34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 3 | 20241211 | 191700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241211 | 191600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241211 | 191500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241211 | 191400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241211 | 191300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241211 | 191200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241211 | 191100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241211 | 191000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241211 | 190900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241211 | 190800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241211 | 190700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241211 | 190600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241211 | 190500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241211 | 190400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241211 | 190300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241211 | 190200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241211 | 190100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241211 | 190000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241211 | 185900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241211 | 185800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241211 | 185700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241211 | 185600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241211 | 185500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241211 | 185400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241211 | 185300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241211 | 185200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241211 | 185100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241211 | 185000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241211 | 184900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241211 | 184800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 33 | 20241211 | 184700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241211 | 184600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241211 | 184500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241211 | 184400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241211 | 184300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241211 | 184200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241211 | 184100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241211 | 184000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241211 | 183900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241211 | 183800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241211 | 183700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241211 | 183600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241211 | 183500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241211 | 183400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241211 | 183300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241211 | 183200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241211 | 183100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241211 | 183000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241211 | 182900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241211 | 182800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241211 | 182700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241211 | 182600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241211 | 182500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241211 | 182400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241211 | 182300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241211 | 182200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241211 | 182100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241211 | 182000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241211 | 181900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241211 | 181800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 63 | 20241211 | 181700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241211 | 181600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241211 | 181500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241211 | 181400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241211 | 181300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241211 | 181200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241211 | 181100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241211 | 181000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241211 | 180900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241211 | 180800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241211 | 180700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241211 | 180600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241211 | 180500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241211 | 180400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241211 | 180300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241211 | 180200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241211 | 180100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241211 | 180000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241211 | 175900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241211 | 175800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241211 | 175700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241211 | 175600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241211 | 175500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241211 | 175400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241211 | 175300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241211 | 175200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241211 | 175100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241211 | 175000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241211 | 174900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241211 | 174800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 93 | 20241211 | 174700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241211 | 174600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241211 | 174500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241211 | 174400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241211 | 174300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241211 | 174200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241211 | 174100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241211 | 174000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241211 | 173900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241211 | 173800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241211 | 173700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241211 | 173600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241211 | 173500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241211 | 173400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241211 | 173300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241211 | 173200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241211 | 173100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241211 | 173000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241211 | 172900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241211 | 172800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241211 | 172700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241211 | 172600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241211 | 172500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241211 | 172400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241211 | 172300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241211 | 172200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241211 | 172100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241211 | 172000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241211 | 171900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241211 | 171800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 123 | 20241211 | 171700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241211 | 171600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241211 | 171500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241211 | 171400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241211 | 171300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241211 | 171200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241211 | 171100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241211 | 171000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241211 | 170900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241211 | 170800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241211 | 170700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241211 | 170600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241211 | 170500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241211 | 170400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241211 | 170300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241211 | 170200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241211 | 170100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241211 | 170000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241211 | 165900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241211 | 165800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241211 | 165700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241211 | 165600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241211 | 165500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241211 | 165400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241211 | 165300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241211 | 165200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241211 | 165100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241211 | 165000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241211 | 164900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241211 | 164800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 153 | 20241211 | 164700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241211 | 164600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241211 | 164500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241211 | 164400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241211 | 164300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241211 | 164200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241211 | 164100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241211 | 164000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241211 | 163900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241211 | 163800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241211 | 163700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241211 | 163600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241211 | 163500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241211 | 163400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241211 | 163300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241211 | 163200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241211 | 163100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241211 | 163000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241211 | 162900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241211 | 162800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241211 | 162700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241211 | 162600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241211 | 