36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 3 | 20250325 | 191600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20250325 | 191500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20250325 | 191400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20250325 | 191300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20250325 | 191200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20250325 | 191100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20250325 | 191000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20250325 | 190900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20250325 | 190800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20250325 | 190700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20250325 | 190600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20250325 | 190500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20250325 | 190400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20250325 | 190300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20250325 | 190200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20250325 | 190100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20250325 | 190000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20250325 | 185900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20250325 | 185800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20250325 | 185700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20250325 | 185600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20250325 | 185500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20250325 | 185400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20250325 | 185300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20250325 | 185200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20250325 | 185100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20250325 | 185000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20250325 | 184900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20250325 | 184800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20250325 | 184700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 33 | 20250325 | 184600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20250325 | 184500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20250325 | 184400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20250325 | 184300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20250325 | 184200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20250325 | 184100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20250325 | 184000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20250325 | 183900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20250325 | 183800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20250325 | 183700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20250325 | 183600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20250325 | 183500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20250325 | 183400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20250325 | 183300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20250325 | 183200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20250325 | 183100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20250325 | 183000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20250325 | 182900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20250325 | 182800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20250325 | 182700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20250325 | 182600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20250325 | 182500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20250325 | 182400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20250325 | 182300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20250325 | 182200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20250325 | 182100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20250325 | 182000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20250325 | 181900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20250325 | 181800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20250325 | 181700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 63 | 20250325 | 181600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20250325 | 181500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20250325 | 181400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20250325 | 181300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20250325 | 181200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20250325 | 181100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20250325 | 181000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20250325 | 180900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20250325 | 180800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20250325 | 180700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20250325 | 180600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20250325 | 180500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20250325 | 180400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20250325 | 180300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20250325 | 180200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20250325 | 180100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20250325 | 180000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20250325 | 175900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20250325 | 175800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20250325 | 175700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20250325 | 175600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20250325 | 175500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20250325 | 175400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20250325 | 175300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20250325 | 175200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20250325 | 