32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 3 | 20250311 | 191900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250311 | 191800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250311 | 191700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250311 | 191600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250311 | 191500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250311 | 191400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250311 | 191300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250311 | 191200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250311 | 191100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250311 | 191000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250311 | 190900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250311 | 190800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250311 | 190700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250311 | 190600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250311 | 190500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250311 | 190400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250311 | 190300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250311 | 190200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250311 | 190100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250311 | 190000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250311 | 185900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250311 | 185800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250311 | 185700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250311 | 185600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250311 | 185500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250311 | 185400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250311 | 185300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250311 | 185200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250311 | 185100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250311 | 185000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 33 | 20250311 | 184900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250311 | 184800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250311 | 184700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250311 | 184600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250311 | 184500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250311 | 184400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250311 | 184300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250311 | 184200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250311 | 184100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250311 | 184000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250311 | 183900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250311 | 183800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250311 | 183700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250311 | 183600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250311 | 183500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250311 | 183400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250311 | 183300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250311 | 183200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250311 | 183100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250311 | 183000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250311 | 182900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250311 | 182800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250311 | 182700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250311 | 182600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250311 | 182500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250311 | 182400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250311 | 182300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250311 | 182200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250311 | 182100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250311 | 182000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 63 | 20250311 | 181900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250311 | 181800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250311 | 181700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250311 | 181600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250311 | 181500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250311 | 181400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250311 | 181300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250311 | 181200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250311 | 181100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250311 | 181000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250311 | 180900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250311 | 180800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250311 | 180700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250311 | 180600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250311 | 180500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250311 | 180400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250311 | 180300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250311 | 180200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250311 | 180100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250311 | 180000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250311 | 175900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250311 | 175800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250311 | 175700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250311 | 