162500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241211 | 162400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241211 | 162300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241211 | 162200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241211 | 162100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241211 | 162000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241211 | 161900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241211 | 161800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 183 | 20241211 | 161700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241211 | 161600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241211 | 161500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241211 | 161400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241211 | 161300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241211 | 161200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241211 | 161100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241211 | 161000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241211 | 160900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241211 | 160800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241211 | 160700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241211 | 160600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241211 | 160500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241211 | 160400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241211 | 160300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241211 | 160200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241211 | 160100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241211 | 160000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241211 | 155900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241211 | 155800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241211 | 155700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241211 | 155600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241211 | 155500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241211 | 155400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241211 | 155300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241211 | 155200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241211 | 155100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241211 | 155000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241211 | 154900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241211 | 154800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 213 | 20241211 | 154700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241211 | 154600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241211 | 154500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241211 | 154400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241211 | 154300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241211 | 154200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241211 | 154100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241211 | 154000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241211 | 153900 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241211 | 153800 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241211 | 153700 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241211 | 153600 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241211 | 153500 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241211 | 153400 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241211 | 153300 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241211 | 153200 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241211 | 153100 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241211 | 153000 | 114917950130 | 17230 | 17230 | 17230 | 17230 | 184524 |
| 231 | 20241211 | 152900 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20241211 | 152800 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20241211 | 152700 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20241211 | 152600 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20241211 | 152500 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20241211 | 152400 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20241211 | 152300 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20241211 | 152200 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20241211 | 152100 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20241211 | 152000 | 111738601610 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20241211 | 151900 | 111738601610 | 17220 | 17220 | 17230 | 17210 | 19910 |
| 242 | 20241211 | 151800 | 111395754240 | 17230 | 17230 | 17230 | 17220 | 12535 |
| 243 | 20241211 | 151700 | 111179829890 | 17220 | 17220 | 17230 | 17210 | 9048 |
| 244 | 20241211 | 151600 | 111024013090 | 17230 | 17220 | 17240 | 17210 | 24506 |
| 245 | 20241211 | 151500 | 110601993930 | 17210 | 17230 | 17230 | 17210 | 20590 |
| 246 | 20241211 | 151400 | 110247417780 | 17230 | 17220 | 17230 | 17220 | 13408 |
| 247 | 20241211 | 151300 | 110016466580 | 17230 | 17230 | 17240 | 17220 | 8874 |
| 248 | 20241211 | 151200 | 109863595990 | 17230 | 17230 | 17250 | 17230 | 11462 |
| 249 | 20241211 | 151100 | 109666035890 | 17240 | 17230 | 17250 | 17230 | 10590 |
| 250 | 20241211 | 151000 | 109483484210 | 17230 | 17200 | 17240 | 17200 | 26349 |
| 251 | 20241211 | 150900 | 109029814590 | 17200 | 17230 | 17230 | 17200 | 44699 |
| 252 | 20241211 | 150800 | 108260298380 | 17240 | 17230 | 17240 | 17220 | 18892 |
| 253 | 20241211 | 150700 | 107934826280 | 17220 | 17230 | 17230 | 17220 | 8762 |
| 254 | 20241211 | 150600 | 107783911410 | 17220 | 17240 | 17240 | 17220 | 33812 |
| 255 | 20241211 | 150500 | 107201519960 | 17230 | 17250 | 17250 | 17230 | 14948 |
| 256 | 20241211 | 150400 | 106943817970 | 17250 | 17240 | 17250 | 17230 | 18932 |
| 257 | 20241211 | 150300 | 106617447850 | 17240 | 17220 | 17240 | 17210 | 12016 |