175100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20250325 | 175000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20250325 | 174900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20250325 | 174800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20250325 | 174700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 93 | 20250325 | 174600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20250325 | 174500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20250325 | 174400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20250325 | 174300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20250325 | 174200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20250325 | 174100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20250325 | 174000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20250325 | 173900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20250325 | 173800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20250325 | 173700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20250325 | 173600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20250325 | 173500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20250325 | 173400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20250325 | 173300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20250325 | 173200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20250325 | 173100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20250325 | 173000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20250325 | 172900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20250325 | 172800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20250325 | 172700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20250325 | 172600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20250325 | 172500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20250325 | 172400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20250325 | 172300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20250325 | 172200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20250325 | 172100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20250325 | 172000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20250325 | 171900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20250325 | 171800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20250325 | 171700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 123 | 20250325 | 171600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20250325 | 171500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20250325 | 171400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20250325 | 171300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20250325 | 171200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20250325 | 171100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20250325 | 171000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20250325 | 170900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20250325 | 170800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20250325 | 170700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20250325 | 170600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20250325 | 170500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20250325 | 170400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20250325 | 170300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20250325 | 170200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20250325 | 170100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20250325 | 170000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20250325 | 165900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20250325 | 165800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20250325 | 165700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20250325 | 165600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20250325 | 165500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20250325 | 165400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20250325 | 165300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20250325 | 165200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20250325 | 165100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20250325 | 165000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20250325 | 164900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20250325 | 164800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20250325 | 164700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 153 | 20250325 | 164600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20250325 | 164500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20250325 | 164400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20250325 | 164300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20250325 | 164200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20250325 | 164100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20250325 | 164000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20250325 | 163900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20250325 | 163800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20250325 | 163700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20250325 | 163600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20250325 | 163500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20250325 | 163400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20250325 | 163300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20250325 | 163200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20250325 | 163100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20250325 | 163000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20250325 | 162900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20250325 | 162800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20250325 | 162700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20250325 | 162600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20250325 | 