85600 | 14 |
| 554 | 20240605 | 100500 | 3319240400 | 85600 | 85600 | 85700 | 85600 | 274 |
| 555 | 20240605 | 100400 | 3295765700 | 85700 | 85700 | 85700 | 85700 | 112 |
| 556 | 20240605 | 100300 | 3286167300 | 85600 | 85700 | 85700 | 85600 | 52 |
| 557 | 20240605 | 100200 | 3281711200 | 85600 | 85600 | 85700 | 85600 | 71 |
| 558 | 20240605 | 100100 | 3275633100 | 85700 | 85700 | 85700 | 85600 | 52 |
| 559 | 20240605 | 100000 | 3271180000 | 85600 | 85600 | 85700 | 85500 | 1390 |
| 560 | 20240605 | 095900 | 3152186200 | 85600 | 85600 | 85700 | 85500 | 1482 |
| 561 | 20240605 | 095800 | 3025341100 | 85600 | 85500 | 85600 | 85500 | 1186 |
| 562 | 20240605 | 095700 | 2923937000 | 85500 | 85600 | 85600 | 85500 | 333 |
| 563 | 20240605 | 095600 | 2895446300 | 85500 | 85500 | 85600 | 85500 | 108 |
| 564 | 20240605 | 095500 | 2886211100 | 85500 | 85600 | 85600 | 85500 | 649 |
| 565 | 20240605 | 095400 | 2830666300 | 85600 | 85500 | 85600 | 85500 | 16 |
| 566 | 20240605 | 095300 | 2829297800 | 85500 | 85500 | 85600 | 85500 | 129 |
| 567 | 20240605 | 095200 | 2818263200 | 85500 | 85600 | 85600 | 85500 | 112 |
| 568 | 20240605 | 095100 | 2808678200 | 85600 | 85600 | 85600 | 85500 | 9 |
| 569 | 20240605 | 095000 | 2807907900 | 85600 | 85600 | 85600 | 85500 | 283 |
| 570 | 20240605 | 094900 | 2783699600 | 85600 | 85600 | 85600 | 85500 | 1403 |
| 571 | 20240605 | 094800 | 2663621100 | 85600 | 85500 | 85600 | 85500 | 73 |
| 572 | 20240605 | 094700 | 2657374000 | 85600 | 85600 | 85600 | 85500 | 1356 |
| 573 | 20240605 | 094600 | 2541423700 | 85500 | 85500 | 85600 | 85500 | 225 |
| 574 | 20240605 | 094500 | 2522169900 | 85600 | 85600 | 85600 | 85500 | 1179 |
| 575 | 20240605 | 094400 | 2421248200 | 85500 | 85500 | 85600 | 85500 | 239 |
| 576 | 20240605 | 094300 | 2400797800 | 85600 | 85500 | 85600 | 85500 | 261 |
| 577 | 20240605 | 094200 | 2378461600 | 85500 | 85500 | 85600 | 85500 | 30 |
| 578 | 20240605 | 094100 | 2375896400 | 85600 | 85500 | 85600 | 85500 | 93 |
| 579 | 20240605 | 094000 | 2367943600 | 85600 | 85500 | 85600 | 85500 | 125 |
| 580 | 20240605 | 093900 | 2357244000 | 85600 | 85600 | 85600 | 85600 | 54 |
| 581 | 20240605 | 093800 | 2352621600 | 85600 | 85600 | 85600 | 85500 | 175 |
| 582 | 20240605 | 093700 | 2337648000 | 85600 | 85600 | 85600 | 85500 | 62 |
| 583 | 20240605 | 093600 | 2332340900 | 85500 | 85600 | 85600 | 85500 | 142 |
| 584 | 20240605 | 093500 | 2320188200 | 85600 | 85600 | 85600 | 85500 | 100 |
| 585 | 20240605 | 093400 | 2311634800 | 85500 | 85500 | 85600 | 85500 | 27 |
| 586 | 20240605 | 093300 | 2309323900 | 85500 | 85500 | 85600 | 85500 | 68 |