| 258 | 20241211 | 150200 | 106410454070 | 17210 | 17210 | 17230 | 17200 | 9994 |
| 259 | 20241211 | 150100 | 106238383330 | 17210 | 17220 | 17220 | 17200 | 14075 |
| 260 | 20241211 | 150000 | 105996092850 | 17220 | 17210 | 17220 | 17200 | 12987 |
| 261 | 20241211 | 145900 | 105772663360 | 17210 | 17200 | 17210 | 17190 | 16209 |
| 262 | 20241211 | 145800 | 105493919060 | 17190 | 17190 | 17200 | 17190 | 9019 |
| 263 | 20241211 | 145700 | 105338848430 | 17200 | 17190 | 17200 | 17190 | 9402 |
| 264 | 20241211 | 145600 | 105177213430 | 17190 | 17190 | 17200 | 17180 | 12784 |
| 265 | 20241211 | 145500 | 104957498600 | 17190 | 17200 | 17200 | 17180 | 17985 |
| 266 | 20241211 | 145400 | 104648451810 | 17200 | 17190 | 17200 | 17180 | 7407 |
| 267 | 20241211 | 145300 | 104521112540 | 17180 | 17180 | 17190 | 17180 | 19241 |
| 268 | 20241211 | 145200 | 104190434420 | 17180 | 17160 | 17190 | 17160 | 24326 |
| 269 | 20241211 | 145100 | 103772598200 | 17170 | 17200 | 17200 | 17160 | 48912 |
| 270 | 20241211 | 145000 | 102932505170 | 17190 | 17200 | 17210 | 17190 | 31579 |
| 271 | 20241211 | 144900 | 102389484770 | 17200 | 17210 | 17210 | 17190 | 19397 |
| 272 | 20241211 | 144800 | 102055890900 | 17200 | 17230 | 17230 | 17200 | 51339 |
| 273 | 20241211 | 144700 | 101172522920 | 17220 | 17220 | 17230 | 17210 | 20612 |
| 274 | 20241211 | 144600 | 100817695520 | 17220 | 17230 | 17230 | 17210 | 29248 |
| 275 | 20241211 | 144500 | 100314055880 | 17230 | 17250 | 17250 | 17220 | 9378 |
| 276 | 20241211 | 144400 | 100152470400 | 17230 | 17240 | 17250 | 17230 | 19927 |
| 277 | 20241211 | 144300 | 99808982790 | 17240 | 17230 | 17240 | 17230 | 11750 |
| 278 | 20241211 | 144200 | 99606516610 | 17240 | 17240 | 17240 | 17230 | 9635 |
| 279 | 20241211 | 144100 | 99440450720 | 17230 | 17240 | 17250 | 17230 | 9671 |
| 280 | 20241211 | 144000 | 99273767890 | 17240 | 17250 | 17250 | 17240 | 7477 |
| 281 | 20241211 | 143900 | 99144847480 | 17250 | 17240 | 17250 | 17240 | 5386 |
| 282 | 20241211 | 143800 | 99051983270 | 17240 | 17260 | 17260 | 17240 | 3683 |
| 283 | 20241211 | 143700 | 98988471130 | 17250 | 17240 | 17250 | 17240 | 8474 |
| 284 | 20241211 | 143600 | 98842332750 | 17250 | 17260 | 17260 | 17240 | 5385 |
| 285 | 20241211 | 143500 | 98749464790 | 17250 | 17250 | 17260 | 17240 | 20729 |
| 286 | 20241211 | 143400 | 98391860520 | 17240 | 17250 | 17250 | 17240 | 5094 |
| 287 | 20241211 | 143300 | 98304030440 | 17240 | 17250 | 17250 | 17240 | 6523 |
| 288 | 20241211 | 143200 | 98191557730 | 17240 | 17250 | 17250 | 17240 | 5572 |
| 289 | 20241211 | 143100 | 98095480300 | 17250 | 17250 | 17260 | 17240 | 6793 |
| 290 | 20241211 | 143000 | 97978305740 | 17260 | 17250 | 17260 | 17240 | 10703 |
| 291 | 20241211 | 142900 | 97793691770 | 17240 | 17240 | 17250 | 17240 | 6391 |
| 292 | 20241211 | 142800 | 97683486930 | 17240 | 17260 | 17260 | 17230 | 6406 |
| 293 | 20241211 | 142700 | 97573017550 | 17250 | 17260 | 17260 | 17240 | 6978 |
| 294 | 20241211 | 142600 | 97452676830 | 17250 | 17250 | 17260 | 17230 | 28285 |
| 295 | 20241211 | 142500 | 96964975760 | 17260 | 17260 | 17260 | 17250 | 4905 |
| 296 | 20241211 | 142400 | 96880345800 | 17250 | 17240 | 17260 | 17240 | 9812 |
| 297 | 20241211 | 142300 | 96711098200 | 17250 | 17250 | 17250 | 17240 | 5089 |
| 298 | 20241211 | 142200 | 96623348160 | 17250 | 17250 | 17250 | 17240 | 5836 |
| 299 | 20241211 | 142100 | 96522709370 | 17240 | 17260 | 17270 | 17240 | 19763 |
| 300 | 20241211 | 142000 | 96181728080 | 17250 | 17260 | 17260 | 17240 | 5879 |
| 301 | 20241211 | 141900 | 96080283370 | 17240 | 17250 | 17260 | 17240 | 4220 |
| 302 | 20241211 | 141800 | 96007483990 | 17250 | 17260 | 17260 | 17250 | 4904 |
| 303 | 20241211 | 141700 | 95922884940 | 17250 | 17230 | 17260 | 17220 | 17758 |
| 304 | 20241211 | 141600 | 95616697480 | 17230 | 17240 | 17240 | 17230 | 13525 |
| 305 | 20241211 | 141500 | 95383654920 | 17240 | 17240 | 17240 | 17230 | 7914 |
| 306 | 20241211 | 141400 | 95247288840 | 17240 | 17240 | 17240 | 17230 | 5671 |
| 307 | 20241211 | 141300 | 95149546690 | 17230 | 17240 | 17240 | 17230 | 9289 |
| 308 | 20241211 | 141200 | 94989466340 | 17240 | 17250 | 17250 | 17240 | 9397 |
| 309 | 20241211 | 141100 | 94827454460 | 17250 | 17260 | 17260 | 17240 | 10241 |
| 310 | 20241211 | 141000 | 94650830310 | 17250 | 17260 | 17260 | 17250 | 6025 |
| 311 | 20241211 | 140900 | 94546894250 | 17260 | 17260 | 17270 | 17250 | 9944 |
| 312 | 20241211 | 140800 | 94375333910 | 17270 | 17260 | 17270 | 17250 | 11974 |
| 313 | 20241211 | 140700 | 94168688070 | 17260 | 17260 | 17270 | 17250 | 11487 |
| 314 | 20241211 | 140600 | 93970429580 | 17260 | 17270 | 17270 | 17260 | 8541 |
| 315 | 20241211 | 140500 | 93822965540 | 17270 | 17280 | 17280 | 17260 | 19056 |
| 316 | 20241211 | 140400 | 93493899840 | 17270 | 17290 | 17290 | 17270 | 9362 |
| 317 | 20241211 | 140300 | 93332153500 | 17270 | 17290 | 17290 | 17270 | 6345 |
| 318 | 20241211 | 140200 | 93222503660 | 17280 | 17290 | 17290 | 17280 | 4080 |
| 319 | 20241211 | 140100 | 93151987990 | 17290 | 17300 | 17300 | 17280 | 6712 |
| 320 | 20241211 | 140000 | 93035975460 | 17280 | 17300 | 17300 | 17280 | 6734 |
| 321 | 20241211 | 135900 | 92919503020 | 17290 | 17290 | 17310 | 17290 | 6078 |
| 322 | 20241211 | 135800 | 92814399510 | 17280 | 17300 | 17300 | 17280 | 7105 |
| 323 | 20241211 | 135700 | 92691551980 | 17300 | 17290 | 17300 | 17280 | 8166 |
| 324 | 20241211 | 135600 | 92550349330 | 17280 | 17300 | 17300 | 17280 | 3701 |
| 325 | 20241211 | 135500 | 92486350650 | 17290 | 17300 | 17300 | 17290 | 3754 |
| 326 | 20241211 | 135400 | 92421421470 | 17290 | 17300 | 17300 | 17290 | 6491 |
| 327 | 20241211 | 135300 | 92309149790 | 17300 | 17310 | 17310 | 17290 | 4293 |
| 328 | 20241211 | 135200 | 92234881750 | 17300 | 17280 | 17310 | 17280 | 18174 |
| 329 | 20241211 | 135100 | 91920542310 | 17290 | 17290 | 17300 | 17280 | 8900 |