162500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20250325 | 162400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20250325 | 162300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20250325 | 162200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20250325 | 162100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20250325 | 162000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20250325 | 161900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20250325 | 161800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20250325 | 161700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 183 | 20250325 | 161600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20250325 | 161500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20250325 | 161400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20250325 | 161300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20250325 | 161200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20250325 | 161100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20250325 | 161000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20250325 | 160900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20250325 | 160800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20250325 | 160700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20250325 | 160600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20250325 | 160500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20250325 | 160400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20250325 | 160300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20250325 | 160200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20250325 | 160100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20250325 | 160000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20250325 | 155900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20250325 | 155800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20250325 | 155700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20250325 | 155600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20250325 | 155500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20250325 | 155400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20250325 | 155300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20250325 | 155200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20250325 | 155100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20250325 | 155000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20250325 | 154900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20250325 | 154800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20250325 | 154700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 213 | 20250325 | 154600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20250325 | 154500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20250325 | 154400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20250325 | 154300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20250325 | 154200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20250325 | 154100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20250325 | 154000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20250325 | 153900 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20250325 | 153800 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20250325 | 153700 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20250325 | 153600 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20250325 | 153500 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20250325 | 153400 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20250325 | 153300 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20250325 | 153200 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20250325 | 153100 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20250325 | 153000 | 18543095000 | 101300 | 101300 | 101300 | 101300 | 26627 |
| 230 | 20250325 | 152900 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20250325 | 152800 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20250325 | 152700 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20250325 | 152600 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20250325 | 152500 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20250325 | 152400 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20250325 | 152300 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20250325 | 152200 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20250325 | 152100 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20250325 | 152000 | 15845779900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20250325 | 151900 | 15845779900 | 101300 | 101300 | 101500 | 101300 | 1120 |
| 241 | 20250325 | 151800 | 15732265200 | 101300 | 101400 | 101400 | 101300 | 1341 |
| 242 | 20250325 | 151700 | 15596384200 | 101300 | 101500 | 101500 | 101300 | 1527 |
| 243 | 20250325 | 151600 | 15441521100 | 101500 | 101500 | 101500 | 101400 | 278 |
| 244 | 20250325 | 151500 | 15413306800 | 101400 | 101400 | 101500 | 101400 | 185 |
| 245 | 20250325 | 151400 | 15394533100 | 101500 | 101500 | 101500 | 101400 | 394 |
| 246 | 20250325 | 151300 | 15354546200 | 101500 | 101500 | 101500 | 101400 | 435 |
| 247 | 20250325 | 151200 | 15310398500 | 101500 | 101600 | 101600 | 101400 | 705 |
| 248 | 20250325 | 151100 | 15238849900 | 101500 | 101400 | 101600 | 101400 | 266 |
| 249 | 20250325 | 151000 | 15211833100 | 101600 | 101500 | 101700 | 101300 | 2516 |
| 250 | 20250325 | 150900 | 14956672900 | 101400 | 101500 | 101500 | 101400 | 476 |
| 251 | 20250325 | 150800 | 14908359900 | 101500 | 101500 | 101600 | 101400 | 1108 |
| 252 | 20250325 | 150700 | 14795898400 | 101500 | 101500 | 101500 | 101400 | 426 |
| 253 | 20250325 | 150600 | 14752660400 | 101500 | 101500 | 101500 | 101400 | 427 |
| 254 | 20250325 | 150500 | 14709320900 | 101500 | 101400 | 101500 | 101400 | 491 |
| 255 | 20250325 | 150400 | 14659492700 | 101400 | 101400 | 101500 | 101300 | 906 |
