37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 3 | 20240321 | 191600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240321 | 191500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240321 | 191400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240321 | 191300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240321 | 191200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240321 | 191100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240321 | 191000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240321 | 190900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240321 | 190800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240321 | 190700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240321 | 190600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240321 | 190500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240321 | 190400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240321 | 190300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240321 | 190200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240321 | 190100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240321 | 190000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240321 | 185900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240321 | 185800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240321 | 185700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240321 | 185600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240321 | 185500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240321 | 185400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240321 | 185300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240321 | 185200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240321 | 185100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240321 | 185000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240321 | 184900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240321 | 184800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240321 | 184700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 33 | 20240321 | 184600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240321 | 184500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240321 | 184400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240321 | 184300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240321 | 184200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240321 | 184100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240321 | 184000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240321 | 183900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240321 | 183800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240321 | 183700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240321 | 183600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240321 | 183500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240321 | 183400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240321 | 183300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240321 | 183200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240321 | 183100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240321 | 183000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240321 | 182900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240321 | 182800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240321 | 182700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240321 | 182600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240321 | 182500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240321 | 182400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240321 | 182300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240321 | 182200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240321 | 182100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240321 | 182000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240321 | 181900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240321 | 181800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240321 | 181700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 63 | 20240321 | 181600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240321 | 181500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240321 | 181400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240321 | 181300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240321 | 181200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240321 | 