| 330 | 20241211 | 135000 | 91766688030 | 17280 | 17290 | 17290 | 17280 | 6115 |
| 331 | 20241211 | 134900 | 91661008380 | 17280 | 17290 | 17290 | 17280 | 4580 |
| 332 | 20241211 | 134800 | 91581850080 | 17290 | 17280 | 17290 | 17270 | 6708 |
| 333 | 20241211 | 134700 | 91465929890 | 17280 | 17280 | 17280 | 17270 | 3158 |
| 334 | 20241211 | 134600 | 91411375310 | 17280 | 17290 | 17290 | 17270 | 7115 |
| 335 | 20241211 | 134500 | 91288439980 | 17280 | 17270 | 17280 | 17270 | 12020 |
| 336 | 20241211 | 134400 | 91080769420 | 17270 | 17290 | 17290 | 17270 | 6715 |
| 337 | 20241211 | 134300 | 90964782000 | 17280 | 17290 | 17290 | 17280 | 6838 |
| 338 | 20241211 | 134200 | 90846613230 | 17290 | 17290 | 17290 | 17280 | 4868 |
| 339 | 20241211 | 134100 | 90762479410 | 17280 | 17320 | 17320 | 17280 | 28555 |
| 340 | 20241211 | 134000 | 90268562850 | 17310 | 17330 | 17330 | 17310 | 4709 |
| 341 | 20241211 | 133900 | 90187008310 | 17320 | 17330 | 17340 | 17320 | 4506 |
| 342 | 20241211 | 133800 | 90108924690 | 17330 | 17340 | 17340 | 17330 | 4995 |
| 343 | 20241211 | 133700 | 90022339010 | 17330 | 17340 | 17340 | 17330 | 3663 |
| 344 | 20241211 | 133600 | 89958834160 | 17330 | 17340 | 17340 | 17330 | 5946 |
| 345 | 20241211 | 133500 | 89855784500 | 17340 | 17340 | 17340 | 17320 | 4030 |
| 346 | 20241211 | 133400 | 89785949480 | 17340 | 17330 | 17340 | 17320 | 9478 |
| 347 | 20241211 | 133300 | 89621702220 | 17330 | 17330 | 17330 | 17320 | 4046 |
| 348 | 20241211 | 133200 | 89551611240 | 17330 | 17340 | 17340 | 17320 | 9538 |
| 349 | 20241211 | 133100 | 89386306950 | 17340 | 17340 | 17340 | 17330 | 6097 |
| 350 | 20241211 | 133000 | 89280608160 | 17340 | 17340 | 17350 | 17330 | 8698 |
| 351 | 20241211 | 132900 | 89129796620 | 17340 | 17350 | 17360 | 17330 | 8261 |
| 352 | 20241211 | 132800 | 88986497600 | 17340 | 17340 | 17350 | 17330 | 5380 |
| 353 | 20241211 | 132700 | 88893185590 | 17330 | 17320 | 17340 | 17310 | 10159 |
| 354 | 20241211 | 132600 | 88717205000 | 17320 | 17360 | 17360 | 17320 | 9007 |
| 355 | 20241211 | 132500 | 88561044310 | 17360 | 17380 | 17380 | 17350 | 7716 |
| 356 | 20241211 | 132400 | 88427084070 | 17370 | 17390 | 17400 | 17370 | 17956 |
| 357 | 20241211 | 132300 | 88114978090 | 17390 | 17390 | 17390 | 17380 | 4962 |
| 358 | 20241211 | 132200 | 88028705660 | 17380 | 17400 | 17400 | 17380 | 9545 |
| 359 | 20241211 | 132100 | 87862726560 | 17400 | 17400 | 17400 | 17380 | 5265 |
| 360 | 20241211 | 132000 | 87771147200 | 17390 | 17370 | 17400 | 17360 | 15333 |
| 361 | 20241211 | 131900 | 87504605870 | 17360 | 17370 | 17380 | 17360 | 9834 |
| 362 | 20241211 | 131800 | 87333753570 | 17370 | 17370 | 17390 | 17370 | 7355 |
| 363 | 20241211 | 131700 | 87205925070 | 17380 | 17380 | 17380 | 17370 | 5414 |
| 364 | 20241211 | 131600 | 87111848360 | 17370 | 17390 | 17390 | 17370 | 4481 |
| 365 | 20241211 | 131500 | 87033955880 | 17380 | 17390 | 17390 | 17370 | 15536 |
| 366 | 20241211 | 131400 | 86763886110 | 17390 | 17390 | 17400 | 17370 | 13968 |
| 367 | 20241211 | 131300 | 86521050600 | 17380 | 17420 | 17430 | 17370 | 23864 |
| 368 | 20241211 | 131200 | 86105937910 | 17430 | 17410 | 17450 | 17400 | 72039 |
| 369 | 20241211 | 131100 | 84849798940 | 17400 | 17390 | 17420 | 17380 | 55709 |
| 370 | 20241211 | 131000 | 83880314070 | 17380 | 17350 | 17380 | 17350 | 32622 |
| 371 | 20241211 | 130900 | 83313690740 | 17350 | 17350 | 17350 | 17340 | 4856 |
| 372 | 20241211 | 130800 | 83229455700 | 17340 | 17340 | 17350 | 17320 | 12855 |
| 373 | 20241211 | 130700 | 83006520610 | 17330 | 17340 | 17340 | 17320 | 4857 |
| 374 | 20241211 | 130600 | 82922340640 | 17340 | 17340 | 17350 | 17330 | 9603 |
| 375 | 20241211 | 130500 | 82755813890 | 17340 | 17340 | 17340 | 17330 | 5258 |
| 376 | 20241211 | 130400 | 82664653600 | 17340 | 17330 | 17340 | 17320 | 6951 |
| 377 | 20241211 | 130300 | 82544195410 | 17330 | 17310 | 17330 | 17310 | 4161 |
| 378 | 20241211 | 130200 | 82472109570 | 17320 | 17330 | 17340 | 17310 | 8158 |
| 379 | 20241211 | 130100 | 82330753440 | 17330 | 17310 | 17360 | 17310 | 28382 |
| 380 | 20241211 | 130000 | 81838637340 | 17320 | 17310 | 17320 | 17300 | 5022 |
| 381 | 20241211 | 125900 | 81751695510 | 17300 | 17300 | 17320 | 17290 | 7448 |
| 382 | 20241211 | 125800 | 81622823960 | 17280 | 17320 | 17320 | 17280 | 13594 |
| 383 | 20241211 | 125700 | 81387585130 | 17310 | 17310 | 17330 | 17300 | 9183 |
| 384 | 20241211 | 125600 | 81228591130 | 17310 | 17310 | 17320 | 17300 | 4960 |
| 385 | 20241211 | 125500 | 81142739460 | 17310 | 17320 | 17320 | 17310 | 2298 |
| 386 | 20241211 | 125400 | 81102945990 | 17310 | 17290 | 17320 | 17290 | 10836 |
| 387 | 20241211 | 125300 | 80915381050 | 17300 | 17320 | 17320 | 17270 | 12463 |
| 388 | 20241211 | 125200 | 80699732660 | 17320 | 17300 | 17330 | 17300 | 8319 |
| 389 | 20241211 | 125100 | 80555754570 | 17310 | 17320 | 17330 | 17310 | 5192 |
| 390 | 20241211 | 125000 | 80465845820 | 17330 | 17310 | 17330 | 17310 | 7535 |
| 391 | 20241211 | 124900 | 80335323780 | 17310 | 17330 | 17330 | 17310 | 2514 |
| 392 | 20241211 | 124800 | 80291782300 | 17330 | 17310 | 17330 | 17300 | 5058 |
| 393 | 20241211 | 124700 | 80204211640 | 17310 | 17280 | 17310 | 17280 | 6112 |
| 394 | 20241211 | 124600 | 80098500480 | 17280 | 17290 | 17290 | 17270 | 4488 |
| 395 | 20241211 | 124500 | 80020927570 | 17290 | 17270 | 17290 | 17270 | 8475 |
| 396 | 20241211 | 124400 | 79874473450 | 17270 | 17270 | 17280 | 17270 | 6803 |
| 397 | 20241211 | 124300 | 79756983480 | 17280 | 17270 | 17280 | 17270 | 4183 |
| 398 | 20241211 | 124200 | 79684730350 | 17280 | 17270 | 17280 | 17270 | 4352 |
| 399 | 20241211 | 124100 | 79609566690 | 17270 | 17270 | 17280 | 17270 | 2169 |
| 400 | 20241211 | 124000 | 79572103180 | 17280 | 17290 | 17290 | 17270 | 4225 |
| 401 | 20241211 | 123900 | 79499099600 | 17280 | 17270 | 17290 | 17270 | 6633 |
| 402 | 20241211 | 123800 | 79384511850 | 17280 | 17290 | 17290 | 17280 | 2667 |