| 256 | 20250325 | 150300 | 14567608400 | 101400 | 101400 | 101400 | 101300 | 355 |
| 257 | 20250325 | 150200 | 14531613000 | 101400 | 101400 | 101400 | 101300 | 341 |
| 258 | 20250325 | 150100 | 14497036700 | 101300 | 101400 | 101400 | 101300 | 296 |
| 259 | 20250325 | 150000 | 14467030900 | 101300 | 101400 | 101400 | 101300 | 690 |
| 260 | 20250325 | 145900 | 14397067500 | 101400 | 101350 | 101400 | 101300 | 441 |
| 261 | 20250325 | 145800 | 14352366600 | 101400 | 101300 | 101400 | 101300 | 200 |
| 262 | 20250325 | 145700 | 14332088800 | 101400 | 101300 | 101400 | 101300 | 537 |
| 263 | 20250325 | 145600 | 14277663700 | 101400 | 101300 | 101400 | 101300 | 355 |
| 264 | 20250325 | 145500 | 14241669300 | 101400 | 101400 | 101400 | 101300 | 155 |
| 265 | 20250325 | 145400 | 14225956500 | 101400 | 101500 | 101500 | 101300 | 1306 |
| 266 | 20250325 | 145300 | 14093476500 | 101600 | 101500 | 101600 | 101500 | 319 |
| 267 | 20250325 | 145200 | 14061067300 | 101600 | 101500 | 101600 | 101500 | 196 |
| 268 | 20250325 | 145100 | 14041156300 | 101500 | 101600 | 101600 | 101400 | 322 |
| 269 | 20250325 | 145000 | 14008464900 | 101400 | 101400 | 101600 | 101300 | 1325 |
| 270 | 20250325 | 144900 | 13874003400 | 101400 | 101500 | 101500 | 101400 | 259 |
| 271 | 20250325 | 144800 | 13847716100 | 101500 | 101500 | 101500 | 101400 | 289 |
| 272 | 20250325 | 144700 | 13818384000 | 101500 | 101500 | 101600 | 101400 | 764 |
| 273 | 20250325 | 144600 | 13740813600 | 101500 | 101600 | 101600 | 101400 | 879 |
| 274 | 20250325 | 144500 | 13651573500 | 101500 | 101600 | 101600 | 101500 | 358 |
| 275 | 20250325 | 144400 | 13615202100 | 101600 | 101600 | 101600 | 101500 | 332 |
| 276 | 20250325 | 144300 | 13581472300 | 101600 | 101600 | 101600 | 101500 | 533 |
| 277 | 20250325 | 144200 | 13527321600 | 101600 | 101700 | 101700 | 101400 | 2583 |
| 278 | 20250325 | 144100 | 13264964300 | 101600 | 101700 | 101700 | 101600 | 492 |
| 279 | 20250325 | 144000 | 13214929200 | 101700 | 101700 | 101700 | 101600 | 879 |
| 280 | 20250325 | 143900 | 13125538900 | 101700 | 101700 | 101800 | 101600 | 673 |
| 281 | 20250325 | 143800 | 13057095600 | 101700 | 101700 | 101700 | 101600 | 627 |
| 282 | 20250325 | 143700 | 12993333100 | 101700 | 101600 | 101700 | 101500 | 579 |
| 283 | 20250325 | 143600 | 12934462000 | 101600 | 101600 | 101600 | 101500 | 722 |
| 284 | 20250325 | 143500 | 12861112000 | 101600 | 101600 | 101600 | 101500 | 373 |
| 285 | 20250325 | 143400 | 12823217500 | 101600 | 101600 | 101600 | 101500 | 454 |
| 286 | 20250325 | 143300 | 12777092100 | 101600 | 101400 | 101600 | 101400 | 498 |
| 287 | 20250325 | 143200 | 12726532500 | 101500 | 101400 | 101600 | 101400 | 321 |
| 288 | 20250325 | 143100 | 12693940000 | 101500 | 101400 | 101500 | 101400 | 390 |
| 289 | 20250325 | 143000 | 12654358300 | 101500 | 101400 | 101500 | 101400 | 578 |
| 290 | 20250325 | 142900 | 12595692600 | 101500 | 101500 | 101600 | 101500 | 478 |
| 291 | 20250325 | 142800 | 12547158800 | 101500 | 101500 | 101500 | 101400 | 585 |
| 292 | 20250325 | 142700 | 12487786700 | 101400 | 101600 | 101600 | 101400 | 632 |
| 293 | 20250325 | 142600 | 12423626200 | 101600 | 101600 | 101600 | 101500 | 152 |
| 294 | 20250325 | 142500 | 12408184100 | 101600 | 101600 | 101600 | 101400 | 337 |
| 295 | 20250325 | 142400 | 12373947100 | 101400 | 101600 | 101600 | 101400 | 640 |
| 296 | 20250325 | 142300 | 12308975600 | 101600 | 101500 | 101600 | 101400 | 301 |
| 297 | 20250325 | 142200 | 12278420200 | 101400 | 101600 | 101600 | 101300 | 707 |
| 298 | 20250325 | 142100 | 12206672000 | 101600 | 101500 | 101600 | 101500 | 828 |
| 299 | 20250325 | 142000 | 12122575300 | 101600 | 101400 | 101600 | 101400 | 769 |
| 300 | 20250325 | 141900 | 12044506700 | 101400 | 101400 | 101400 | 101300 | 282 |
| 301 | 20250325 | 141800 | 12015913800 | 101300 | 101300 | 101400 | 101300 | 752 |
| 302 | 20250325 | 141700 | 11939713200 | 101300 | 101300 | 101400 | 101300 | 93 |
| 303 | 20250325 | 141600 | 11930283800 | 101300 | 101300 | 101500 | 101300 | 176 |
| 304 | 20250325 | 141500 | 11912429200 | 101400 | 101400 | 101500 | 101300 | 161 |
| 305 | 20250325 | 141400 | 11896108700 | 101400 | 101400 | 101400 | 101300 | 385 |
| 306 | 20250325 | 141300 | 11857081100 | 101300 | 101200 | 101400 | 101200 | 306 |
| 307 | 20250325 | 141200 | 11826075700 | 101300 | 101300 | 101300 | 101200 | 107 |
| 308 | 20250325 | 141100 | 11815237200 | 101200 | 101300 | 101300 | 101200 | 97 |
| 309 | 20250325 | 141000 | 11805413100 | 101300 | 101200 | 101300 | 101200 | 870 |
| 310 | 20250325 | 140900 | 11717298600 | 101200 | 101200 | 101300 | 101200 | 103 |
| 311 | 20250325 | 140800 | 11706865400 | 101300 | 101200 | 101300 | 101200 | 107 |
| 312 | 20250325 | 140700 | 11696029000 | 101200 | 101300 | 101300 | 101200 | 464 |
| 313 | 20250325 | 140600 | 11649026700 | 101200 | 101200 | 101300 | 101200 | 53 |
| 314 | 20250325 | 140500 | 11643659500 | 101200 | 101200 | 101300 | 101200 | 43 |
| 315 | 20250325 | 140400 | 11639305000 | 101200 | 101100 | 101200 | 101100 | 448 |
| 316 | 20250325 | 140300 | 11593971900 | 101100 | 101200 | 101200 | 101100 | 63 |
| 317 | 20250325 | 140200 | 11587597300 | 101200 | 101100 | 101200 | 101100 | 62 |
| 318 | 20250325 | 140100 | 11581324900 | 101200 | 101200 | 101200 | 101100 | 302 |
| 319 | 20250325 | 140000 | 11550777000 | 101200 | 101100 | 101200 | 101000 | 841 |
| 320 | 20250325 | 135900 | 11465716600 | 101100 | 100900 | 101200 | 100900 | 277 |
| 321 | 20250325 | 135800 | 11437710900 | 100900 | 101100 | 101100 | 100900 | 247 |
| 322 | 20250325 | 135700 | 11412750200 | 101100 | 101000 | 101100 | 100900 | 84 |
| 323 | 20250325 | 135600 | 11404266300 | 101000 | 101100 | 101100 | 101000 | 118 |
| 324 | 20250325 | 135500 | 11392341100 | 101000 | 101100 | 101200 | 101000 | 206 |
| 325 | 20250325 | 135400 | 11371509600 | 101100 | 101100 | 101200 | 101000 | 40 |
| 326 | 20250325 | 135300 | 11367464800 | 101100 | 101100 | 101100 | 101000 | 33 |
| 327 | 20250325 | 135200 | 11364129900 | 101000 | 101200 | 101200 | 100900 | 113 |