175600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250311 | 175500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250311 | 175400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250311 | 175300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250311 | 175200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250311 | 175100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250311 | 175000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 93 | 20250311 | 174900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250311 | 174800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250311 | 174700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250311 | 174600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250311 | 174500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250311 | 174400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250311 | 174300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250311 | 174200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250311 | 174100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250311 | 174000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250311 | 173900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250311 | 173800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250311 | 173700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250311 | 173600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250311 | 173500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250311 | 173400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250311 | 173300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250311 | 173200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250311 | 173100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250311 | 173000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250311 | 172900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250311 | 172800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250311 | 172700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250311 | 172600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250311 | 172500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250311 | 172400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250311 | 172300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250311 | 172200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250311 | 172100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250311 | 172000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 123 | 20250311 | 171900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250311 | 171800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250311 | 171700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250311 | 171600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250311 | 171500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250311 | 171400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250311 | 171300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250311 | 171200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250311 | 171100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250311 | 171000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250311 | 170900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250311 | 170800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250311 | 170700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250311 | 170600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250311 | 170500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250311 | 170400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250311 | 170300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250311 | 170200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250311 | 170100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250311 | 170000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250311 | 165900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250311 | 165800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250311 | 165700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250311 | 165600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250311 | 165500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250311 | 165400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250311 | 165300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250311 | 165200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250311 | 165100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250311 | 165000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 153 | 20250311 | 164900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250311 | 164800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250311 | 164700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250311 | 164600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250311 | 164500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250311 | 164400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250311 | 164300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250311 | 164200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250311 | 164100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250311 | 164000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250311 | 163900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250311 | 163800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250311 | 163700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250311 | 163600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250311 | 163500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250311 | 163400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250311 | 163300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250311 | 