| 403 | 20241211 | 123700 | 79338421840 | 17280 | 17270 | 17300 | 17270 | 13180 |
| 404 | 20241211 | 123600 | 79110668980 | 17270 | 17280 | 17290 | 17270 | 6980 |
| 405 | 20241211 | 123500 | 78990083460 | 17290 | 17290 | 17300 | 17280 | 3614 |
| 406 | 20241211 | 123400 | 78927599370 | 17290 | 17310 | 17320 | 17290 | 12757 |
| 407 | 20241211 | 123300 | 78706923050 | 17310 | 17320 | 17320 | 17310 | 7108 |
| 408 | 20241211 | 123200 | 78583866590 | 17320 | 17310 | 17320 | 17310 | 2859 |
| 409 | 20241211 | 123100 | 78534362120 | 17320 | 17320 | 17330 | 17310 | 2543 |
| 410 | 20241211 | 123000 | 78490318220 | 17330 | 17340 | 17350 | 17320 | 11723 |
| 411 | 20241211 | 122900 | 78287156260 | 17340 | 17340 | 17350 | 17340 | 4903 |
| 412 | 20241211 | 122800 | 78202126890 | 17350 | 17340 | 17350 | 17330 | 5784 |
| 413 | 20241211 | 122700 | 78101828060 | 17340 | 17320 | 17350 | 17320 | 19171 |
| 414 | 20241211 | 122600 | 77769491710 | 17330 | 17320 | 17330 | 17320 | 5176 |
| 415 | 20241211 | 122500 | 77679827000 | 17320 | 17310 | 17330 | 17310 | 7945 |
| 416 | 20241211 | 122400 | 77542195090 | 17320 | 17320 | 17320 | 17310 | 2058 |
| 417 | 20241211 | 122300 | 77506558100 | 17310 | 17320 | 17320 | 17310 | 6330 |
| 418 | 20241211 | 122200 | 77396934360 | 17330 | 17330 | 17330 | 17320 | 4497 |
| 419 | 20241211 | 122100 | 77319040240 | 17330 | 17320 | 17330 | 17320 | 9421 |
| 420 | 20241211 | 122000 | 77155853220 | 17330 | 17310 | 17330 | 17310 | 4594 |
| 421 | 20241211 | 121900 | 77076283390 | 17320 | 17300 | 17320 | 17300 | 13210 |
| 422 | 20241211 | 121800 | 76847573850 | 17300 | 17310 | 17320 | 17300 | 4263 |
| 423 | 20241211 | 121700 | 76773782990 | 17320 | 17300 | 17320 | 17290 | 7797 |
| 424 | 20241211 | 121600 | 76638830690 | 17300 | 17280 | 17300 | 17280 | 3230 |
| 425 | 20241211 | 121500 | 76582996570 | 17290 | 17290 | 17300 | 17280 | 7790 |
| 426 | 20241211 | 121400 | 76448301390 | 17290 | 17290 | 17310 | 17280 | 5950 |
| 427 | 20241211 | 121300 | 76345411670 | 17270 | 17270 | 17290 | 17260 | 6512 |
| 428 | 20241211 | 121200 | 76232895030 | 17270 | 17270 | 17290 | 17260 | 6350 |
| 429 | 20241211 | 121100 | 76123214830 | 17270 | 17280 | 17280 | 17250 | 34066 |
| 430 | 20241211 | 121000 | 75535219190 | 17270 | 17280 | 17290 | 17270 | 5388 |
| 431 | 20241211 | 120900 | 75442111860 | 17290 | 17270 | 17290 | 17270 | 7223 |
| 432 | 20241211 | 120800 | 75317273760 | 17270 | 17280 | 17290 | 17270 | 8449 |
| 433 | 20241211 | 120700 | 75171265710 | 17290 | 17290 | 17290 | 17280 | 4284 |
| 434 | 20241211 | 120600 | 75097228660 | 17290 | 17280 | 17290 | 17280 | 3453 |
| 435 | 20241211 | 120500 | 75037553870 | 17290 | 17280 | 17290 | 17280 | 4276 |
| 436 | 20241211 | 120400 | 74963644230 | 17290 | 17290 | 17300 | 17280 | 3629 |
| 437 | 20241211 | 120300 | 74900909140 | 17290 | 17320 | 17320 | 17290 | 14484 |
| 438 | 20241211 | 120200 | 74650389860 | 17310 | 17310 | 17320 | 17310 | 2532 |
| 439 | 20241211 | 120100 | 74606555070 | 17310 | 17310 | 17320 | 17310 | 2930 |
| 440 | 20241211 | 120000 | 74555829360 | 17320 | 17330 | 17330 | 17310 | 1902 |
| 441 | 20241211 | 115900 | 74522895300 | 17330 | 17320 | 17330 | 17310 | 7451 |
| 442 | 20241211 | 115800 | 74393852890 | 17320 | 17320 | 17330 | 17310 | 16721 |
| 443 | 20241211 | 115700 | 74104253300 | 17310 | 17310 | 17320 | 17300 | 17777 |
| 444 | 20241211 | 115600 | 73796559140 | 17300 | 17300 | 17310 | 17290 | 5199 |
| 445 | 20241211 | 115500 | 73706607180 | 17300 | 17300 | 17300 | 17290 | 11813 |
| 446 | 20241211 | 115400 | 73502260320 | 17300 | 17300 | 17310 | 17290 | 4862 |
| 447 | 20241211 | 115300 | 73418157840 | 17300 | 17300 | 17310 | 17300 | 7186 |
| 448 | 20241211 | 115200 | 73293795070 | 17310 | 17290 | 17310 | 17290 | 17335 |
| 449 | 20241211 | 115100 | 72993831540 | 17300 | 17280 | 17300 | 17280 | 6077 |
| 450 | 20241211 | 115000 | 72888759760 | 17290 | 17280 | 17290 | 17270 | 8013 |
| 451 | 20241211 | 114900 | 72750275230 | 17280 | 17270 | 17280 | 17260 | 4029 |
| 452 | 20241211 | 114800 | 72680696200 | 17270 | 17270 | 17290 | 17270 | 5186 |
| 453 | 20241211 | 114700 | 72591087900 | 17270 | 17260 | 17290 | 17260 | 5457 |
| 454 | 20241211 | 114600 | 72496807490 | 17260 | 17270 | 17290 | 17250 | 3675 |
| 455 | 20241211 | 114500 | 72433304610 | 17280 | 17240 | 17280 | 17240 | 12324 |
| 456 | 20241211 | 114400 | 72220662520 | 17260 | 17250 | 17260 | 17240 | 6046 |
| 457 | 20241211 | 114300 | 72116377960 | 17250 | 17260 | 17270 | 17250 | 4903 |
| 458 | 20241211 | 114200 | 72031775490 | 17270 | 17270 | 17280 | 17260 | 18569 |
| 459 | 20241211 | 114100 | 71711180050 | 17270 | 17270 | 17280 | 17270 | 2664 |
| 460 | 20241211 | 114000 | 71665161580 | 17270 | 17280 | 17290 | 17270 | 2930 |
| 461 | 20241211 | 113900 | 71614532370 | 17270 | 17270 | 17290 | 17270 | 6523 |
| 462 | 20241211 | 113800 | 71501826960 | 17270 | 17280 | 17280 | 17270 | 2121 |
| 463 | 20241211 | 113700 | 71465184950 | 17270 | 17280 | 17290 | 17270 | 2876 |
| 464 | 20241211 | 113600 | 71415485110 | 17280 | 17260 | 17290 | 17260 | 9903 |
| 465 | 20241211 | 113500 | 71244397860 | 17260 | 17270 | 17270 | 17260 | 3025 |
| 466 | 20241211 | 113400 | 71192179250 | 17270 | 17270 | 17280 | 17260 | 4951 |
| 467 | 20241211 | 113300 | 71106667030 | 17270 | 17270 | 17280 | 17260 | 4129 |
| 468 | 20241211 | 113200 | 71035362500 | 17260 | 17280 | 17280 | 17260 | 5880 |
| 469 | 20241211 | 113100 | 70933803600 | 17270 | 17260 | 17280 | 17250 | 6145 |
| 470 | 20241211 | 113000 | 70827708400 | 17270 | 17230 | 17270 | 17230 | 10109 |
| 471 | 20241211 | 112900 | 70653277380 | 17230 | 17240 | 17250 | 17230 | 5728 |
| 472 | 20241211 | 112800 | 70554507330 | 17240 | 17240 | 17250 | 17240 | 3445 |
| 473 | 20241211 | 112700 | 70495109330 | 17240 | 17240 | 17250 | 17230 | 4902 |
| 474 | 20241211 | 112600 | 70410603810 | 17240 | 17210 | 17250 | 17210 | 13899 |
| 475 | 20241211 | 112500 | 70171230910 | 17220 | 17200 | 17220 | 17200 | 11352 |