| 328 | 20250325 | 135100 | 11352699300 | 101200 | 101200 | 101200 | 100900 | 395 |
| 329 | 20250325 | 135000 | 11312762500 | 100900 | 101200 | 101200 | 100900 | 644 |
| 330 | 20250325 | 134900 | 11247650000 | 100900 | 101000 | 101200 | 100900 | 313 |
| 331 | 20250325 | 134800 | 11216017900 | 101000 | 101100 | 101200 | 101000 | 208 |
| 332 | 20250325 | 134700 | 11194991300 | 101300 | 101100 | 101300 | 101100 | 168 |
| 333 | 20250325 | 134600 | 11177992700 | 101200 | 101100 | 101200 | 101100 | 27 |
| 334 | 20250325 | 134500 | 11175261700 | 101000 | 101100 | 101300 | 101000 | 184 |
| 335 | 20250325 | 134400 | 11156641400 | 101100 | 101100 | 101200 | 101100 | 108 |
| 336 | 20250325 | 134300 | 11145712900 | 101300 | 101000 | 101300 | 100900 | 354 |
| 337 | 20250325 | 134200 | 11109891500 | 101000 | 101100 | 101200 | 100900 | 1102 |
| 338 | 20250325 | 134100 | 10998498500 | 101000 | 101300 | 101300 | 101000 | 69 |
| 339 | 20250325 | 134000 | 10991517300 | 101300 | 101100 | 101300 | 101000 | 551 |
| 340 | 20250325 | 133900 | 10935759800 | 101000 | 100900 | 101100 | 100900 | 548 |
| 341 | 20250325 | 133800 | 10880379200 | 100900 | 101000 | 101100 | 100900 | 114 |
| 342 | 20250325 | 133700 | 10868868900 | 101000 | 101100 | 101200 | 101000 | 477 |
| 343 | 20250325 | 133600 | 10820649300 | 101300 | 101200 | 101300 | 101100 | 194 |
| 344 | 20250325 | 133500 | 10801015800 | 101300 | 101200 | 101300 | 101200 | 35 |
| 345 | 20250325 | 133400 | 10797473200 | 101200 | 101200 | 101300 | 101100 | 243 |
| 346 | 20250325 | 133300 | 10772881100 | 101300 | 101100 | 101300 | 101100 | 135 |
| 347 | 20250325 | 133200 | 10759217700 | 101200 | 101300 | 101300 | 101200 | 276 |
| 348 | 20250325 | 133100 | 10731283800 | 101300 | 101400 | 101400 | 101200 | 224 |
| 349 | 20250325 | 133000 | 10708609000 | 101500 | 101200 | 101500 | 101200 | 1418 |
| 350 | 20250325 | 132900 | 10564993300 | 101200 | 101200 | 101200 | 101100 | 59 |
| 351 | 20250325 | 132800 | 10559023700 | 101200 | 101200 | 101200 | 101100 | 87 |
| 352 | 20250325 | 132700 | 10550220100 | 101200 | 101200 | 101200 | 101100 | 222 |
| 353 | 20250325 | 132600 | 10527762900 | 101200 | 101100 | 101200 | 101100 | 37 |
| 354 | 20250325 | 132500 | 10524018800 | 101200 | 101300 | 101300 | 101100 | 450 |
| 355 | 20250325 | 132400 | 10478478400 | 101300 | 101200 | 101300 | 101100 | 164 |
| 356 | 20250325 | 132300 | 10461880700 | 101100 | 101100 | 101200 | 101000 | 26 |
| 357 | 20250325 | 132200 | 10459251900 | 101000 | 101100 | 101200 | 101000 | 294 |
| 358 | 20250325 | 132100 | 10429514100 | 101100 | 101200 | 101200 | 101100 | 332 |
| 359 | 20250325 | 132000 | 10395929600 | 101200 | 101000 | 101200 | 100900 | 658 |
| 360 | 20250325 | 131900 | 10329427300 | 101100 | 101000 | 101100 | 100900 | 191 |
| 361 | 20250325 | 131800 | 10310129800 | 101000 | 101000 | 101200 | 101000 | 249 |
| 362 | 20250325 | 131700 | 10284961400 | 101200 | 101100 | 101200 | 100900 | 673 |
| 363 | 20250325 | 131600 | 10216965300 | 101100 | 101100 | 101100 | 101000 | 89 |
| 364 | 20250325 | 131500 | 10207973000 | 101100 | 101100 | 101100 | 101000 | 136 |
| 365 | 20250325 | 131400 | 10194224800 | 101000 | 101000 | 101000 | 100900 | 89 |
| 366 | 20250325 | 131300 | 10185235900 | 101000 | 100900 | 101000 | 100900 | 31 |
| 367 | 20250325 | 131200 | 10182105300 | 101000 | 101000 | 101000 | 100900 | 462 |
| 368 | 20250325 | 131100 | 10135447900 | 101000 | 100900 | 101000 | 100900 | 48 |
| 369 | 20250325 | 131000 | 10130602400 | 101000 | 100800 | 101000 | 100800 | 395 |
| 370 | 20250325 | 130900 | 10090747400 | 100900 | 100700 | 100900 | 100700 | 1269 |
| 371 | 20250325 | 130800 | 9962834200 | 100800 | 100800 | 100800 | 100700 | 131 |
| 372 | 20250325 | 130700 | 9949629600 | 100700 | 100700 | 100800 | 100600 | 91 |
| 373 | 20250325 | 130600 | 9940462700 | 100800 | 100700 | 100800 | 100700 | 170 |
| 374 | 20250325 | 130500 | 9923340000 | 100700 | 100700 | 100800 | 100600 | 151 |
| 375 | 20250325 | 130400 | 9908131700 | 100700 | 100700 | 100800 | 100600 | 143 |
| 376 | 20250325 | 130300 | 9893742600 | 100700 | 100600 | 100700 | 100600 | 101 |
| 377 | 20250325 | 130200 | 9883574700 | 100600 | 100700 | 100800 | 100600 | 211 |
| 378 | 20250325 | 130100 | 9862334500 | 100800 | 100800 | 100800 | 100700 | 20 |
| 379 | 20250325 | 130000 | 9860319900 | 100700 | 100500 | 100800 | 100500 | 686 |
| 380 | 20250325 | 125900 | 9791277100 | 100500 | 100500 | 100600 | 100500 | 287 |
| 381 | 20250325 | 125800 | 9762421800 | 100500 | 100600 | 100600 | 100500 | 110 |
| 382 | 20250325 | 125700 | 9751358500 | 100600 | 100600 | 100600 | 100500 | 43 |
| 383 | 20250325 | 125600 | 9747035000 | 100600 | 100500 | 100600 | 100500 | 249 |
| 384 | 20250325 | 125500 | 9721996900 | 100500 | 100600 | 100600 | 100500 | 70 |
| 385 | 20250325 | 125400 | 9714956100 | 100600 | 100600 | 100600 | 100500 | 44 |
| 386 | 20250325 | 125300 | 9710530000 | 100500 | 100500 | 100600 | 100400 | 371 |
| 387 | 20250325 | 125200 | 9673241400 | 100500 | 100500 | 100600 | 100500 | 185 |
| 388 | 20250325 | 125100 | 9654643000 | 100500 | 100500 | 100600 | 100500 | 25 |
| 389 | 20250325 | 125000 | 9652129300 | 100700 | 100500 | 100700 | 100400 | 682 |
| 390 | 20250325 | 124900 | 9583532000 | 100500 | 100400 | 100500 | 100400 | 184 |
| 391 | 20250325 | 124800 | 9565051300 | 100400 | 100500 | 100500 | 100400 | 44 |
| 392 | 20250325 | 124700 | 9560630000 | 100400 | 100400 | 100500 | 100400 | 157 |
| 393 | 20250325 | 124600 | 9544855600 | 100500 | 100400 | 100600 | 100400 | 951 |
| 394 | 20250325 | 124500 | 9449299900 | 100400 | 100500 | 100500 | 100400 | 38 |
| 395 | 20250325 | 124400 | 9445481700 | 100400 | 100500 | 100500 | 100400 | 49 |
| 396 | 20250325 | 124300 | 9440557700 | 100500 | 100500 | 100500 | 100400 | 73 |
| 397 | 20250325 | 124200 | 9433223900 | 100400 | 100500 | 100500 | 100400 | 152 |
| 398 | 20250325 | 124100 | 9417960300 | 100400 | 100600 | 100600 | 100400 | 96 |
| 399 | 20250325 | 124000 | 9408310800 | 100600 | 100500 | 100600 | 100400 | 660 |
| 400 | 20250325 | 123900 | 9341972800 | 100500 | 100500 | 100500 | 100400 | 264 |