181100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240321 | 181000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240321 | 180900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240321 | 180800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240321 | 180700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240321 | 180600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240321 | 180500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240321 | 180400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240321 | 180300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240321 | 180200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240321 | 180100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240321 | 180000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240321 | 175900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240321 | 175800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240321 | 175700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240321 | 175600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240321 | 175500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240321 | 175400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240321 | 175300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240321 | 175200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240321 | 175100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240321 | 175000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240321 | 174900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240321 | 174800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240321 | 174700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 93 | 20240321 | 174600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240321 | 174500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240321 | 174400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240321 | 174300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240321 | 174200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240321 | 174100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240321 | 174000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240321 | 173900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240321 | 173800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240321 | 173700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240321 | 173600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240321 | 173500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240321 | 173400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240321 | 173300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240321 | 173200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240321 | 173100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240321 | 173000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240321 | 172900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240321 | 172800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240321 | 172700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240321 | 172600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240321 | 172500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240321 | 172400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240321 | 172300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240321 | 172200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240321 | 172100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240321 | 172000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240321 | 171900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240321 | 171800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240321 | 171700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 123 | 20240321 | 171600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240321 | 171500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240321 | 171400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240321 | 171300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240321 | 171200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240321 | 171100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240321 | 171000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240321 | 170900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240321 | 170800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240321 | 170700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240321 | 170600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240321 | 