163200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250311 | 163100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250311 | 163000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250311 | 162900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250311 | 162800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250311 | 162700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250311 | 162600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250311 | 162500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250311 | 162400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250311 | 162300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250311 | 162200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250311 | 162100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250311 | 162000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 183 | 20250311 | 161900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250311 | 161800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250311 | 161700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250311 | 161600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250311 | 161500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20250311 | 161400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20250311 | 161300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20250311 | 161200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20250311 | 161100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20250311 | 161000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20250311 | 160900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20250311 | 160800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20250311 | 160700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20250311 | 160600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20250311 | 160500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20250311 | 160400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20250311 | 160300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20250311 | 160200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20250311 | 160100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20250311 | 160000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20250311 | 155900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20250311 | 155800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20250311 | 155700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20250311 | 155600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20250311 | 155500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20250311 | 155400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20250311 | 155300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20250311 | 155200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20250311 | 155100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20250311 | 155000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 213 | 20250311 | 154900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20250311 | 154800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20250311 | 154700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20250311 | 154600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20250311 | 154500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20250311 | 154400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20250311 | 154300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20250311 | 154200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20250311 | 154100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20250311 | 154000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20250311 | 153900 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20250311 | 153800 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20250311 | 153700 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20250311 | 153600 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20250311 | 153500 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20250311 | 153400 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20250311 | 153300 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20250311 | 153200 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20250311 | 153100 | 610696760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20250311 | 153000 | 610696760 | 14910 | 14910 | 14910 | 14910 | 1070 |
| 233 | 20250311 | 152900 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 234 | 20250311 | 152800 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 235 | 20250311 | 152700 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 236 | 20250311 | 152600 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 237 | 20250311 | 152500 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 238 | 20250311 | 152400 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 239 | 20250311 | 152300 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 240 | 20250311 | 152200 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 241 | 20250311 | 152100 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 242 | 20250311 | 152000 | 594743060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 243 | 20250311 | 151900 | 594743060 | 15000 | 14930 | 15000 | 14930 | 46 |
| 244 | 20250311 | 151800 | 594056210 | 15000 | 15000 | 15000 | 15000 | 3 |
| 245 | 20250311 | 151700 | 594011210 | 15000 | 15000 | 15000 | 14930 | 100 |
| 246 | 20250311 | 151600 | 592515690 | 15000 | 14990 | 15000 | 14990 | 73 |
| 247 | 20250311 | 151500 | 591421390 | 14980 | 15000 | 15000 | 14980 | 66 |
| 248 | 20250311 | 151400 | 590432240 | 14940 | 14960 | 14960 | 14940 | 117 |
| 249 | 20250311 | 151300 | 588683560 | 14960 | 14960 | 14960 | 14960 | 48 |
| 250 | 20250311 | 151200 | 587965480 | 14960 | 14960 | 15000 | 14960 | 94 |