| 401 | 20250325 | 123800 | 9315458000 | 100500 | 100500 | 100500 | 100400 | 55 |
| 402 | 20250325 | 123700 | 9309932800 | 100500 | 100400 | 100500 | 100400 | 44 |
| 403 | 20250325 | 123600 | 9305512600 | 100500 | 100500 | 100600 | 100400 | 293 |
| 404 | 20250325 | 123500 | 9276057700 | 100500 | 100400 | 100500 | 100400 | 183 |
| 405 | 20250325 | 123400 | 9257680200 | 100500 | 100600 | 100600 | 100400 | 38 |
| 406 | 20250325 | 123300 | 9253859900 | 100500 | 100500 | 100600 | 100400 | 170 |
| 407 | 20250325 | 123200 | 9236776900 | 100500 | 100500 | 100600 | 100400 | 34 |
| 408 | 20250325 | 123100 | 9233358700 | 100600 | 100500 | 100700 | 100500 | 289 |
| 409 | 20250325 | 123000 | 9204287800 | 100700 | 100600 | 100700 | 100500 | 469 |
| 410 | 20250325 | 122900 | 9157072600 | 100500 | 100600 | 100600 | 100500 | 61 |
| 411 | 20250325 | 122800 | 9150937000 | 100500 | 100600 | 100600 | 100500 | 318 |
| 412 | 20250325 | 122700 | 9118972400 | 100500 | 100600 | 100600 | 100500 | 51 |
| 413 | 20250325 | 122600 | 9113842700 | 100600 | 100600 | 100600 | 100500 | 43 |
| 414 | 20250325 | 122500 | 9109517500 | 100600 | 100500 | 100600 | 100500 | 156 |
| 415 | 20250325 | 122400 | 9093835100 | 100500 | 100500 | 100600 | 100500 | 91 |
| 416 | 20250325 | 122300 | 9084681000 | 100500 | 100600 | 100600 | 100500 | 28 |
| 417 | 20250325 | 122200 | 9081864600 | 100600 | 100500 | 100600 | 100500 | 238 |
| 418 | 20250325 | 122100 | 9057937600 | 100500 | 100600 | 100600 | 100500 | 151 |
| 419 | 20250325 | 122000 | 9042758100 | 100600 | 100500 | 100600 | 100500 | 515 |
| 420 | 20250325 | 121900 | 8990951700 | 100600 | 100600 | 100600 | 100500 | 134 |
| 421 | 20250325 | 121800 | 8977478200 | 100600 | 100700 | 100700 | 100500 | 32 |
| 422 | 20250325 | 121700 | 8974258800 | 100700 | 100500 | 100700 | 100500 | 82 |
| 423 | 20250325 | 121600 | 8966009100 | 100500 | 100500 | 100600 | 100500 | 43 |
| 424 | 20250325 | 121500 | 8961684400 | 100600 | 100500 | 100600 | 100500 | 64 |
| 425 | 20250325 | 121400 | 8955247300 | 100500 | 100600 | 100600 | 100500 | 136 |
| 426 | 20250325 | 121300 | 8941576800 | 100600 | 100500 | 100600 | 100500 | 78 |
| 427 | 20250325 | 121200 | 8933730700 | 100600 | 100500 | 100600 | 100500 | 44 |
| 428 | 20250325 | 121100 | 8929304700 | 100500 | 100700 | 100700 | 100500 | 65 |
| 429 | 20250325 | 121000 | 8922764600 | 100600 | 100600 | 100800 | 100500 | 715 |
| 430 | 20250325 | 120900 | 8850768100 | 100700 | 100600 | 100700 | 100600 | 33 |
| 431 | 20250325 | 120800 | 8847445600 | 100600 | 100700 | 100700 | 100600 | 86 |
| 432 | 20250325 | 120700 | 8838786600 | 100700 | 100700 | 100700 | 100600 | 160 |
| 433 | 20250325 | 120600 | 8822688200 | 100600 | 100600 | 100700 | 100600 | 153 |
| 434 | 20250325 | 120500 | 8807281800 | 100600 | 100600 | 100700 | 100600 | 37 |
| 435 | 20250325 | 120400 | 8803556900 | 100700 | 100600 | 100700 | 100600 | 130 |
| 436 | 20250325 | 120300 | 8790477100 | 100700 | 100600 | 100700 | 100600 | 38 |
| 437 | 20250325 | 120200 | 8786650800 | 100600 | 100500 | 100700 | 100500 | 65 |
| 438 | 20250325 | 120100 | 8780106200 | 100500 | 100800 | 100800 | 100500 | 251 |
| 439 | 20250325 | 120000 | 8754832800 | 100600 | 100700 | 100800 | 100600 | 750 |
| 440 | 20250325 | 115900 | 8679329200 | 100700 | 100500 | 100700 | 100500 | 877 |
| 441 | 20250325 | 115800 | 8591105400 | 100500 | 100600 | 100600 | 100500 | 48 |
| 442 | 20250325 | 115700 | 8586279000 | 100500 | 100500 | 100600 | 100500 | 276 |
| 443 | 20250325 | 115600 | 8558529900 | 100600 | 100600 | 100600 | 100500 | 26 |
| 444 | 20250325 | 115500 | 8555914800 | 100600 | 100600 | 100600 | 100500 | 216 |
| 445 | 20250325 | 115400 | 8534195600 | 100500 | 100600 | 100600 | 100500 | 89 |
| 446 | 20250325 | 115300 | 8525250600 | 100600 | 100600 | 100600 | 100500 | 196 |
| 447 | 20250325 | 115200 | 8505544000 | 100600 | 100600 | 100600 | 100500 | 77 |
| 448 | 20250325 | 115100 | 8497798600 | 100600 | 100500 | 100600 | 100500 | 84 |
| 449 | 20250325 | 115000 | 8489354800 | 100600 | 100500 | 100600 | 100500 | 666 |
| 450 | 20250325 | 114900 | 8422372250 | 100600 | 100500 | 100600 | 100400 | 1017 |
| 451 | 20250325 | 114800 | 8320257650 | 100500 | 100500 | 100600 | 100500 | 82 |
| 452 | 20250325 | 114700 | 8312011850 | 100600 | 100500 | 100600 | 100400 | 196 |
| 453 | 20250325 | 114600 | 8292312750 | 100500 | 100500 | 100600 | 100500 | 146 |
| 454 | 20250325 | 114500 | 8277636450 | 100500 | 100500 | 100600 | 100400 | 228 |
| 455 | 20250325 | 114400 | 8254720650 | 100500 | 100500 | 100500 | 100400 | 43 |
| 456 | 20250325 | 114300 | 8250399650 | 100400 | 100400 | 100500 | 100400 | 214 |
| 457 | 20250325 | 114200 | 8228908050 | 100400 | 100500 | 100500 | 100400 | 127 |
| 458 | 20250325 | 114100 | 8216154950 | 100400 | 100400 | 100500 | 100400 | 116 |
| 459 | 20250325 | 114000 | 8204502450 | 100400 | 100400 | 100500 | 100400 | 855 |
| 460 | 20250325 | 113900 | 8118605250 | 100400 | 100500 | 100500 | 100400 | 33 |
| 461 | 20250325 | 113800 | 8115289250 | 100400 | 100400 | 100500 | 100400 | 58 |
| 462 | 20250325 | 113700 | 8109460650 | 100500 | 100500 | 100500 | 100400 | 41 |
| 463 | 20250325 | 113600 | 8105340850 | 100400 | 100500 | 100500 | 100400 | 183 |
| 464 | 20250325 | 113500 | 8086960750 | 100500 | 100400 | 100500 | 100400 | 37 |
| 465 | 20250325 | 113400 | 8083242850 | 100500 | 100500 | 100500 | 100400 | 22 |
| 466 | 20250325 | 113300 | 8081032450 | 100400 | 100400 | 100600 | 100400 | 67 |
| 467 | 20250325 | 113200 | 8074301050 | 100600 | 100500 | 100600 | 100400 | 579 |
| 468 | 20250325 | 113100 | 8016156350 | 100600 | 100600 | 100600 | 100400 | 78 |
| 469 | 20250325 | 113000 | 8008316150 | 100600 | 100500 | 100600 | 100400 | 523 |
| 470 | 20250325 | 112900 | 7955717850 | 100500 | 100600 | 100600 | 100400 | 35 |
| 471 | 20250325 | 112800 | 7952199550 | 100500 | 100600 | 100600 | 100500 | 31 |
| 472 | 20250325 | 112700 | 7949081850 | 100600 | 100500 | 100600 | 100500 | 227 |
| 473 | 20250325 | 112600 | 7926264550 | 100500 | 100400 | 100600 | 100400 | 414 |