170500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240321 | 170400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240321 | 170300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240321 | 170200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240321 | 170100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240321 | 170000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240321 | 165900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240321 | 165800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240321 | 165700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240321 | 165600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240321 | 165500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240321 | 165400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240321 | 165300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240321 | 165200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240321 | 165100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240321 | 165000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240321 | 164900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240321 | 164800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240321 | 164700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 153 | 20240321 | 164600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240321 | 164500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240321 | 164400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240321 | 164300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240321 | 164200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240321 | 164100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240321 | 164000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240321 | 163900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240321 | 163800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240321 | 163700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240321 | 163600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240321 | 163500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240321 | 163400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240321 | 163300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240321 | 163200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240321 | 163100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240321 | 163000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240321 | 162900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240321 | 162800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240321 | 162700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240321 | 162600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240321 | 162500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240321 | 162400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240321 | 162300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240321 | 162200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240321 | 162100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240321 | 162000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240321 | 161900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240321 | 161800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240321 | 161700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 183 | 20240321 | 161600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240321 | 161500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240321 | 161400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240321 | 161300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240321 | 161200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240321 | 161100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240321 | 161000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240321 | 160900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240321 | 160800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240321 | 160700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240321 | 160600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240321 | 160500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240321 | 160400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240321 | 160300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240321 | 160200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240321 | 160100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240321 | 160000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240321 | 