| 587 | 20240605 | 093200 | 2303504900 | 85500 | 85600 | 85600 | 85500 | 160 |
| 588 | 20240605 | 093100 | 2289817800 | 85600 | 85600 | 85600 | 85500 | 158 |
| 589 | 20240605 | 093000 | 2276295200 | 85500 | 85600 | 85600 | 85500 | 413 |
| 590 | 20240605 | 092900 | 2240947500 | 85500 | 85600 | 85600 | 85500 | 65 |
| 591 | 20240605 | 092800 | 2235389400 | 85600 | 85600 | 85700 | 85500 | 3870 |
| 592 | 20240605 | 092700 | 1904212200 | 85600 | 85600 | 85600 | 85600 | 37 |
| 593 | 20240605 | 092600 | 1901045000 | 85600 | 85600 | 85700 | 85600 | 1101 |
| 594 | 20240605 | 092500 | 1806788300 | 85500 | 85600 | 85600 | 85500 | 199 |
| 595 | 20240605 | 092400 | 1789754700 | 85600 | 85600 | 85600 | 85500 | 269 |
| 596 | 20240605 | 092300 | 1766728400 | 85600 | 85600 | 85600 | 85500 | 216 |
| 597 | 20240605 | 092200 | 1748244800 | 85600 | 85600 | 85600 | 85500 | 149 |
| 598 | 20240605 | 092100 | 1735491900 | 85600 | 85600 | 85600 | 85500 | 193 |
| 599 | 20240605 | 092000 | 1718971200 | 85600 | 85600 | 85600 | 85500 | 219 |
| 600 | 20240605 | 091900 | 1700230700 | 85500 | 85500 | 85600 | 85500 | 70 |
| 601 | 20240605 | 091800 | 1694239200 | 85500 | 85500 | 85600 | 85500 | 1436 |
| 602 | 20240605 | 091700 | 1571440400 | 85500 | 85400 | 85500 | 85400 | 384 |
| 603 | 20240605 | 091600 | 1538616800 | 85400 | 85500 | 85500 | 85400 | 31 |
| 604 | 20240605 | 091500 | 1535967300 | 85500 | 85300 | 85500 | 85300 | 2276 |
| 605 | 20240605 | 091400 | 1341571800 | 85400 | 85300 | 85400 | 85200 | 2226 |
| 606 | 20240605 | 091300 | 1151693600 | 85300 | 85300 | 85300 | 85200 | 162 |
| 607 | 20240605 | 091200 | 1137876400 | 85200 | 85300 | 85300 | 85200 | 26 |
| 608 | 20240605 | 091100 | 1135658800 | 85300 | 85300 | 85300 | 85200 | 653 |
| 609 | 20240605 | 091000 | 1079958000 | 85300 | 85300 | 85300 | 85200 | 185 |
| 610 | 20240605 | 090900 | 1064188600 | 85100 | 85300 | 85300 | 85000 | 3382 |
| 611 | 20240605 | 090800 | 776114400 | 85200 | 85200 | 85300 | 85200 | 184 |
| 612 | 20240605 | 090700 | 760435800 | 85200 | 85400 | 85400 | 85200 | 1288 |
| 613 | 20240605 | 090600 | 650597300 | 85300 | 85400 | 85400 | 85300 | 919 |
| 614 | 20240605 | 090500 | 572140300 | 85300 | 85300 | 85400 | 85200 | 546 |
| 615 | 20240605 | 090400 | 525565300 | 85200 | 85300 | 85500 | 85200 | 2458 |
| 616 | 20240605 | 090300 | 315866900 | 85200 | 85300 | 85300 | 85200 | 196 |
| 617 | 20240605 | 090200 | 299164200 | 85300 | 85300 | 85500 | 85200 | 633 |
| 618 | 20240605 | 090100 | 245197500 | 85500 | 85300 | 85600 | 85200 | 1103 |
| 619 | 20240605 | 090000 | 151080500 | 85300 | 85500 | 85600 | 85200 | 1768 |