| 474 | 20250325 | 112500 | 7884668050 | 100500 | 100400 | 100500 | 100400 | 118 |
| 475 | 20250325 | 112400 | 7872813050 | 100500 | 100400 | 100500 | 100400 | 37 |
| 476 | 20250325 | 112300 | 7869098150 | 100400 | 100500 | 100500 | 100400 | 77 |
| 477 | 20250325 | 112200 | 7861363450 | 100500 | 100500 | 100500 | 100300 | 545 |
| 478 | 20250325 | 112100 | 7806641050 | 100400 | 100500 | 100600 | 100400 | 173 |
| 479 | 20250325 | 112000 | 7789252050 | 100500 | 100300 | 100600 | 100300 | 876 |
| 480 | 20250325 | 111900 | 7701199050 | 100400 | 100400 | 100400 | 100300 | 323 |
| 481 | 20250325 | 111800 | 7668795550 | 100400 | 100300 | 100500 | 100300 | 154 |
| 482 | 20250325 | 111700 | 7653337250 | 100300 | 100500 | 100500 | 100300 | 78 |
| 483 | 20250325 | 111600 | 7645501750 | 100500 | 100400 | 100500 | 100400 | 76 |
| 484 | 20250325 | 111500 | 7637864450 | 100500 | 100400 | 100600 | 100300 | 2407 |
| 485 | 20250325 | 111400 | 7396148350 | 100400 | 100300 | 100400 | 100300 | 30 |
| 486 | 20250325 | 111300 | 7393136950 | 100300 | 100300 | 100400 | 100200 | 50 |
| 487 | 20250325 | 111200 | 7388118150 | 100300 | 100400 | 100400 | 100300 | 165 |
| 488 | 20250325 | 111100 | 7371564550 | 100300 | 100300 | 100400 | 100300 | 104 |
| 489 | 20250325 | 111000 | 7361132850 | 100300 | 100300 | 100400 | 100200 | 391 |
| 490 | 20250325 | 110900 | 7321904550 | 100200 | 100250 | 100300 | 100200 | 23 |
| 491 | 20250325 | 110800 | 7319599250 | 100300 | 100300 | 100300 | 100200 | 195 |
| 492 | 20250325 | 110700 | 7300051550 | 100200 | 100200 | 100300 | 100200 | 24 |
| 493 | 20250325 | 110600 | 7297645150 | 100200 | 100300 | 100300 | 100200 | 57 |
| 494 | 20250325 | 110500 | 7291928550 | 100300 | 100300 | 100300 | 100200 | 135 |
| 495 | 20250325 | 110400 | 7278398950 | 100300 | 100300 | 100300 | 100200 | 25 |
| 496 | 20250325 | 110300 | 7275892150 | 100300 | 100200 | 100300 | 100200 | 55 |
| 497 | 20250325 | 110200 | 7270379250 | 100300 | 100200 | 100400 | 100200 | 132 |
| 498 | 20250325 | 110100 | 7257142550 | 100200 | 100300 | 100400 | 100100 | 292 |
| 499 | 20250325 | 110000 | 7227879050 | 100400 | 100300 | 100400 | 100300 | 273 |
| 500 | 20250325 | 105900 | 7200480650 | 100200 | 100300 | 100400 | 100200 | 660 |
| 501 | 20250325 | 105800 | 7134287850 | 100200 | 100300 | 100300 | 100100 | 283 |
| 502 | 20250325 | 105700 | 7105931050 | 100200 | 100200 | 100300 | 100200 | 262 |
| 503 | 20250325 | 105600 | 7079672950 | 100300 | 100200 | 100300 | 100200 | 115 |
| 504 | 20250325 | 105500 | 7068147550 | 100200 | 100300 | 100300 | 100200 | 56 |
| 505 | 20250325 | 105400 | 7062533850 | 100200 | 100300 | 100300 | 100200 | 157 |
| 506 | 20250325 | 105300 | 7046797750 | 100300 | 100300 | 100300 | 100200 | 23 |
| 507 | 20250325 | 105200 | 7044491050 | 100300 | 100300 | 100300 | 100200 | 230 |
| 508 | 20250325 | 105100 | 7021442650 | 100200 | 100200 | 100300 | 100200 | 241 |
| 509 | 20250325 | 105000 | 6997289650 | 100300 | 100200 | 100300 | 100100 | 736 |
| 510 | 20250325 | 104900 | 6923485550 | 100200 | 100200 | 100300 | 100100 | 286 |
| 511 | 20250325 | 104800 | 6894826450 | 100200 | 100300 | 100300 | 100200 | 32 |
| 512 | 20250325 | 104700 | 6891617550 | 100200 | 100300 | 100300 | 100200 | 159 |
| 513 | 20250325 | 104600 | 6875680850 | 100300 | 100200 | 100300 | 100200 | 53 |
| 514 | 20250325 | 104500 | 6870365650 | 100200 | 100300 | 100300 | 100100 | 162 |
| 515 | 20250325 | 104400 | 6854132150 | 100200 | 100300 | 100300 | 100200 | 249 |
| 516 | 20250325 | 104300 | 6829180850 | 100200 | 100300 | 100400 | 100200 | 173 |
| 517 | 20250325 | 104200 | 6811825350 | 100300 | 100300 | 100300 | 100100 | 220 |
| 518 | 20250325 | 104100 | 6789779950 | 100200 | 100400 | 100400 | 100200 | 129 |
| 519 | 20250325 | 104000 | 6776849250 | 100200 | 100200 | 100400 | 100200 | 1049 |
| 520 | 20250325 | 103900 | 6671616250 | 100300 | 100200 | 100300 | 100200 | 207 |
| 521 | 20250325 | 103800 | 6650872550 | 100300 | 100300 | 100300 | 100200 | 38 |
| 522 | 20250325 | 103700 | 6647061550 | 100200 | 100200 | 100300 | 100200 | 210 |
| 523 | 20250325 | 103600 | 6626017050 | 100300 | 100200 | 100300 | 100100 | 215 |
| 524 | 20250325 | 103500 | 6604481650 | 100100 | 100200 | 100200 | 100100 | 181 |
| 525 | 20250325 | 103400 | 6586362150 | 100200 | 100200 | 100300 | 100100 | 229 |
| 526 | 20250325 | 103300 | 6563413750 | 100300 | 100200 | 100300 | 100200 | 40 |
| 527 | 20250325 | 103200 | 6559402250 | 100200 | 100300 | 100300 | 100200 | 29 |
| 528 | 20250325 | 103100 | 6556493850 | 100300 | 100200 | 100300 | 100100 | 880 |
| 529 | 20250325 | 103000 | 6468273850 | 100200 | 100000 | 100200 | 99900 | 1159 |
| 530 | 20250325 | 102900 | 6352244650 | 100000 | 100100 | 100100 | 100000 | 640 |
| 531 | 20250325 | 102800 | 6288232550 | 100100 | 100100 | 100100 | 100000 | 382 |
| 532 | 20250325 | 102700 | 6250031350 | 100100 | 100000 | 100100 | 100000 | 706 |
| 533 | 20250325 | 102600 | 6179426350 | 100000 | 100100 | 100100 | 100000 | 102 |
| 534 | 20250325 | 102500 | 6169222650 | 100100 | 100200 | 100200 | 100100 | 417 |
| 535 | 20250325 | 102400 | 6127478850 | 100200 | 100100 | 100200 | 100100 | 269 |
| 536 | 20250325 | 102300 | 6100551400 | 100200 | 100200 | 100200 | 100100 | 887 |
| 537 | 20250325 | 102200 | 6011702800 | 100200 | 100100 | 100200 | 100100 | 133 |
| 538 | 20250325 | 102100 | 5998389100 | 100100 | 100100 | 100200 | 100100 | 239 |
| 539 | 20250325 | 102000 | 5974463800 | 100100 | 100200 | 100300 | 100100 | 338 |
| 540 | 20250325 | 101900 | 5940608000 | 100200 | 100200 | 100200 | 100000 | 367 |
| 541 | 20250325 | 101800 | 5903848700 | 100000 | 100100 | 100100 | 100000 | 90 |
| 542 | 20250325 | 101700 | 5894839900 | 100200 | 100000 | 100200 | 100000 | 2062 |
| 543 | 20250325 | 101600 | 5688384800 | 99900 | 99900 | 100100 | 99900 | 222 |
| 544 | 20250325 | 101500 | 5666205600 | 100000 | 100100 | 100100 | 99900 | 297 |
| 545 | 20250325 | 101400 | 5636512850 | 99900 | 100100 | 100100 | 99900 | 1697 |
| 546 | 20250325 | 101300 | 5466842850 | 100000 | 100100 | 100100 | 100000 | 296 |