155900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240321 | 155800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240321 | 155700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240321 | 155600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240321 | 155500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240321 | 155400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240321 | 155300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240321 | 155200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240321 | 155100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240321 | 155000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240321 | 154900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240321 | 154800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240321 | 154700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 213 | 20240321 | 154600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240321 | 154500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240321 | 154400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240321 | 154300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240321 | 154200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240321 | 154100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240321 | 154000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240321 | 153900 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240321 | 153800 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240321 | 153700 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240321 | 153600 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240321 | 153500 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240321 | 153400 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240321 | 153300 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240321 | 153200 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240321 | 153100 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240321 | 153000 | 193268444100 | 184400 | 184400 | 184400 | 184400 | 43129 |
| 230 | 20240321 | 152900 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 231 | 20240321 | 152800 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 232 | 20240321 | 152700 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 233 | 20240321 | 152600 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 234 | 20240321 | 152500 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 235 | 20240321 | 152400 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 236 | 20240321 | 152300 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 237 | 20240321 | 152200 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 238 | 20240321 | 152100 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 239 | 20240321 | 152000 | 185315456500 | 184600 | 184600 | 184600 | 184600 | 0 |
| 240 | 20240321 | 151900 | 185315456500 | 184600 | 184600 | 184600 | 184500 | 1930 |
| 241 | 20240321 | 151800 | 184959286000 | 184600 | 184500 | 184600 | 184500 | 2882 |
| 242 | 20240321 | 151700 | 184427506900 | 184500 | 184600 | 184600 | 184500 | 1856 |
| 243 | 20240321 | 151600 | 184084984400 | 184500 | 184600 | 184700 | 184500 | 2763 |
| 244 | 20240321 | 151500 | 183575075700 | 184600 | 184600 | 184700 | 184600 | 1943 |
| 245 | 20240321 | 151400 | 183216380100 | 184600 | 184600 | 184700 | 184600 | 1577 |
| 246 | 20240321 | 151300 | 182925253900 | 184600 | 184500 | 184700 | 184500 | 1677 |
| 247 | 20240321 | 151200 | 182615698100 | 184600 | 184500 | 184700 | 184500 | 2692 |
| 248 | 20240321 | 151100 | 182118841500 | 184600 | 184600 | 184700 | 184500 | 2627 |
| 249 | 20240321 | 151000 | 181633922300 | 184600 | 184500 | 184700 | 184500 | 4573 |
| 250 | 20240321 | 150900 | 180789865900 | 184500 | 184600 | 184600 | 184500 | 3782 |
| 251 | 20240321 | 150800 | 180092060100 | 184600 | 184500 | 184600 | 184500 | 2675 |
| 252 | 20240321 | 150700 | 179598470500 | 184600 | 184600 | 184700 | 184500 | 11618 |
| 253 | 20240321 | 150600 | 177453846400 | 184600 | 184700 | 184800 | 184600 | 3224 |
| 254 | 20240321 | 150500 | 176858430500 | 184700 | 184700 | 184800 | 184700 | 2379 |
| 255 | 20240321 | 150400 | 176419026300 | 184700 | 184800 | 184800 | 184700 | 1535 |
| 256 | 20240321 | 150300 | 176135489600 | 184800 | 184800 | 184800 | 184700 | 2540 |
| 257 | 20240321 | 150200 | 175666337000 | 184800 | 184700 | 184800 | 184700 | 4126 |
| 258 | 20240321 | 150100 | 174904253100 | 184700 | 184700 | 184800 | 184700 | 2141 |