| 251 | 20250311 | 151100 | 586558880 | 14960 | 14960 | 14960 | 14960 | 28 |
| 252 | 20250311 | 151000 | 586140000 | 14930 | 14960 | 14960 | 14930 | 100 |
| 253 | 20250311 | 150900 | 584645890 | 15000 | 14960 | 15000 | 14960 | 60 |
| 254 | 20250311 | 150800 | 583748250 | 14960 | 15000 | 15000 | 14960 | 55 |
| 255 | 20250311 | 150700 | 582924610 | 15000 | 14960 | 15000 | 14960 | 72 |
| 256 | 20250311 | 150600 | 581847370 | 14910 | 14910 | 14910 | 14910 | 63 |
| 257 | 20250311 | 150500 | 580908040 | 15000 | 15010 | 15010 | 15000 | 82 |
| 258 | 20250311 | 150400 | 579677270 | 15010 | 15010 | 15010 | 14910 | 76 |
| 259 | 20250311 | 150300 | 578542910 | 15010 | 15010 | 15010 | 14960 | 80 |
| 260 | 20250311 | 150200 | 577345360 | 15010 | 15010 | 15010 | 14920 | 82 |
| 261 | 20250311 | 150100 | 576120210 | 15010 | 14970 | 15010 | 14970 | 89 |
| 262 | 20250311 | 150000 | 574786920 | 14970 | 14970 | 14970 | 14920 | 79 |
| 263 | 20250311 | 145900 | 573607440 | 14920 | 15020 | 15020 | 14920 | 92 |
| 264 | 20250311 | 145800 | 572225700 | 15020 | 14920 | 15020 | 14920 | 66 |
| 265 | 20250311 | 145700 | 571240680 | 15020 | 14970 | 15020 | 14970 | 79 |
| 266 | 20250311 | 145600 | 570054350 | 14970 | 14920 | 14970 | 14920 | 140 |
| 267 | 20250311 | 145500 | 567961700 | 14920 | 15020 | 15020 | 14920 | 2 |
| 268 | 20250311 | 145400 | 567931760 | 15020 | 15020 | 15020 | 15020 | 77 |
| 269 | 20250311 | 145300 | 566775220 | 14920 | 15020 | 15020 | 14920 | 75 |
| 270 | 20250311 | 145200 | 565655020 | 15020 | 15020 | 15020 | 15020 | 80 |
| 271 | 20250311 | 145100 | 564453420 | 14920 | 14970 | 14970 | 14920 | 67 |
| 272 | 20250311 | 145000 | 563453630 | 14970 | 15020 | 15020 | 14970 | 90 |
| 273 | 20250311 | 144900 | 562105730 | 14920 | 15020 | 15020 | 14920 | 67 |
| 274 | 20250311 | 144800 | 561105690 | 15020 | 15010 | 15020 | 15010 | 80 |
| 275 | 20250311 | 144700 | 559904860 | 14920 | 14910 | 15010 | 14910 | 79 |
| 276 | 20250311 | 144600 | 558724840 | 15010 | 15010 | 15010 | 15010 | 74 |
| 277 | 20250311 | 144500 | 557614100 | 15010 | 15000 | 15010 | 14910 | 71 |
| 278 | 20250311 | 144400 | 556554730 | 15000 | 15000 | 15000 | 15000 | 87 |
| 279 | 20250311 | 144300 | 555249730 | 15000 | 14910 | 15000 | 14910 | 68 |
| 280 | 20250311 | 144200 | 554235400 | 14910 | 15000 | 15000 | 14910 | 66 |
| 281 | 20250311 | 144100 | 553245490 | 15000 | 15000 | 15000 | 14910 | 91 |
| 282 | 20250311 | 144000 | 551885920 | 15000 | 15000 | 15000 | 14950 | 80 |
| 283 | 20250311 | 143900 | 550689170 | 14940 | 14940 | 14940 | 14940 | 63 |
| 284 | 20250311 | 143800 | 549747950 | 14940 | 14940 | 15000 | 14940 | 26 |
| 285 | 20250311 | 143700 | 549358610 | 14940 | 14940 | 14940 | 14940 | 81 |
| 286 | 20250311 | 143600 | 548148470 | 14940 | 14940 | 14940 | 14940 | 75 |
| 287 | 20250311 | 143500 | 547027970 | 14940 | 14950 | 14950 | 14940 | 37 |
| 288 | 20250311 | 143400 | 546475160 | 14950 | 14940 | 14950 | 14940 | 4 |
| 289 | 20250311 | 143300 | 546415370 | 14950 | 14950 | 14950 | 14940 | 107 |
| 290 | 20250311 | 143200 | 544816120 | 15000 | 15000 | 15000 | 15000 | 34 |
| 291 | 20250311 | 143100 | 544306120 | 14950 | 14960 | 14960 | 14950 | 73 |
| 292 | 20250311 | 143000 | 543214060 | 14960 | 15010 | 15010 | 14960 | 43 |
| 293 | 20250311 | 142900 | 542568780 | 14950 | 15010 | 15010 | 14950 | 142 |
| 294 | 20250311 | 142800 | 540445150 | 14960 | 14950 | 14960 | 14950 | 111 |
| 295 | 20250311 | 142700 | 538785690 | 14950 | 14960 | 14960 | 14950 | 72 |
| 296 | 20250311 | 142600 | 537709260 | 14960 | 15010 | 15010 | 14960 | 27 |
| 297 | 20250311 | 142500 | 537304040 | 14960 | 14960 | 14960 | 14960 | 105 |
| 298 | 20250311 | 142400 | 535733240 | 14960 | 14960 | 15010 | 14960 | 23 |
| 299 | 20250311 | 142300 | 535388710 | 14950 | 14950 | 14950 | 14950 | 48 |
| 300 | 20250311 | 142200 | 534671110 | 14940 | 14940 | 14940 | 14940 | 63 |
| 301 | 20250311 | 142100 | 533729890 | 14950 | 14950 | 14950 | 14940 | 70 |
| 302 | 20250311 | 142000 | 532683400 | 14940 | 14960 | 14960 | 14940 | 115 |
| 303 | 20250311 | 141900 | 530964840 | 14960 | 14950 | 14960 | 14950 | 106 |
| 304 | 20250311 | 141800 | 529379960 | 14940 | 14940 | 14940 | 14940 | 63 |
| 305 | 20250311 | 141700 | 528438740 | 14960 | 14960 | 14960 | 14910 | 77 |
| 306 | 20250311 | 141600 | 527287970 | 14960 | 15010 | 15010 | 14960 | 15 |
| 307 | 20250311 | 141500 | 527062870 | 15010 | 14960 | 15010 | 14960 | 76 |
| 308 | 20250311 | 141400 | 525925360 | 14960 | 15010 | 15010 | 14910 | 67 |
| 309 | 20250311 | 141300 | 524926040 | 15010 | 15010 | 15010 | 15010 | 13 |
| 310 | 20250311 | 141200 | 524730910 | 15010 | 15010 | 15010 | 14910 | 141 |
| 311 | 20250311 | 141100 | 522620900 | 15010 | 15020 | 15020 | 15010 | 10 |
| 312 | 20250311 | 141000 | 522470720 | 15020 | 14910 | 15020 | 14910 | 152 |
| 313 | 20250311 | 140900 | 520195290 | 15010 | 15010 | 15010 | 15010 | 7 |
| 314 | 20250311 | 140800 | 520090220 | 15010 | 14910 | 15010 | 14910 | 133 |
| 315 | 20250311 | 140700 | 518100290 | 15010 | 15010 | 15010 | 15010 | 26 |
| 316 | 20250311 | 140600 | 517710030 | 15010 | 15010 | 15010 | 15010 | 77 |
| 317 | 20250311 | 140500 | 516554260 | 14910 | 14910 | 14910 | 14910 | 65 |
| 318 | 20250311 | 140400 | 515585110 | 14910 | 14910 | 15020 | 14910 | 180 |
| 319 | 20250311 | 140300 | 512893390 | 14970 | 14970 | 15020 | 14940 | 237 |
| 320 | 20250311 | 140200 | 509346940 | 14970 | 14970 | 14970 | 14970 | 102 |
| 321 | 20250311 | 140100 | 507820000 | 14970 | 14970 | 14970 | 14940 | 79 |
| 322 | 20250311 | 140000 | 506639260 | 14970 | 14970 | 14970 | 14970 | 69 |
| 323 | 20250311 | 135900 | 505606330 | 14940 | 15020 | 15020 | 14940 | 81 |
| 324 | 20250311 | 135800 | 504394250 | 15020 | 14950 | 15020 | 14950 | 68 |