| 547 | 20250325 | 101200 | 5437240150 | 100000 | 100100 | 100100 | 100000 | 600 |
| 548 | 20250325 | 101100 | 5377187750 | 100100 | 100000 | 100100 | 100000 | 4 |
| 549 | 20250325 | 101000 | 5376787450 | 100000 | 100000 | 100100 | 100000 | 31 |
| 550 | 20250325 | 100900 | 5373685650 | 100100 | 100100 | 100100 | 100000 | 371 |
| 551 | 20250325 | 100800 | 5336584250 | 100000 | 100000 | 100100 | 100000 | 902 |
| 552 | 20250325 | 100700 | 5246383050 | 100000 | 100100 | 100100 | 100000 | 109 |
| 553 | 20250325 | 100600 | 5235480850 | 100100 | 100100 | 100100 | 100000 | 56 |
| 554 | 20250325 | 100500 | 5229875950 | 100100 | 100100 | 100100 | 100000 | 63 |
| 555 | 20250325 | 100400 | 5223569950 | 100000 | 100100 | 100100 | 100000 | 545 |
| 556 | 20250325 | 100300 | 5169015750 | 100100 | 100000 | 100100 | 100000 | 64 |
| 557 | 20250325 | 100200 | 5162609650 | 100000 | 100000 | 100100 | 100000 | 90 |
| 558 | 20250325 | 100100 | 5153604450 | 100100 | 100000 | 100100 | 100000 | 253 |
| 559 | 20250325 | 100000 | 5128294650 | 100100 | 100100 | 100100 | 100000 | 356 |
| 560 | 20250325 | 095900 | 5092685250 | 100100 | 100000 | 100100 | 100000 | 152 |
| 561 | 20250325 | 095800 | 5077480750 | 100100 | 100000 | 100100 | 100000 | 106 |
| 562 | 20250325 | 095700 | 5066870350 | 100100 | 100300 | 100300 | 100000 | 1135 |
| 563 | 20250325 | 095600 | 4953172650 | 100200 | 100300 | 100300 | 100200 | 99 |
| 564 | 20250325 | 095500 | 4943247750 | 100300 | 100200 | 100300 | 100100 | 1238 |
| 565 | 20250325 | 095400 | 4819209750 | 100200 | 100200 | 100200 | 100100 | 176 |
| 566 | 20250325 | 095300 | 4801584850 | 100200 | 100200 | 100200 | 100100 | 179 |
| 567 | 20250325 | 095200 | 4783660150 | 100100 | 100200 | 100200 | 100100 | 214 |
| 568 | 20250325 | 095100 | 4762232850 | 100200 | 100100 | 100200 | 100000 | 1171 |
| 569 | 20250325 | 095000 | 4645014750 | 100100 | 100100 | 100100 | 99900 | 135 |
| 570 | 20250325 | 094900 | 4631507550 | 99900 | 99900 | 100100 | 99900 | 229 |
| 571 | 20250325 | 094800 | 4608614650 | 100000 | 100000 | 100000 | 99900 | 106 |
| 572 | 20250325 | 094700 | 4598016750 | 100000 | 100000 | 100100 | 99900 | 389 |
| 573 | 20250325 | 094600 | 4559111650 | 100100 | 100000 | 100100 | 99900 | 1187 |
| 574 | 20250325 | 094500 | 4440409150 | 100000 | 100000 | 100000 | 99900 | 121 |
| 575 | 20250325 | 094400 | 4428309350 | 99900 | 100000 | 100000 | 99900 | 81 |
| 576 | 20250325 | 094300 | 4420211200 | 100000 | 100000 | 100000 | 99900 | 104 |
| 577 | 20250325 | 094200 | 4409811600 | 100000 | 99900 | 100000 | 99900 | 42 |
| 578 | 20250325 | 094100 | 4405611800 | 99900 | 100000 | 100100 | 99900 | 254 |
| 579 | 20250325 | 094000 | 4380210400 | 100000 | 99900 | 100000 | 99900 | 88 |
| 580 | 20250325 | 093900 | 4371410500 | 100000 | 99900 | 100000 | 99800 | 191 |
| 581 | 20250325 | 093800 | 4352323700 | 99900 | 99900 | 99900 | 99800 | 198 |
| 582 | 20250325 | 093700 | 4332545600 | 99900 | 99900 | 99900 | 99800 | 87 |
| 583 | 20250325 | 093600 | 4323854500 | 99900 | 100000 | 100000 | 99800 | 56 |
| 584 | 20250325 | 093500 | 4318262600 | 100000 | 100000 | 100100 | 99800 | 2545 |
| 585 | 20250325 | 093400 | 4063859100 | 100000 | 100100 | 100100 | 100000 | 82 |
| 586 | 20250325 | 093300 | 4055653100 | 100000 | 100200 | 100200 | 100000 | 18 |
| 587 | 20250325 | 093200 | 4053851100 | 100200 | 100100 | 100200 | 100000 | 65 |
| 588 | 20250325 | 093100 | 4047346500 | 100100 | 100000 | 100100 | 100000 | 470 |
| 589 | 20250325 | 093000 | 4000314200 | 100100 | 100100 | 100200 | 100000 | 252 |
| 590 | 20250325 | 092900 | 3975110200 | 100000 | 100100 | 100200 | 100000 | 1536 |
| 591 | 20250325 | 092800 | 3821411300 | 100100 | 100200 | 100200 | 100100 | 113 |
| 592 | 20250325 | 092700 | 3810098700 | 100100 | 100100 | 100200 | 100100 | 244 |
| 593 | 20250325 | 092600 | 3785673400 | 100100 | 100100 | 100200 | 100100 | 59 |
| 594 | 20250325 | 092500 | 3779765000 | 100100 | 100300 | 100300 | 100100 | 109 |
| 595 | 20250325 | 092400 | 3768853100 | 100200 | 100300 | 100300 | 100200 | 104 |
| 596 | 20250325 | 092300 | 3758425300 | 100200 | 100100 | 100300 | 100100 | 305 |
| 597 | 20250325 | 092200 | 3727864500 | 100200 | 100300 | 100300 | 100100 | 177 |
| 598 | 20250325 | 092100 | 3710128300 | 100300 | 100300 | 100300 | 100100 | 273 |
| 599 | 20250325 | 092000 | 3682762100 | 100400 | 100400 | 100400 | 100300 | 132 |
| 600 | 20250325 | 091900 | 3669522300 | 100400 | 100200 | 100400 | 100200 | 278 |
| 601 | 20250325 | 091800 | 3641646500 | 100300 | 100100 | 100350 | 100100 | 1848 |
| 602 | 20250325 | 091700 | 3456480700 | 100100 | 100000 | 100100 | 99900 | 783 |
| 603 | 20250325 | 091600 | 3378179800 | 100000 | 100100 | 100200 | 100000 | 1403 |
| 604 | 20250325 | 091500 | 3237839600 | 100000 | 100100 | 100100 | 100000 | 525 |
| 605 | 20250325 | 091400 | 3185304500 | 100100 | 100100 | 100300 | 100100 | 380 |
| 606 | 20250325 | 091300 | 3147265000 | 100100 | 100300 | 100300 | 100100 | 106 |
| 607 | 20250325 | 091200 | 3136650000 | 100300 | 100000 | 100400 | 99900 | 6871 |
| 608 | 20250325 | 091100 | 2449335000 | 100100 | 100000 | 100100 | 100000 | 133 |
| 609 | 20250325 | 091000 | 2436029300 | 100100 | 100100 | 100100 | 100000 | 64 |
| 610 | 20250325 | 090900 | 2429623700 | 100100 | 100100 | 100100 | 100000 | 233 |
| 611 | 20250325 | 090800 | 2406300500 | 100100 | 100300 | 100300 | 100100 | 393 |
| 612 | 20250325 | 090700 | 2366922000 | 100300 | 100200 | 100300 | 100100 | 737 |
| 613 | 20250325 | 090600 | 2293092500 | 100200 | 100400 | 100400 | 100000 | 3902 |
| 614 | 20250325 | 090500 | 1902462600 | 100300 | 100300 | 100500 | 100300 | 37 |
| 615 | 20250325 | 090400 | 1898746600 | 100500 | 100600 | 100600 | 100200 | 250 |
| 616 | 20250325 | 090300 | 1873640000 | 100600 | 100600 | 100600 | 100200 | 423 |
| 617 | 20250325 | 090200 | 1831228200 | 100200 | 100700 | 100800 | 100000 | 9126 |
| 618 | 20250325 | 090100 | 916386100 | 100700 | 100900 | 100900 | 100300 | 1433 |
| 619 | 20250325 | 090000 | 772315000 | 100800 | 100100 | 101000 | 100000 | 7709 |