| 259 | 20240321 | 150000 | 174508794300 | 184700 | 184700 | 184800 | 184700 | 1537 |
| 260 | 20240321 | 145900 | 174224862400 | 184700 | 184700 | 184800 | 184700 | 2050 |
| 261 | 20240321 | 145800 | 173846182500 | 184700 | 184700 | 184800 | 184700 | 1791 |
| 262 | 20240321 | 145700 | 173515332400 | 184800 | 184700 | 184800 | 184700 | 1626 |
| 263 | 20240321 | 145600 | 173214978300 | 184700 | 184800 | 184900 | 184700 | 1743 |
| 264 | 20240321 | 145500 | 172892956400 | 184800 | 184800 | 184900 | 184800 | 1226 |
| 265 | 20240321 | 145400 | 172666361100 | 184900 | 184700 | 185000 | 184700 | 4577 |
| 266 | 20240321 | 145300 | 171820525800 | 184700 | 184700 | 184800 | 184700 | 2419 |
| 267 | 20240321 | 145200 | 171373720000 | 184700 | 184800 | 184900 | 184700 | 5643 |
| 268 | 20240321 | 145100 | 170330940400 | 184800 | 184800 | 184900 | 184800 | 2895 |
| 269 | 20240321 | 145000 | 169795935200 | 184800 | 184900 | 185000 | 184800 | 2239 |
| 270 | 20240321 | 144900 | 169381979800 | 184900 | 184900 | 185000 | 184900 | 2370 |
| 271 | 20240321 | 144800 | 168943758900 | 185000 | 184900 | 185000 | 184900 | 1747 |
| 272 | 20240321 | 144700 | 168620728100 | 184900 | 185000 | 185100 | 184900 | 3046 |
| 273 | 20240321 | 144600 | 168057214600 | 185100 | 185000 | 185100 | 185000 | 4331 |
| 274 | 20240321 | 144500 | 167255968700 | 185000 | 185000 | 185100 | 185000 | 1967 |
| 275 | 20240321 | 144400 | 166892049700 | 185000 | 185000 | 185100 | 185000 | 1281 |
| 276 | 20240321 | 144300 | 166655049000 | 185000 | 185000 | 185100 | 185000 | 1646 |
| 277 | 20240321 | 144200 | 166350494300 | 185000 | 185100 | 185100 | 185000 | 1283 |
| 278 | 20240321 | 144100 | 166113092600 | 185000 | 185100 | 185100 | 185000 | 2838 |
| 279 | 20240321 | 144000 | 165587819700 | 185100 | 185100 | 185200 | 185100 | 902 |
| 280 | 20240321 | 143900 | 165420855600 | 185100 | 185000 | 185200 | 185000 | 4537 |
| 281 | 20240321 | 143800 | 164581106600 | 185000 | 185100 | 185100 | 185000 | 1217 |
| 282 | 20240321 | 143700 | 164355896000 | 185100 | 185000 | 185100 | 185000 | 974 |
| 283 | 20240321 | 143600 | 164175677900 | 185000 | 185000 | 185100 | 185000 | 824 |
| 284 | 20240321 | 143500 | 164023215400 | 185000 | 185000 | 185100 | 185000 | 573 |
| 285 | 20240321 | 143400 | 163917203200 | 185100 | 185100 | 185100 | 185000 | 1461 |
| 286 | 20240321 | 143300 | 163646851000 | 185000 | 185000 | 185100 | 185000 | 1180 |
| 287 | 20240321 | 143200 | 163428499200 | 185000 | 185100 | 185200 | 185000 | 2492 |
| 288 | 20240321 | 143100 | 162967228000 | 185100 | 185100 | 185200 | 185100 | 1381 |
| 289 | 20240321 | 143000 | 162711596000 | 185100 | 185200 | 185200 | 185100 | 752 |
| 290 | 20240321 | 142900 | 162572396600 | 185100 | 185200 | 185200 | 185100 | 742 |
| 291 | 20240321 | 142800 | 162435036400 | 185200 | 185100 | 185200 | 185100 | 1262 |
| 292 | 20240321 | 142700 | 162201395800 | 185200 | 185100 | 185200 | 185100 | 948 |
| 293 | 20240321 | 142600 | 162025912000 | 185200 | 185100 | 185200 | 185100 | 1283 |
| 294 | 20240321 | 142500 | 161788336100 | 185200 | 185100 | 185200 | 185100 | 957 |
| 295 | 20240321 | 142400 | 161611165300 | 185200 | 185300 | 185300 | 185100 | 2700 |
| 296 | 20240321 | 142300 | 161111151300 | 185200 | 185200 | 185300 | 185200 | 1389 |
| 297 | 20240321 | 142200 | 160853899500 | 185300 | 185300 | 185300 | 185200 | 853 |
| 298 | 20240321 | 142100 | 160695915000 | 185200 | 185200 | 185300 | 185200 | 1084 |
| 299 | 20240321 | 142000 | 160495150600 | 185200 | 185200 | 185300 | 185200 | 1082 |
| 300 | 20240321 | 141900 | 160294736800 | 185200 | 185100 | 185300 | 185100 | 4883 |
| 301 | 20240321 | 141800 | 159390354400 | 185100 | 185200 | 185300 | 185100 | 2171 |
| 302 | 20240321 | 141700 | 158988364300 | 185200 | 185200 | 185300 | 185200 | 1675 |
| 303 | 20240321 | 141600 | 158678144000 | 185200 | 185400 | 185400 | 185200 | 1907 |
| 304 | 20240321 | 141500 | 158324813000 | 185300 | 185300 | 185400 | 185300 | 2622 |
| 305 | 20240321 | 141400 | 157838951300 | 185300 | 185300 | 185400 | 185300 | 1005 |
| 306 | 20240321 | 141300 | 157652697100 | 185300 | 185300 | 185400 | 185300 | 650 |
| 307 | 20240321 | 141200 | 157532232500 | 185300 | 185300 | 185400 | 185300 | 502 |
| 308 | 20240321 | 141100 | 157439207600 | 185300 | 185300 | 185400 | 185300 | 983 |
| 309 | 20240321 | 141000 | 157257043900 | 185300 | 185300 | 185400 | 185300 | 841 |
| 310 | 20240321 | 140900 | 157101160000 | 185400 | 185400 | 185500 | 185400 | 1643 |
| 311 | 20240321 | 140800 | 156796519500 | 185400 | 185400 | 185500 | 185400 | 1215 |