| 325 | 20250311 | 135700 | 503376510 | 14950 | 14960 | 14960 | 14950 | 69 |
| 326 | 20250311 | 135600 | 502344930 | 14950 | 14950 | 14950 | 14950 | 15 |
| 327 | 20250311 | 135500 | 502120680 | 14950 | 14960 | 14960 | 14910 | 90 |
| 328 | 20250311 | 135400 | 500775210 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20250311 | 135300 | 500775210 | 14970 | 15020 | 15020 | 14970 | 89 |
| 330 | 20250311 | 135200 | 499442380 | 15020 | 15020 | 15020 | 15020 | 15 |
| 331 | 20250311 | 135100 | 499217080 | 15020 | 14950 | 15020 | 14950 | 135 |
| 332 | 20250311 | 135000 | 497194060 | 14970 | 14970 | 14970 | 14970 | 6 |
| 333 | 20250311 | 134900 | 497104240 | 14970 | 14970 | 14970 | 14970 | 82 |
| 334 | 20250311 | 134800 | 495876700 | 14970 | 14970 | 14970 | 14970 | 13 |
| 335 | 20250311 | 134700 | 495682090 | 14970 | 15000 | 15000 | 14950 | 382 |
| 336 | 20250311 | 134600 | 489967060 | 15000 | 15000 | 15000 | 15000 | 15 |
| 337 | 20250311 | 134500 | 489742060 | 14990 | 14970 | 14990 | 14970 | 130 |
| 338 | 20250311 | 134400 | 487794620 | 15000 | 15000 | 15000 | 15000 | 12 |
| 339 | 20250311 | 134300 | 487614620 | 15000 | 14970 | 15000 | 14970 | 154 |
| 340 | 20250311 | 134200 | 485306510 | 14970 | 15000 | 15000 | 14970 | 4 |
| 341 | 20250311 | 134100 | 485246540 | 15000 | 15000 | 15000 | 15000 | 69 |
| 342 | 20250311 | 134000 | 484211540 | 14970 | 15000 | 15000 | 14970 | 94 |
| 343 | 20250311 | 133900 | 482803430 | 15020 | 15020 | 15020 | 15020 | 79 |
| 344 | 20250311 | 133800 | 481616850 | 14970 | 15020 | 15020 | 14970 | 67 |
| 345 | 20250311 | 133700 | 480613710 | 15020 | 15000 | 15020 | 15000 | 81 |
| 346 | 20250311 | 133600 | 479398390 | 14970 | 15000 | 15000 | 14970 | 70 |
| 347 | 20250311 | 133500 | 478350280 | 15000 | 15020 | 15020 | 15000 | 88 |
| 348 | 20250311 | 133400 | 477028980 | 14970 | 14970 | 15020 | 14970 | 76 |
| 349 | 20250311 | 133300 | 475890660 | 15020 | 15020 | 15020 | 15020 | 7 |
| 350 | 20250311 | 133200 | 475785520 | 15020 | 15020 | 15020 | 15020 | 65 |
| 351 | 20250311 | 133100 | 474809220 | 15020 | 15020 | 15020 | 15020 | 40 |
| 352 | 20250311 | 133000 | 474208420 | 15020 | 14990 | 15020 | 14990 | 101 |
| 353 | 20250311 | 132900 | 472692450 | 14960 | 14990 | 14990 | 14960 | 25 |
| 354 | 20250311 | 132800 | 472317730 | 15020 | 15020 | 15020 | 15020 | 82 |
| 355 | 20250311 | 132700 | 471086090 | 15020 | 15020 | 15020 | 15020 | 14 |
| 356 | 20250311 | 132600 | 470875810 | 15020 | 15010 | 15020 | 15010 | 79 |
| 357 | 20250311 | 132500 | 469689930 | 15000 | 15015 | 15015 | 15000 | 51 |
| 358 | 20250311 | 132400 | 468924365 | 15015 | 15010 | 15015 | 15010 | 85 |
| 359 | 20250311 | 132300 | 467648330 | 15020 | 15020 | 15020 | 15020 | 12 |
| 360 | 20250311 | 132200 | 467468090 | 15020 | 15020 | 15020 | 15020 | 96 |
| 361 | 20250311 | 132100 | 466026170 | 15000 | 15020 | 15020 | 15000 | 27 |
| 362 | 20250311 | 132000 | 465621110 | 15020 | 15000 | 15020 | 15000 | 54 |
| 363 | 20250311 | 131900 | 464811050 | 15010 | 15010 | 15010 | 15010 | 39 |
| 364 | 20250311 | 131800 | 464225660 | 15020 | 15020 | 15020 | 14990 | 78 |
| 365 | 20250311 | 131700 | 463054130 | 14990 | 14990 | 14990 | 14990 | 39 |
| 366 | 20250311 | 131600 | 462469520 | 15020 | 15020 | 15020 | 14990 | 106 |
| 367 | 20250311 | 131500 | 460878060 | 15020 | 15020 | 15020 | 15020 | 14 |
| 368 | 20250311 | 131400 | 460667780 | 15010 | 15010 | 15010 | 15010 | 69 |
| 369 | 20250311 | 131300 | 459632090 | 15010 | 15010 | 15010 | 15010 | 48 |
| 370 | 20250311 | 131200 | 458911610 | 14990 | 15010 | 15010 | 14990 | 39 |
| 371 | 20250311 | 131100 | 458326420 | 15010 | 15010 | 15010 | 14990 | 81 |
| 372 | 20250311 | 131000 | 457110630 | 14990 | 15010 | 15010 | 14990 | 17 |
| 373 | 20250311 | 130900 | 456855560 | 15000 | 14990 | 15000 | 14990 | 145 |
| 374 | 20250311 | 130800 | 454680690 | 14980 | 14980 | 14980 | 14980 | 1 |
| 375 | 20250311 | 130700 | 454665710 | 14980 | 14980 | 14980 | 14960 | 61 |
| 376 | 20250311 | 130600 | 453752450 | 14970 | 14980 | 14980 | 14970 | 65 |
| 377 | 20250311 | 130500 | 452778810 | 14990 | 14980 | 14990 | 14980 | 16 |
| 378 | 20250311 | 130400 | 452539060 | 14980 | 14980 | 14980 | 14970 | 35 |
| 379 | 20250311 | 130300 | 452014770 | 14980 | 14990 | 15000 | 14980 | 79 |
| 380 | 20250311 | 130200 | 450829850 | 15000 | 15000 | 15000 | 14990 | 62 |
| 381 | 20250311 | 130100 | 449900330 | 14990 | 14980 | 14990 | 14980 | 13 |
| 382 | 20250311 | 130000 | 449705470 | 14980 | 14980 | 14990 | 14970 | 101 |
| 383 | 20250311 | 125900 | 448192370 | 14990 | 14990 | 15000 | 14990 | 73 |
| 384 | 20250311 | 125800 | 447097420 | 14990 | 14990 | 15000 | 14990 | 70 |
| 385 | 20250311 | 125700 | 446047880 | 14990 | 14990 | 15000 | 14990 | 44 |
| 386 | 20250311 | 125600 | 445388100 | 14970 | 15000 | 15000 | 14970 | 186 |
| 387 | 20250311 | 125500 | 442598160 | 15010 | 15000 | 15020 | 15000 | 216 |
| 388 | 20250311 | 125400 | 439357710 | 15000 | 15010 | 15010 | 15000 | 12 |
| 389 | 20250311 | 125300 | 439177680 | 15010 | 15010 | 15010 | 15010 | 49 |
| 390 | 20250311 | 125200 | 438442190 | 15020 | 15010 | 15020 | 15010 | 83 |
| 391 | 20250311 | 125100 | 437195710 | 15020 | 15020 | 15020 | 14950 | 15 |
| 392 | 20250311 | 125000 | 436970500 | 15010 | 14930 | 15010 | 14930 | 125 |
| 393 | 20250311 | 124900 | 435098050 | 14950 | 14980 | 14980 | 14910 | 471 |
| 394 | 20250311 | 124800 | 428069310 | 14990 | 14990 | 14990 | 14980 | 87 |
| 395 | 20250311 | 124700 | 426765230 | 14990 | 14980 | 15010 | 14980 | 22 |
| 396 | 20250311 | 124600 | 426435190 | 15010 | 15000 | 15010 | 14980 | 107 |
| 397 | 20250311 | 124500 | 424830260 | 14990 | 15010 | 15010 | 14980 | 15 |
| 398 | 20250311 | 124400 | 424605290 | 15000 | 14980 | 15000 | 14980 | 93 |