| 476 | 20241211 | 112400 | 69975827200 | 17200 | 17210 | 17220 | 17200 | 9698 |
| 477 | 20241211 | 112300 | 69808922600 | 17210 | 17190 | 17240 | 17190 | 14488 |
| 478 | 20241211 | 112200 | 69559621110 | 17190 | 17200 | 17200 | 17190 | 4876 |
| 479 | 20241211 | 112100 | 69475767310 | 17190 | 17190 | 17200 | 17190 | 9218 |
| 480 | 20241211 | 112000 | 69317266460 | 17200 | 17220 | 17220 | 17190 | 28473 |
| 481 | 20241211 | 111900 | 68827434430 | 17220 | 17230 | 17240 | 17220 | 5070 |
| 482 | 20241211 | 111800 | 68740105600 | 17240 | 17220 | 17240 | 17220 | 7348 |
| 483 | 20241211 | 111700 | 68613534490 | 17220 | 17210 | 17230 | 17210 | 9440 |
| 484 | 20241211 | 111600 | 68451004110 | 17210 | 17220 | 17240 | 17210 | 6382 |
| 485 | 20241211 | 111500 | 68341088600 | 17230 | 17220 | 17230 | 17210 | 9533 |
| 486 | 20241211 | 111400 | 68176933310 | 17220 | 17200 | 17230 | 17200 | 18385 |
| 487 | 20241211 | 111300 | 67860453320 | 17210 | 17210 | 17220 | 17200 | 22091 |
| 488 | 20241211 | 111200 | 67480400950 | 17220 | 17220 | 17230 | 17200 | 25016 |
| 489 | 20241211 | 111100 | 67049841330 | 17220 | 17260 | 17260 | 17220 | 50030 |
| 490 | 20241211 | 111000 | 66187541280 | 17250 | 17270 | 17270 | 17250 | 13034 |
| 491 | 20241211 | 110900 | 65962601440 | 17260 | 17260 | 17270 | 17260 | 11782 |
| 492 | 20241211 | 110800 | 65759215620 | 17260 | 17270 | 17280 | 17260 | 15240 |
| 493 | 20241211 | 110700 | 65496074530 | 17270 | 17300 | 17310 | 17270 | 23891 |
| 494 | 20241211 | 110600 | 65083037690 | 17310 | 17310 | 17310 | 17300 | 9962 |
| 495 | 20241211 | 110500 | 64910620700 | 17310 | 17330 | 17340 | 17300 | 18194 |
| 496 | 20241211 | 110400 | 64595436110 | 17340 | 17330 | 17340 | 17320 | 11693 |
| 497 | 20241211 | 110300 | 64392798740 | 17330 | 17310 | 17330 | 17310 | 13945 |
| 498 | 20241211 | 110200 | 64151248850 | 17310 | 17310 | 17320 | 17310 | 4096 |
| 499 | 20241211 | 110100 | 64080337520 | 17320 | 17310 | 17320 | 17300 | 6289 |
| 500 | 20241211 | 110000 | 63971465280 | 17310 | 17310 | 17310 | 17300 | 6725 |
| 501 | 20241211 | 105900 | 63855073490 | 17310 | 17290 | 17320 | 17290 | 11634 |
| 502 | 20241211 | 105800 | 63653799080 | 17300 | 17300 | 17300 | 17280 | 8935 |
| 503 | 20241211 | 105700 | 63499300390 | 17300 | 17320 | 17320 | 17280 | 15749 |
| 504 | 20241211 | 105600 | 63226862420 | 17320 | 17330 | 17330 | 17310 | 5273 |
| 505 | 20241211 | 105500 | 63135533070 | 17330 | 17300 | 17330 | 17290 | 9172 |
| 506 | 20241211 | 105400 | 62976721390 | 17310 | 17320 | 17330 | 17300 | 5381 |
| 507 | 20241211 | 105300 | 62883570740 | 17330 | 17300 | 17330 | 17280 | 11109 |
| 508 | 20241211 | 105200 | 62691339200 | 17300 | 17280 | 17300 | 17270 | 6560 |
| 509 | 20241211 | 105100 | 62577940750 | 17280 | 17280 | 17290 | 17260 | 6977 |
| 510 | 20241211 | 105000 | 62457412460 | 17290 | 17290 | 17310 | 17270 | 8759 |
| 511 | 20241211 | 104900 | 62305984720 | 17290 | 17260 | 17300 | 17250 | 8635 |
| 512 | 20241211 | 104800 | 62156826240 | 17260 | 17260 | 17270 | 17250 | 8839 |
| 513 | 20241211 | 104700 | 62004288480 | 17260 | 17260 | 17270 | 17260 | 4015 |
| 514 | 20241211 | 104600 | 61934982600 | 17260 | 17260 | 17270 | 17260 | 5279 |
| 515 | 20241211 | 104500 | 61843850090 | 17260 | 17310 | 17320 | 17260 | 25305 |
| 516 | 20241211 | 104400 | 61406363790 | 17310 | 17310 | 17330 | 17300 | 5336 |
| 517 | 20241211 | 104300 | 61313964570 | 17310 | 17340 | 17340 | 17300 | 26690 |
| 518 | 20241211 | 104200 | 60851403240 | 17340 | 17340 | 17350 | 17330 | 5239 |
| 519 | 20241211 | 104100 | 60760532750 | 17330 | 17300 | 17340 | 17300 | 14145 |
| 520 | 20241211 | 104000 | 60515549000 | 17300 | 17280 | 17300 | 17280 | 8949 |
| 521 | 20241211 | 103900 | 60360801500 | 17280 | 17260 | 17300 | 17260 | 10084 |
| 522 | 20241211 | 103800 | 60186548850 | 17260 | 17250 | 17270 | 17240 | 6942 |
| 523 | 20241211 | 103700 | 60066799240 | 17250 | 17260 | 17260 | 17240 | 12360 |
| 524 | 20241211 | 103600 | 59853619620 | 17250 | 17300 | 17300 | 17250 | 36497 |
| 525 | 20241211 | 103500 | 59223238850 | 17290 | 17290 | 17300 | 17280 | 8029 |
| 526 | 20241211 | 103400 | 59084397160 | 17290 | 17280 | 17290 | 17270 | 7212 |
| 527 | 20241211 | 103300 | 58959775840 | 17280 | 17280 | 17290 | 17270 | 11111 |
| 528 | 20241211 | 103200 | 58767811470 | 17280 | 17320 | 17320 | 17280 | 29647 |
| 529 | 20241211 | 103100 | 58254990250 | 17320 | 17350 | 17350 | 17320 | 16377 |
| 530 | 20241211 | 103000 | 57971057190 | 17350 | 17340 | 17360 | 17330 | 15749 |
| 531 | 20241211 | 102900 | 57697901170 | 17340 | 17360 | 17370 | 17340 | 7693 |
| 532 | 20241211 | 102800 | 57564461330 | 17360 | 17350 | 17360 | 17330 | 15262 |
| 533 | 20241211 | 102700 | 57299716290 | 17350 | 17370 | 17370 | 17350 | 12119 |
| 534 | 20241211 | 102600 | 57089325050 | 17360 | 17360 | 17370 | 17360 | 6267 |
| 535 | 20241211 | 102500 | 56980495830 | 17360 | 17370 | 17390 | 17360 | 12892 |
| 536 | 20241211 | 102400 | 56756461600 | 17370 | 17370 | 17380 | 17350 | 9511 |
| 537 | 20241211 | 102300 | 56591275060 | 17370 | 17380 | 17390 | 17350 | 21897 |
| 538 | 20241211 | 102200 | 56211067610 | 17380 | 17400 | 17400 | 17380 | 5596 |
| 539 | 20241211 | 102100 | 56113779900 | 17390 | 17390 | 17400 | 17360 | 21922 |
| 540 | 20241211 | 102000 | 55732904240 | 17400 | 17390 | 17410 | 17390 | 12488 |
| 541 | 20241211 | 101900 | 55515655960 | 17390 | 17430 | 17440 | 17390 | 32904 |
| 542 | 20241211 | 101800 | 54942468310 | 17440 | 17360 | 17450 | 17350 | 77376 |
| 543 | 20241211 | 101700 | 53595919760 | 17350 | 17350 | 17360 | 17340 | 14255 |
| 544 | 20241211 | 101600 | 53348610360 | 17350 | 17330 | 17360 | 17330 | 29866 |
| 545 | 20241211 | 101500 | 52830499100 | 17330 | 17340 | 17350 | 17310 | 24703 |
| 546 | 20241211 | 101400 | 52402286340 | 17340 | 17320 | 17340 | 17310 | 15324 |
| 547 | 20241211 | 101300 | 52136799630 | 17320 | 17320 | 17340 | 17310 | 10044 |
| 548 | 20241211 | 101200 | 51962777220 | 17320 | 17310 | 17330 | 17300 | 12569 |