| 312 | 20240321 | 140700 | 156571221100 | 185400 | 185500 | 185600 | 185400 | 2216 |
| 313 | 20240321 | 140600 | 156160136200 | 185500 | 185500 | 185600 | 185500 | 1230 |
| 314 | 20240321 | 140500 | 155931953900 | 185500 | 185500 | 185600 | 185500 | 802 |
| 315 | 20240321 | 140400 | 155783151500 | 185500 | 185500 | 185600 | 185500 | 866 |
| 316 | 20240321 | 140300 | 155622467900 | 185600 | 185600 | 185600 | 185500 | 776 |
| 317 | 20240321 | 140200 | 155478498600 | 185600 | 185500 | 185600 | 185500 | 966 |
| 318 | 20240321 | 140100 | 155299291500 | 185500 | 185500 | 185600 | 185500 | 568 |
| 319 | 20240321 | 140000 | 155193912800 | 185600 | 185500 | 185600 | 185500 | 1377 |
| 320 | 20240321 | 135900 | 154938418200 | 185500 | 185600 | 185600 | 185500 | 869 |
| 321 | 20240321 | 135800 | 154777184400 | 185500 | 185500 | 185600 | 185500 | 1157 |
| 322 | 20240321 | 135700 | 154562540500 | 185500 | 185600 | 185700 | 185500 | 1366 |
| 323 | 20240321 | 135600 | 154309060500 | 185600 | 185600 | 185600 | 185500 | 2288 |
| 324 | 20240321 | 135500 | 153884458500 | 185500 | 185400 | 185600 | 185400 | 3060 |
| 325 | 20240321 | 135400 | 153316800900 | 185400 | 185500 | 185500 | 185400 | 856 |
| 326 | 20240321 | 135300 | 153158060800 | 185400 | 185400 | 185500 | 185400 | 714 |
| 327 | 20240321 | 135200 | 153025661600 | 185500 | 185500 | 185500 | 185400 | 1058 |
| 328 | 20240321 | 135100 | 152829446000 | 185500 | 185500 | 185600 | 185400 | 1451 |
| 329 | 20240321 | 135000 | 152560276300 | 185500 | 185600 | 185600 | 185500 | 2370 |
| 330 | 20240321 | 134900 | 152120465500 | 185600 | 185600 | 185700 | 185600 | 1374 |
| 331 | 20240321 | 134800 | 151865376900 | 185700 | 185500 | 185700 | 185500 | 3189 |
| 332 | 20240321 | 134700 | 151273491000 | 185500 | 185500 | 185600 | 185500 | 1330 |
| 333 | 20240321 | 134600 | 151026752100 | 185500 | 185400 | 185600 | 185300 | 7327 |
| 334 | 20240321 | 134500 | 149667941000 | 185400 | 185300 | 185400 | 185300 | 565 |
| 335 | 20240321 | 134400 | 149563227500 | 185300 | 185300 | 185400 | 185300 | 973 |
| 336 | 20240321 | 134300 | 149382883000 | 185300 | 185300 | 185400 | 185300 | 570 |
| 337 | 20240321 | 134200 | 149277247300 | 185300 | 185400 | 185400 | 185300 | 723 |
| 338 | 20240321 | 134100 | 149143245400 | 185400 | 185300 | 185400 | 185300 | 929 |
| 339 | 20240321 | 134000 | 148971044600 | 185300 | 185400 | 185400 | 185300 | 913 |
| 340 | 20240321 | 133900 | 148801852100 | 185300 | 185300 | 185400 | 185300 | 584 |
| 341 | 20240321 | 133800 | 148693610500 | 185300 | 185300 | 185400 | 185300 | 699 |
| 342 | 20240321 | 133700 | 148564059800 | 185300 | 185300 | 185400 | 185300 | 634 |
| 343 | 20240321 | 133600 | 148446565400 | 185300 | 185400 | 185400 | 185300 | 864 |
| 344 | 20240321 | 133500 | 148286414900 | 185400 | 185400 | 185400 | 185300 | 1241 |
| 345 | 20240321 | 133400 | 148056380400 | 185300 | 185300 | 185400 | 185300 | 682 |
| 346 | 20240321 | 133300 | 147929972700 | 185400 | 185500 | 185500 | 185300 | 1518 |
| 347 | 20240321 | 133200 | 147648529900 | 185400 | 185200 | 185500 | 185200 | 4413 |
| 348 | 20240321 | 133100 | 146830708400 | 185300 | 185200 | 185300 | 185200 | 501 |
| 349 | 20240321 | 133000 | 146737913000 | 185200 | 185100 | 185300 | 185100 | 4979 |
| 350 | 20240321 | 132900 | 145815758800 | 185200 | 185100 | 185200 | 185100 | 1315 |
| 351 | 20240321 | 132800 | 145572305200 | 185100 | 185100 | 185200 | 185100 | 944 |
| 352 | 20240321 | 132700 | 145397541200 | 185100 | 185200 | 185300 | 185100 | 5360 |
| 353 | 20240321 | 132600 | 144404980100 | 185200 | 185200 | 185300 | 185200 | 2309 |
| 354 | 20240321 | 132500 | 143977350000 | 185200 | 185200 | 185300 | 185200 | 866 |
| 355 | 20240321 | 132400 | 143816956900 | 185200 | 185300 | 185300 | 185200 | 791 |
| 356 | 20240321 | 132300 | 143670447700 | 185200 | 185200 | 185300 | 185200 | 679 |
| 357 | 20240321 | 132200 | 143544687000 | 185300 | 185300 | 185300 | 185200 | 471 |
| 358 | 20240321 | 132100 | 143457451900 | 185200 | 185200 | 185300 | 185200 | 918 |
| 359 | 20240321 | 132000 | 143287416900 | 185200 | 185200 | 185300 | 185200 | 460 |
| 360 | 20240321 | 131900 | 143202206600 | 185200 | 185200 | 185300 | 185200 | 787 |
| 361 | 20240321 | 131800 | 143056416600 | 185300 | 185300 | 185300 | 185200 | 829 |
| 362 | 20240321 | 131700 | 142902847800 | 185300 | 185300 | 185400 | 185200 | 1854 |
| 363 | 20240321 | 131600 | 142559302300 | 185400 | 185300 | 185400 | 185300 | 2117 |
| 364 | 20240321 | 131500 | 142166984000 | 185400 | 185300 | 185400 | 185300 | 740 |