| 399 | 20250311 | 124300 | 423210650 | 15000 | 15000 | 15000 | 15000 | 10 |
| 400 | 20250311 | 124200 | 423060650 | 15000 | 14970 | 15010 | 14950 | 113 |
| 401 | 20250311 | 124100 | 421368500 | 14980 | 14990 | 14990 | 14980 | 7 |
| 402 | 20250311 | 124000 | 421263630 | 14990 | 15010 | 15010 | 14990 | 124 |
| 403 | 20250311 | 123900 | 419402940 | 15010 | 15000 | 15010 | 15000 | 24 |
| 404 | 20250311 | 123800 | 419042790 | 15000 | 15030 | 15030 | 15000 | 171 |
| 405 | 20250311 | 123700 | 416473120 | 15020 | 15020 | 15020 | 15020 | 8 |
| 406 | 20250311 | 123600 | 416352960 | 15020 | 15020 | 15030 | 15010 | 77 |
| 407 | 20250311 | 123500 | 415197030 | 15020 | 15020 | 15020 | 15020 | 21 |
| 408 | 20250311 | 123400 | 414881610 | 15020 | 15010 | 15030 | 15010 | 33 |
| 409 | 20250311 | 123300 | 414385990 | 15010 | 15020 | 15020 | 15010 | 50 |
| 410 | 20250311 | 123200 | 413635210 | 15020 | 15020 | 15030 | 15020 | 13 |
| 411 | 20250311 | 123100 | 413439920 | 15030 | 15020 | 15030 | 15020 | 76 |
| 412 | 20250311 | 123000 | 412297740 | 15030 | 15020 | 15030 | 15020 | 98 |
| 413 | 20250311 | 122900 | 410825320 | 15020 | 15020 | 15030 | 15020 | 85 |
| 414 | 20250311 | 122800 | 409547870 | 15020 | 15010 | 15030 | 15010 | 15 |
| 415 | 20250311 | 122700 | 409322540 | 15020 | 15010 | 15020 | 15010 | 93 |
| 416 | 20250311 | 122600 | 407925790 | 15020 | 15020 | 15020 | 15010 | 80 |
| 417 | 20250311 | 122500 | 406724650 | 15010 | 15020 | 15020 | 15010 | 37 |
| 418 | 20250311 | 122400 | 406168950 | 15020 | 15020 | 15030 | 15020 | 25 |
| 419 | 20250311 | 122300 | 405793320 | 15020 | 15020 | 15030 | 15000 | 75 |
| 420 | 20250311 | 122200 | 404666850 | 15020 | 15020 | 15020 | 15020 | 46 |
| 421 | 20250311 | 122100 | 403975930 | 15020 | 15020 | 15030 | 15020 | 102 |
| 422 | 20250311 | 122000 | 402443000 | 15020 | 15010 | 15030 | 15010 | 25 |
| 423 | 20250311 | 121900 | 402067440 | 15030 | 15010 | 15030 | 15010 | 60 |
| 424 | 20250311 | 121800 | 401166780 | 15020 | 15020 | 15020 | 15020 | 21 |
| 425 | 20250311 | 121700 | 400851360 | 15020 | 15020 | 15030 | 14980 | 70 |
| 426 | 20250311 | 121600 | 399799350 | 15020 | 15010 | 15030 | 15010 | 82 |
| 427 | 20250311 | 121500 | 398567590 | 15010 | 15030 | 15030 | 15010 | 220 |
| 428 | 20250311 | 121400 | 395262550 | 15020 | 15030 | 15030 | 15020 | 18 |
| 429 | 20250311 | 121300 | 394992080 | 15020 | 15020 | 15020 | 15020 | 69 |
| 430 | 20250311 | 121200 | 393955700 | 15020 | 15020 | 15030 | 15020 | 15 |
| 431 | 20250311 | 121100 | 393730280 | 15020 | 15020 | 15020 | 15020 | 34 |
| 432 | 20250311 | 121000 | 393219600 | 15020 | 15040 | 15040 | 15020 | 86 |
| 433 | 20250311 | 120900 | 391927600 | 15030 | 15020 | 15030 | 15020 | 27 |
| 434 | 20250311 | 120800 | 391522010 | 15010 | 15010 | 15010 | 14990 | 110 |
| 435 | 20250311 | 120700 | 389871750 | 15030 | 15020 | 15030 | 15020 | 12 |
| 436 | 20250311 | 120600 | 389691420 | 15020 | 15020 | 15020 | 15020 | 89 |
| 437 | 20250311 | 120500 | 388354640 | 15020 | 15020 | 15020 | 15020 | 1 |
| 438 | 20250311 | 120400 | 388339620 | 15020 | 14990 | 15020 | 14990 | 92 |
| 439 | 20250311 | 120300 | 386958250 | 15000 | 15010 | 15020 | 15000 | 111 |
| 440 | 20250311 | 120200 | 385292920 | 15010 | 15030 | 15030 | 15000 | 104 |
| 441 | 20250311 | 120100 | 383732350 | 15040 | 15030 | 15040 | 15030 | 3 |
| 442 | 20250311 | 120000 | 383687250 | 15030 | 15020 | 15030 | 15020 | 78 |
| 443 | 20250311 | 115900 | 382515560 | 15010 | 15050 | 15050 | 15010 | 26 |
| 444 | 20250311 | 115800 | 382124960 | 15050 | 15020 | 15050 | 15020 | 77 |
| 445 | 20250311 | 115700 | 380968080 | 15020 | 15020 | 15030 | 15020 | 46 |
| 446 | 20250311 | 115600 | 380276920 | 15020 | 15030 | 15030 | 15020 | 68 |
| 447 | 20250311 | 115500 | 379254900 | 15020 | 15020 | 15030 | 15020 | 15 |
| 448 | 20250311 | 115400 | 379029570 | 15020 | 15010 | 15020 | 15010 | 97 |
| 449 | 20250311 | 115300 | 377573360 | 15010 | 15010 | 15010 | 15010 | 12 |
| 450 | 20250311 | 115200 | 377393240 | 15020 | 15020 | 15030 | 15020 | 89 |
| 451 | 20250311 | 115100 | 376056230 | 15020 | 15010 | 15020 | 15010 | 19 |
| 452 | 20250311 | 115000 | 375770890 | 15010 | 15020 | 15020 | 15010 | 50 |
| 453 | 20250311 | 114900 | 375020360 | 15010 | 15000 | 15010 | 15000 | 59 |
| 454 | 20250311 | 114800 | 374135080 | 15010 | 15010 | 15020 | 15010 | 16 |
| 455 | 20250311 | 114700 | 373894900 | 15010 | 15000 | 15010 | 15000 | 86 |
| 456 | 20250311 | 114600 | 372604260 | 15010 | 15010 | 15020 | 15000 | 38 |
| 457 | 20250311 | 114500 | 372034090 | 15030 | 15020 | 15030 | 15010 | 164 |
| 458 | 20250311 | 114400 | 369571410 | 15020 | 15020 | 15020 | 15020 | 4 |
| 459 | 20250311 | 114300 | 369511330 | 15020 | 15020 | 15020 | 15020 | 65 |
| 460 | 20250311 | 114200 | 368535030 | 15000 | 15020 | 15020 | 15000 | 16 |
| 461 | 20250311 | 114100 | 368294730 | 15020 | 15020 | 15020 | 15020 | 84 |
| 462 | 20250311 | 114000 | 367033050 | 15020 | 14990 | 15020 | 14990 | 25 |
| 463 | 20250311 | 113900 | 366658180 | 15020 | 15020 | 15020 | 15020 | 77 |
| 464 | 20250311 | 113800 | 365501640 | 15020 | 14980 | 15020 | 14980 | 6 |
| 465 | 20250311 | 113700 | 365411640 | 14980 | 15000 | 15020 | 14980 | 230 |
| 466 | 20250311 | 113600 | 361961880 | 15000 | 15000 | 15000 | 15000 | 22 |
| 467 | 20250311 | 113500 | 361631880 | 14980 | 14980 | 15000 | 14980 | 90 |
| 468 | 20250311 | 113400 | 360282300 | 14970 | 14980 | 14980 | 14970 | 13 |
| 469 | 20250311 | 113300 | 360087680 | 15000 | 14990 | 15000 | 14980 | 93 |
| 470 | 20250311 | 113200 | 358693410 | 14990 | 15020 | 15020 | 14990 | 99 |
| 471 | 20250311 | 113100 | 357209130 | 15020 | 15020 | 15020 | 15020 | 3 |
| 472 | 20250311 | 113000 | 357164070 | 15020 | 14950 | 15020 | 14950 | 76 |
| 473 | 20250311 | 112900 | 356023020 | 14980 | 14980 | 14980 | 14980 | 12 |