| 549 | 20241211 | 101100 | 51745084600 | 17310 | 17310 | 17320 | 17310 | 8450 |
| 550 | 20241211 | 101000 | 51598794810 | 17320 | 17310 | 17320 | 17310 | 3459 |
| 551 | 20241211 | 100900 | 51538893650 | 17310 | 17310 | 17320 | 17290 | 16029 |
| 552 | 20241211 | 100800 | 51261545730 | 17310 | 17320 | 17350 | 17310 | 20193 |
| 553 | 20241211 | 100700 | 50911662540 | 17330 | 17320 | 17350 | 17320 | 23563 |
| 554 | 20241211 | 100600 | 50503300880 | 17320 | 17310 | 17320 | 17300 | 8714 |
| 555 | 20241211 | 100500 | 50352462160 | 17310 | 17290 | 17310 | 17290 | 10731 |
| 556 | 20241211 | 100400 | 50166836280 | 17300 | 17280 | 17300 | 17270 | 13803 |
| 557 | 20241211 | 100300 | 49928283670 | 17270 | 17270 | 17290 | 17260 | 11820 |
| 558 | 20241211 | 100200 | 49724052040 | 17270 | 17260 | 17270 | 17250 | 8985 |
| 559 | 20241211 | 100100 | 49568955380 | 17250 | 17240 | 17260 | 17240 | 10268 |
| 560 | 20241211 | 100000 | 49391860320 | 17240 | 17250 | 17260 | 17240 | 8307 |
| 561 | 20241211 | 095900 | 49248573500 | 17250 | 17240 | 17260 | 17220 | 22594 |
| 562 | 20241211 | 095800 | 48859033280 | 17240 | 17260 | 17260 | 17220 | 36754 |
| 563 | 20241211 | 095700 | 48225094460 | 17270 | 17280 | 17290 | 17260 | 29975 |
| 564 | 20241211 | 095600 | 47707450220 | 17290 | 17290 | 17300 | 17270 | 26853 |
| 565 | 20241211 | 095500 | 47243353780 | 17290 | 17300 | 17310 | 17290 | 12062 |
| 566 | 20241211 | 095400 | 47034686280 | 17290 | 17290 | 17310 | 17290 | 11108 |
| 567 | 20241211 | 095300 | 46842531340 | 17300 | 17290 | 17300 | 17280 | 12662 |
| 568 | 20241211 | 095200 | 46623604670 | 17280 | 17270 | 17290 | 17270 | 9202 |
| 569 | 20241211 | 095100 | 46464610480 | 17270 | 17280 | 17290 | 17270 | 15302 |
| 570 | 20241211 | 095000 | 46200209480 | 17280 | 17280 | 17290 | 17280 | 13177 |
| 571 | 20241211 | 094900 | 45972497010 | 17280 | 17310 | 17310 | 17270 | 22938 |
| 572 | 20241211 | 094800 | 45576017340 | 17300 | 17300 | 17310 | 17290 | 7197 |
| 573 | 20241211 | 094700 | 45451498900 | 17310 | 17290 | 17320 | 17280 | 24501 |
| 574 | 20241211 | 094600 | 45027805240 | 17280 | 17300 | 17310 | 17270 | 19452 |
| 575 | 20241211 | 094500 | 44691475660 | 17300 | 17260 | 17300 | 17260 | 20084 |
| 576 | 20241211 | 094400 | 44344527450 | 17270 | 17270 | 17280 | 17260 | 21111 |
| 577 | 20241211 | 094300 | 43979883070 | 17280 | 17310 | 17310 | 17270 | 17686 |
| 578 | 20241211 | 094200 | 43674114330 | 17310 | 17320 | 17330 | 17300 | 25786 |
| 579 | 20241211 | 094100 | 43227875520 | 17330 | 17370 | 17370 | 17320 | 14354 |
| 580 | 20241211 | 094000 | 42978852960 | 17370 | 17350 | 17380 | 17350 | 16796 |
| 581 | 20241211 | 093900 | 42687204970 | 17350 | 17300 | 17350 | 17290 | 23539 |
| 582 | 20241211 | 093800 | 42279408670 | 17300 | 17290 | 17320 | 17280 | 18161 |
| 583 | 20241211 | 093700 | 41965128810 | 17290 | 17260 | 17300 | 17260 | 15408 |
| 584 | 20241211 | 093600 | 41698857000 | 17270 | 17320 | 17320 | 17270 | 12246 |
| 585 | 20241211 | 093500 | 41487243980 | 17310 | 17260 | 17320 | 17250 | 23779 |
| 586 | 20241211 | 093400 | 41076349500 | 17260 | 17310 | 17310 | 17250 | 34900 |
| 587 | 20241211 | 093300 | 40473104810 | 17320 | 17390 | 17390 | 17300 | 80414 |
| 588 | 20241211 | 093200 | 39077696060 | 17390 | 17370 | 17400 | 17360 | 34525 |
| 589 | 20241211 | 093100 | 38477570670 | 17370 | 17370 | 17390 | 17360 | 22816 |
| 590 | 20241211 | 093000 | 38081177110 | 17370 | 17360 | 17390 | 17340 | 13559 |
| 591 | 20241211 | 092900 | 37845674850 | 17350 | 17350 | 17360 | 17340 | 20808 |
| 592 | 20241211 | 092800 | 37484738590 | 17350 | 17400 | 17400 | 17350 | 28481 |
| 593 | 20241211 | 092700 | 36989865070 | 17400 | 17390 | 17410 | 17380 | 26970 |
| 594 | 20241211 | 092600 | 36520705050 | 17400 | 17400 | 17450 | 17390 | 48614 |
| 595 | 20241211 | 092500 | 35673641190 | 17400 | 17300 | 17410 | 17300 | 40784 |
| 596 | 20241211 | 092400 | 34964997630 | 17300 | 17400 | 17400 | 17290 | 80202 |
| 597 | 20241211 | 092300 | 33573799950 | 17400 | 17390 | 17410 | 17380 | 35339 |
| 598 | 20241211 | 092200 | 32959118930 | 17380 | 17410 | 17420 | 17370 | 61734 |
| 599 | 20241211 | 092100 | 31884968750 | 17410 | 17350 | 17420 | 17350 | 47848 |
| 600 | 20241211 | 092000 | 31052852670 | 17360 | 17320 | 17370 | 17310 | 36668 |
| 601 | 20241211 | 091900 | 30417002390 | 17320 | 17300 | 17330 | 17270 | 37084 |
| 602 | 20241211 | 091800 | 29775679270 | 17310 | 17300 | 17350 | 17290 | 78701 |
| 603 | 20241211 | 091700 | 28412668800 | 17290 | 17270 | 17300 | 17250 | 42775 |
| 604 | 20241211 | 091600 | 27673562250 | 17270 | 17210 | 17290 | 17190 | 60850 |
| 605 | 20241211 | 091500 | 26624256380 | 17210 | 17140 | 17210 | 17130 | 29269 |
| 606 | 20241211 | 091400 | 26121251070 | 17140 | 17190 | 17200 | 17120 | 56936 |
| 607 | 20241211 | 091300 | 25144034240 | 17200 | 17220 | 17220 | 17190 | 38341 |
| 608 | 20241211 | 091200 | 24484399830 | 17220 | 17220 | 17230 | 17200 | 37052 |
| 609 | 20241211 | 091100 | 23846536540 | 17210 | 17200 | 17230 | 17180 | 52414 |
| 610 | 20241211 | 091000 | 22944998350 | 17190 | 17200 | 17210 | 17180 | 52970 |
| 611 | 20241211 | 090900 | 22034367470 | 17200 | 17120 | 17210 | 17110 | 51095 |
| 612 | 20241211 | 090800 | 21157680960 | 17110 | 17100 | 17150 | 17100 | 47140 |
| 613 | 20241211 | 090700 | 20350234770 | 17110 | 17050 | 17140 | 17030 | 36825 |
| 614 | 20241211 | 090600 | 19721028820 | 17040 | 17030 | 17130 | 17010 | 58551 |
| 615 | 20241211 | 090500 | 18722439580 | 17030 | 17000 | 17060 | 16980 | 86231 |
| 616 | 20241211 | 090400 | 17255537620 | 17000 | 17060 | 17080 | 16970 | 215209 |
| 617 | 20241211 | 090300 | 13594747700 | 17060 | 17120 | 17130 | 17050 | 141433 |
| 618 | 20241211 | 090200 | 11178688060 | 17130 | 17100 | 17190 | 17070 | 90062 |
| 619 | 20241211 | 090100 | 9636720090 | 17100 | 17370 | 17400 | 17060 | 257645 |
| 620 | 20241211 | 090000 | 5195673850 | 17380 | 17390 | 17520 | 17320 | 295456 |