| 365 | 20240321 | 131400 | 142029826900 | 185300 | 185300 | 185400 | 185300 | 698 |
| 366 | 20240321 | 131300 | 141900466100 | 185300 | 185300 | 185400 | 185300 | 745 |
| 367 | 20240321 | 131200 | 141762391200 | 185300 | 185300 | 185400 | 185300 | 685 |
| 368 | 20240321 | 131100 | 141635436200 | 185400 | 185300 | 185400 | 185300 | 845 |
| 369 | 20240321 | 131000 | 141478820900 | 185400 | 185300 | 185400 | 185300 | 596 |
| 370 | 20240321 | 130900 | 141368378200 | 185300 | 185300 | 185400 | 185300 | 583 |
| 371 | 20240321 | 130800 | 141260332900 | 185300 | 185400 | 185500 | 185300 | 1100 |
| 372 | 20240321 | 130700 | 141056393400 | 185500 | 185500 | 185500 | 185400 | 712 |
| 373 | 20240321 | 130600 | 140924372100 | 185500 | 185400 | 185500 | 185400 | 575 |
| 374 | 20240321 | 130500 | 140817765800 | 185400 | 185300 | 185500 | 185300 | 2062 |
| 375 | 20240321 | 130400 | 140435497000 | 185300 | 185300 | 185400 | 185300 | 593 |
| 376 | 20240321 | 130300 | 140325597700 | 185400 | 185400 | 185500 | 185300 | 1993 |
| 377 | 20240321 | 130200 | 139956090900 | 185400 | 185500 | 185600 | 185400 | 1412 |
| 378 | 20240321 | 130100 | 139694168000 | 185500 | 185500 | 185600 | 185500 | 648 |
| 379 | 20240321 | 130000 | 139573940300 | 185500 | 185400 | 185600 | 185400 | 2176 |
| 380 | 20240321 | 125900 | 139170321600 | 185400 | 185400 | 185500 | 185400 | 935 |
| 381 | 20240321 | 125800 | 138996957100 | 185400 | 185400 | 185500 | 185400 | 973 |
| 382 | 20240321 | 125700 | 138816533800 | 185500 | 185500 | 185500 | 185400 | 456 |
| 383 | 20240321 | 125600 | 138731974300 | 185400 | 185600 | 185600 | 185400 | 2429 |
| 384 | 20240321 | 125500 | 138281458300 | 185500 | 185600 | 185600 | 185500 | 551 |
| 385 | 20240321 | 125400 | 138179237100 | 185500 | 185600 | 185600 | 185500 | 538 |
| 386 | 20240321 | 125300 | 138079424000 | 185600 | 185500 | 185600 | 185500 | 1059 |
| 387 | 20240321 | 125200 | 137882961200 | 185500 | 185500 | 185600 | 185400 | 1067 |
| 388 | 20240321 | 125100 | 137685038500 | 185400 | 185500 | 185600 | 185400 | 1160 |
| 389 | 20240321 | 125000 | 137469847500 | 185600 | 185200 | 185600 | 185200 | 3533 |
| 390 | 20240321 | 124900 | 136814959600 | 185200 | 185300 | 185400 | 185200 | 3903 |
| 391 | 20240321 | 124800 | 136091730700 | 185400 | 185400 | 185500 | 185300 | 728 |
| 392 | 20240321 | 124700 | 135956784800 | 185500 | 185300 | 185500 | 185300 | 1066 |
| 393 | 20240321 | 124600 | 135759165600 | 185300 | 185400 | 185400 | 185300 | 1786 |
| 394 | 20240321 | 124500 | 135428110700 | 185300 | 185300 | 185400 | 185300 | 441 |
| 395 | 20240321 | 124400 | 135346384800 | 185300 | 185400 | 185400 | 185300 | 761 |
| 396 | 20240321 | 124300 | 135205356600 | 185300 | 185300 | 185300 | 185200 | 2265 |
| 397 | 20240321 | 124200 | 134785702000 | 185200 | 185200 | 185300 | 185200 | 1012 |
| 398 | 20240321 | 124100 | 134598267900 | 185300 | 185200 | 185300 | 185200 | 644 |
| 399 | 20240321 | 124000 | 134478996500 | 185200 | 185200 | 185300 | 185200 | 531 |
| 400 | 20240321 | 123900 | 134380639900 | 185300 | 185300 | 185400 | 185200 | 793 |
| 401 | 20240321 | 123800 | 134233720700 | 185300 | 185300 | 185400 | 185300 | 744 |
| 402 | 20240321 | 123700 | 134095849600 | 185300 | 185400 | 185500 | 185300 | 1047 |
| 403 | 20240321 | 123600 | 133901719000 | 185500 | 185400 | 185600 | 185300 | 2289 |
| 404 | 20240321 | 123500 | 133477239700 | 185300 | 185300 | 185400 | 185200 | 2283 |
| 405 | 20240321 | 123400 | 133054232500 | 185200 | 185200 | 185300 | 185200 | 645 |
| 406 | 20240321 | 123300 | 132934730900 | 185200 | 185300 | 185300 | 185200 | 602 |
| 407 | 20240321 | 123200 | 132823230100 | 185300 | 185400 | 185400 | 185200 | 2692 |
| 408 | 20240321 | 123100 | 132324347000 | 185400 | 185500 | 185500 | 185400 | 495 |
| 409 | 20240321 | 123000 | 132232571400 | 185400 | 185400 | 185500 | 185400 | 1664 |
| 410 | 20240321 | 122900 | 131924045100 | 185400 | 185400 | 185500 | 185300 | 2511 |
| 411 | 20240321 | 122800 | 131458504400 | 185400 | 185300 | 185400 | 185300 | 565 |
| 412 | 20240321 | 122700 | 131353801600 | 185400 | 185200 | 185400 | 185200 | 2131 |
| 413 | 20240321 | 122600 | 130958917800 | 185300 | 185200 | 185300 | 185200 | 709 |
| 414 | 20240321 | 122500 | 130827594800 | 185300 | 185200 | 185300 | 185200 | 461 |
| 415 | 20240321 | 122400 | 130742203600 | 185200 | 185200 | 185300 | 185200 | 1102 |
| 416 | 20240321 | 122300 | 130538106300 | 185200 | 185200 | 185300 | 185200 | 586 |
| 417 | 20240321 | 122200 | 130429564600 | 185200 | 185200 | 185300 | 185200 | 510 |