| 474 | 20250311 | 112800 | 355843260 | 14980 | 14980 | 14980 | 14980 | 67 |
| 475 | 20250311 | 112700 | 354839600 | 14980 | 14980 | 15020 | 14940 | 107 |
| 476 | 20250311 | 112600 | 353237380 | 15020 | 15020 | 15020 | 15020 | 72 |
| 477 | 20250311 | 112500 | 352155940 | 15020 | 14980 | 15020 | 14980 | 37 |
| 478 | 20250311 | 112400 | 351601320 | 15020 | 15020 | 15020 | 15020 | 80 |
| 479 | 20250311 | 112300 | 350399720 | 15020 | 15020 | 15020 | 15020 | 9 |
| 480 | 20250311 | 112200 | 350264540 | 15020 | 15020 | 15020 | 15020 | 71 |
| 481 | 20250311 | 112100 | 349198120 | 15020 | 15020 | 15020 | 15020 | 21 |
| 482 | 20250311 | 112000 | 348882700 | 15020 | 15020 | 15020 | 15020 | 70 |
| 483 | 20250311 | 111900 | 347831300 | 15020 | 15020 | 15020 | 15020 | 9 |
| 484 | 20250311 | 111800 | 347696120 | 15020 | 15020 | 15020 | 15020 | 83 |
| 485 | 20250311 | 111700 | 346449460 | 14880 | 14970 | 15030 | 14880 | 89 |
| 486 | 20250311 | 111600 | 345121040 | 15030 | 14990 | 15030 | 14970 | 163 |
| 487 | 20250311 | 111500 | 342675410 | 15070 | 15070 | 15070 | 15070 | 0 |
| 488 | 20250311 | 111400 | 342675410 | 15070 | 15060 | 15070 | 15060 | 92 |
| 489 | 20250311 | 111300 | 341289620 | 15010 | 15010 | 15010 | 15010 | 163 |
| 490 | 20250311 | 111200 | 338842990 | 14970 | 15000 | 15010 | 14970 | 343 |
| 491 | 20250311 | 111100 | 333697060 | 15000 | 15000 | 15000 | 15000 | 15 |
| 492 | 20250311 | 111000 | 333472060 | 14990 | 14990 | 14990 | 14980 | 226 |
| 493 | 20250311 | 110900 | 330084540 | 14970 | 14970 | 14970 | 14970 | 77 |
| 494 | 20250311 | 110800 | 328931850 | 14990 | 14890 | 14990 | 14890 | 98 |
| 495 | 20250311 | 110700 | 327468580 | 14990 | 14990 | 14990 | 14990 | 168 |
| 496 | 20250311 | 110600 | 324950260 | 14990 | 14990 | 14990 | 14990 | 3 |
| 497 | 20250311 | 110500 | 324905290 | 14990 | 14980 | 14990 | 14980 | 99 |
| 498 | 20250311 | 110400 | 323422060 | 14960 | 14910 | 14960 | 14910 | 402 |
| 499 | 20250311 | 110300 | 317411640 | 14960 | 14950 | 14960 | 14850 | 1307 |
| 500 | 20250311 | 110200 | 297874090 | 14980 | 14980 | 14980 | 14980 | 15 |
| 501 | 20250311 | 110100 | 297649390 | 14980 | 14850 | 14980 | 14850 | 1721 |
| 502 | 20250311 | 110000 | 272007690 | 14850 | 14880 | 14880 | 14850 | 90 |
| 503 | 20250311 | 105900 | 270671030 | 14880 | 14870 | 14880 | 14870 | 187 |
| 504 | 20250311 | 105800 | 267890220 | 14870 | 14870 | 14870 | 14870 | 28 |
| 505 | 20250311 | 105700 | 267473860 | 14870 | 14870 | 14870 | 14870 | 9 |
| 506 | 20250311 | 105600 | 267340030 | 14870 | 14870 | 14870 | 14870 | 47 |
| 507 | 20250311 | 105500 | 266641140 | 14880 | 14880 | 14880 | 14880 | 181 |
| 508 | 20250311 | 105400 | 263947860 | 14880 | 14880 | 14880 | 14880 | 6 |
| 509 | 20250311 | 105300 | 263858580 | 14860 | 14880 | 14880 | 14860 | 33 |
| 510 | 20250311 | 105200 | 263367960 | 14850 | 14850 | 14850 | 14850 | 18 |
| 511 | 20250311 | 105100 | 263100660 | 14850 | 14850 | 14850 | 14850 | 22 |
| 512 | 20250311 | 105000 | 262773960 | 14850 | 14840 | 14850 | 14820 | 94 |
| 513 | 20250311 | 104900 | 261380520 | 14850 | 14850 | 14850 | 14850 | 26 |
| 514 | 20250311 | 104800 | 260994420 | 14850 | 14850 | 14850 | 14850 | 19 |
| 515 | 20250311 | 104700 | 260712270 | 14850 | 14850 | 14850 | 14850 | 14 |
| 516 | 20250311 | 104600 | 260504370 | 14850 | 14850 | 14850 | 14850 | 25 |
| 517 | 20250311 | 104500 | 260133120 | 14850 | 14850 | 14850 | 14850 | 3 |
| 518 | 20250311 | 104400 | 260088570 | 14850 | 14850 | 14850 | 14840 | 150 |
| 519 | 20250311 | 104300 | 257861290 | 14850 | 14880 | 14880 | 14850 | 20 |
| 520 | 20250311 | 104200 | 257563930 | 14850 | 14850 | 14850 | 14850 | 0 |
| 521 | 20250311 | 104100 | 257563930 | 14850 | 14850 | 14850 | 14850 | 29 |
| 522 | 20250311 | 104000 | 257133280 | 14850 | 14850 | 14850 | 14850 | 10 |
| 523 | 20250311 | 103900 | 256984780 | 14850 | 14850 | 14850 | 14850 | 12 |
| 524 | 20250311 | 103800 | 256806580 | 14850 | 14840 | 14850 | 14830 | 99 |
| 525 | 20250311 | 103700 | 255338160 | 14850 | 14850 | 14850 | 14850 | 3 |
| 526 | 20250311 | 103600 | 255293610 | 14850 | 14850 | 14850 | 14850 | 35 |
| 527 | 20250311 | 103500 | 254773860 | 14850 | 14850 | 14850 | 14850 | 12 |
| 528 | 20250311 | 103400 | 254595660 | 14850 | 14840 | 14850 | 14840 | 35 |
| 529 | 20250311 | 103300 | 254075950 | 14840 | 14840 | 14840 | 14840 | 11 |
| 530 | 20250311 | 103200 | 253912710 | 14840 | 14840 | 14840 | 14840 | 72 |
| 531 | 20250311 | 103100 | 252844230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 532 | 20250311 | 103000 | 252844230 | 14850 | 14850 | 14850 | 14850 | 15 |
| 533 | 20250311 | 102900 | 252621480 | 14850 | 14830 | 14850 | 14830 | 26 |
| 534 | 20250311 | 102800 | 252235660 | 14850 | 14850 | 14850 | 14850 | 12 |
| 535 | 20250311 | 102700 | 252057460 | 14830 | 14830 | 14830 | 14830 | 83 |
| 536 | 20250311 | 102600 | 250826570 | 14830 | 14810 | 14830 | 14790 | 1769 |
| 537 | 20250311 | 102500 | 224649770 | 14810 | 14810 | 14810 | 14810 | 3 |
| 538 | 20250311 | 102400 | 224605340 | 14810 | 14810 | 14810 | 14810 | 66 |
| 539 | 20250311 | 102300 | 223627880 | 14820 | 14820 | 14820 | 14820 | 14 |
| 540 | 20250311 | 102200 | 223420400 | 14820 | 14820 | 14820 | 14820 | 26 |
| 541 | 20250311 | 102100 | 223035080 | 14820 | 14820 | 14820 | 14810 | 47 |
| 542 | 20250311 | 102000 | 222338880 | 14830 | 14820 | 14830 | 14820 | 43 |
| 543 | 20250311 | 101900 | 221701400 | 14830 | 14830 | 14830 | 14830 | 3 |
| 544 | 20250311 | 101800 | 221656910 | 14810 | 14830 | 14830 | 14810 | 11 |
| 545 | 20250311 | 101700 | 221493930 | 14830 | 14840 | 14840 | 14830 | 46 |
| 546 | 20250311 | 101600 | 220811540 | 14840 | 14840 | 14840 | 14840 | 10 |
| 547 | 20250311 | 101500 | 220663140 | 14840 | 14830 | 14840 | 14820 | 47 |
| 548 | 20250311 | 101400 | 219966320 | 14850 | 14850 | 14850 | 14850 | 15 |
| 549 | 20250311 | 101300 | 219743570 | 14850 | 14850 | 14850 | 14850 | 3 |
| 550 | 20250311 | 101200 | 219699020 | 14850 | 14880 | 14880 | 14850 | 24 |
| 551 | 20250311 | 101100 | 219342530 | 14880 | 14880 | 14880 | 14880 | 13 |
| 552 | 20250311 | 101000 | 219149090 | 14800 | 14850 | 14860 | 14800 | 249 |
| 553 | 20250311 | 100900 | 215459120 | 14850 | 14850 | 14850 | 14850 | 0 |
| 554 | 20250311 | 100800 | 215459120 | 14850 | 14820 | 14850 | 14810 | 163 |
| 555 | 20250311 | 100700 | 213043720 | 14820 | 14820 | 14890 | 14810 | 322 |
| 556 | 20250311 | 100600 | 208274250 | 14890 | 14890 | 14890 | 14890 | 7 |
| 557 | 20250311 | 100500 | 208170020 | 14900 | 14900 | 14900 | 14900 | 12 |
| 558 | 20250311 | 100400 | 207991220 | 14900 | 14870 | 14900 | 14800 | 849 |
| 559 | 20250311 | 100300 | 195399450 | 14870 | 14830 | 14870 | 14830 | 32 |
| 560 | 20250311 | 100200 | 194924130 | 14870 | 14910 | 14910 | 14870 | 18 |
| 561 | 20250311 | 100100 | 194655990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 562 | 20250311 | 100000 | 194655990 | 14910 | 14860 | 14910 | 14800 | 1053 |
| 563 | 20250311 | 095900 | 179036120 | 14820 | 14870 | 14870 | 14820 | 34 |
| 564 | 20250311 | 095800 | 178531080 | 14820 | 14840 | 14870 | 14820 | 66 |
| 565 | 20250311 | 095700 | 177551750 | 14870 | 14870 | 14910 | 14800 | 514 |
| 566 | 20250311 | 095600 | 169938200 | 14870 | 14870 | 14910 | 14870 | 47 |
| 567 | 20250311 | 095500 | 169238430 | 14910 | 14860 | 14910 | 14860 | 12 |
| 568 | 20250311 | 095400 | 169059960 | 14860 | 14860 | 14860 | 14860 | 33 |
| 569 | 20250311 | 095300 | 168569580 | 14860 | 14860 | 14860 | 14860 | 38 |
| 570 | 20250311 | 095200 | 168004900 | 14860 | 14860 | 14860 | 14860 | 10 |
| 571 | 20250311 | 095100 | 167856300 | 14860 | 14860 | 14860 | 14860 | 3 |
| 572 | 20250311 | 095000 | 167811720 | 14860 | 14870 | 14870 | 14840 | 48 |
| 573 | 20250311 | 094900 | 167098800 | 14870 | 14870 | 14870 | 14870 | 3 |
| 574 | 20250311 | 094800 | 167054190 | 14840 | 14870 | 14870 | 14840 | 5 |
| 575 | 20250311 | 094700 | 166979870 | 14870 | 14870 | 14870 | 14870 | 21 |
| 576 | 20250311 | 094600 | 166667600 | 14910 | 14910 | 14910 | 14910 | 15 |
| 577 | 20250311 | 094500 | 166443950 | 14810 | 14850 | 14850 | 14810 | 281 |
| 578 | 20250311 | 094400 | 162278740 | 14850 | 14910 | 14910 | 14850 | 14 |
| 579 | 20250311 | 094300 | 162070560 | 14910 | 14880 | 14910 | 14880 | 59 |
| 580 | 20250311 | 094200 | 161191790 | 14870 | 14870 | 14870 | 14870 | 57 |
| 581 | 20250311 | 094100 | 160344200 | 14880 | 14880 | 14880 | 14880 | 0 |
| 582 | 20250311 | 094000 | 160344200 | 14880 | 14880 | 14880 | 14880 | 84 |
| 583 | 20250311 | 093900 | 159094280 | 14880 | 14880 | 14880 | 14880 | 9 |
| 584 | 20250311 | 093800 | 158960360 | 14880 | 14880 | 14880 | 14840 | 35 |
| 585 | 20250311 | 093700 | 158440720 | 14910 | 14910 | 14910 | 14910 | 21 |
| 586 | 20250311 | 093600 | 158127610 | 14910 | 14910 | 14910 | 14910 | 4 |
| 587 | 20250311 | 093500 | 158067970 | 14910 | 14910 | 14910 | 14910 | 13 |
| 588 | 20250311 | 093400 | 157874140 | 14890 | 14830 | 14890 | 14800 | 1126 |
| 589 | 20250311 | 093300 | 141173460 | 14800 | 14800 | 14800 | 14800 | 49 |
| 590 | 20250311 | 093200 | 140448260 | 14800 | 14800 | 14800 | 14800 | 38 |
| 591 | 20250311 | 093100 | 139885860 | 14800 | 14800 | 14800 | 14800 | 38 |
| 592 | 20250311 | 093000 | 139323460 | 14800 | 14800 | 14800 | 14800 | 4 |
| 593 | 20250311 | 092900 | 139264260 | 14800 | 14790 | 14830 | 14790 | 54 |
| 594 | 20250311 | 092800 | 138465260 | 14830 | 14820 | 14830 | 14790 | 1070 |
| 595 | 20250311 | 092700 | 122635790 | 14840 | 14820 | 14840 | 14820 | 25 |
| 596 | 20250311 | 092600 | 122265230 | 14840 | 14840 | 14840 | 14840 | 3 |
| 597 | 20250311 | 092500 | 122220710 | 14840 | 14840 | 14840 | 14840 | 16 |
| 598 | 20250311 | 092400 | 121983270 | 14840 | 14800 | 14840 | 14790 | 700 |
| 599 | 20250311 | 092300 | 111622310 | 14800 | 14840 | 14840 | 14800 | 60 |
| 600 | 20250311 | 092200 | 110734200 | 14840 | 14840 | 14840 | 14830 | 30 |
| 601 | 20250311 | 092100 | 110289050 | 14840 | 14940 | 14940 | 14840 | 46 |
| 602 | 20250311 | 092000 | 109604730 | 14940 | 14940 | 14940 | 14940 | 3 |
| 603 | 20250311 | 091900 | 109559910 | 14940 | 14890 | 14940 | 14890 | 44 |
| 604 | 20250311 | 091800 | 108903650 | 14980 | 14880 | 14980 | 14880 | 146 |
| 605 | 20250311 | 091700 | 106726370 | 14920 | 14920 | 14920 | 14920 | 1 |
| 606 | 20250311 | 091600 | 106711450 | 14890 | 14830 | 14890 | 14830 | 383 |
| 607 | 20250311 | 091500 | 101011250 | 14860 | 14930 | 14930 | 14790 | 3010 |
| 608 | 20250311 | 091400 | 56463820 | 14930 | 14890 | 14990 | 14880 | 39 |
| 609 | 20250311 | 091300 | 55883150 | 14890 | 14890 | 14890 | 14890 | 21 |
| 610 | 20250311 | 091200 | 55570460 | 14990 | 14880 | 14990 | 14880 | 1073 |
| 611 | 20250311 | 091100 | 39572970 | 14880 | 14880 | 14880 | 14880 | 12 |
| 612 | 20250311 | 091000 | 39394410 | 14880 | 14850 | 14880 | 14850 | 14 |
| 613 | 20250311 | 090900 | 39186480 | 14850 | 14850 | 14850 | 14850 | 3 |
| 614 | 20250311 | 090800 | 39141930 | 14840 | 14840 | 14840 | 14840 | 21 |
| 615 | 20250311 | 090700 | 38830290 | 14760 | 14770 | 14770 | 14760 | 633 |
| 616 | 20250311 | 090600 | 29486220 | 14770 | 14810 | 14870 | 14770 | 629 |
| 617 | 20250311 | 090500 | 20185480 | 14890 | 14890 | 14890 | 14890 | 0 |
| 618 | 20250311 | 090400 | 20185480 | 14890 | 14900 | 14900 | 14830 | 64 |
| 619 | 20250311 | 090300 | 19233090 | 14880 | 14900 | 14900 | 14880 | 992 |
| 620 | 20250311 | 090200 | 4465370 | 14910 | 14890 | 14910 | 14880 | 281 |
| 621 | 20250311 | 090100 | 281200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 622 | 20250311 | 090000 | 281200 | 14800 | 14800 | 14800 | 14800 | 19 |