| 418 | 20240321 | 122100 | 130335102500 | 185300 | 185300 | 185400 | 185200 | 1512 |
| 419 | 20240321 | 122000 | 130054931400 | 185300 | 185300 | 185400 | 185300 | 506 |
| 420 | 20240321 | 121900 | 129961163600 | 185400 | 185600 | 185700 | 185300 | 1621 |
| 421 | 20240321 | 121800 | 129660472400 | 185600 | 185600 | 185700 | 185600 | 467 |
| 422 | 20240321 | 121700 | 129573790500 | 185600 | 185300 | 185600 | 185300 | 5697 |
| 423 | 20240321 | 121600 | 128517274400 | 185300 | 185300 | 185400 | 185300 | 385 |
| 424 | 20240321 | 121500 | 128445931100 | 185300 | 185300 | 185400 | 185300 | 1543 |
| 425 | 20240321 | 121400 | 128160004300 | 185300 | 185300 | 185400 | 185300 | 706 |
| 426 | 20240321 | 121300 | 128029176000 | 185400 | 185500 | 185500 | 185300 | 4259 |
| 427 | 20240321 | 121200 | 127239317900 | 185600 | 185600 | 185700 | 185500 | 2338 |
| 428 | 20240321 | 121100 | 126805415000 | 185600 | 185600 | 185700 | 185600 | 689 |
| 429 | 20240321 | 121000 | 126677529100 | 185600 | 185600 | 185700 | 185600 | 753 |
| 430 | 20240321 | 120900 | 126537766900 | 185600 | 185800 | 185800 | 185600 | 3160 |
| 431 | 20240321 | 120800 | 125950978900 | 185700 | 185700 | 185800 | 185700 | 921 |
| 432 | 20240321 | 120700 | 125779934700 | 185800 | 185800 | 185800 | 185700 | 773 |
| 433 | 20240321 | 120600 | 125636368300 | 185700 | 185700 | 185800 | 185700 | 387 |
| 434 | 20240321 | 120500 | 125564481800 | 185700 | 185600 | 185800 | 185600 | 2156 |
| 435 | 20240321 | 120400 | 125164123000 | 185600 | 185600 | 185700 | 185600 | 660 |
| 436 | 20240321 | 120300 | 125041612800 | 185600 | 185700 | 185800 | 185600 | 2415 |
| 437 | 20240321 | 120200 | 124593188100 | 185700 | 185800 | 185800 | 185700 | 1137 |
| 438 | 20240321 | 120100 | 124382044300 | 185700 | 185700 | 185800 | 185700 | 475 |
| 439 | 20240321 | 120000 | 124293828100 | 185700 | 185700 | 185800 | 185700 | 1106 |
| 440 | 20240321 | 115900 | 124088387300 | 185800 | 185700 | 185800 | 185700 | 321 |
| 441 | 20240321 | 115800 | 124028771500 | 185700 | 185600 | 185800 | 185600 | 1744 |
| 442 | 20240321 | 115700 | 123704971100 | 185600 | 185600 | 185700 | 185500 | 1091 |
| 443 | 20240321 | 115600 | 123502527600 | 185500 | 185500 | 185600 | 185500 | 1176 |
| 444 | 20240321 | 115500 | 123284282700 | 185500 | 185600 | 185600 | 185500 | 1251 |
| 445 | 20240321 | 115400 | 123052139700 | 185600 | 185700 | 185800 | 185600 | 1671 |
| 446 | 20240321 | 115300 | 122741852600 | 185700 | 185600 | 185800 | 185600 | 2024 |
| 447 | 20240321 | 115200 | 122365988700 | 185600 | 185600 | 185700 | 185500 | 4279 |
| 448 | 20240321 | 115100 | 121571738900 | 185600 | 185600 | 185600 | 185500 | 1088 |
| 449 | 20240321 | 115000 | 121369853500 | 185500 | 185500 | 185600 | 185500 | 362 |
| 450 | 20240321 | 114900 | 121302700900 | 185500 | 185500 | 185600 | 185500 | 645 |
| 451 | 20240321 | 114800 | 121183043200 | 185500 | 185500 | 185600 | 185500 | 635 |
| 452 | 20240321 | 114700 | 121065234100 | 185500 | 185500 | 185600 | 185500 | 1178 |
| 453 | 20240321 | 114600 | 120846617800 | 185500 | 185600 | 185600 | 185500 | 837 |
| 454 | 20240321 | 114500 | 120691316900 | 185600 | 185500 | 185600 | 185500 | 1616 |
| 455 | 20240321 | 114400 | 120391517400 | 185500 | 185500 | 185600 | 185500 | 595 |
| 456 | 20240321 | 114300 | 120281108600 | 185500 | 185600 | 185700 | 185500 | 1992 |
| 457 | 20240321 | 114200 | 119911396100 | 185600 | 185400 | 185700 | 185400 | 2772 |
| 458 | 20240321 | 114100 | 119396998400 | 185500 | 185400 | 185500 | 185400 | 349 |
| 459 | 20240321 | 114000 | 119332279400 | 185400 | 185500 | 185500 | 185400 | 1210 |
| 460 | 20240321 | 113900 | 119107876200 | 185500 | 185500 | 185600 | 185400 | 850 |
| 461 | 20240321 | 113800 | 118950198400 | 185600 | 185600 | 185700 | 185500 | 1886 |
| 462 | 20240321 | 113700 | 118600180100 | 185600 | 185600 | 185700 | 185600 | 1187 |
| 463 | 20240321 | 113600 | 118379831100 | 185600 | 185400 | 185700 | 185400 | 1776 |
| 464 | 20240321 | 113500 | 118050309500 | 185500 | 185300 | 185700 | 185200 | 4583 |
| 465 | 20240321 | 113400 | 117200510000 | 185300 | 185600 | 185700 | 185300 | 1882 |
| 466 | 20240321 | 113300 | 116851340500 | 185600 | 185300 | 185700 | 185300 | 5046 |
| 467 | 20240321 | 113200 | 115915249900 | 185300 | 185300 | 185400 | 185300 | 601 |
| 468 | 20240321 | 113100 | 115803869100 | 185400 | 185200 | 185400 | 185200 | 1034 |
| 469 | 20240321 | 113000 | 115612286300 | 185300 | 185000 | 185300 | 185000 | 5215 |
| 470 | 20240321 | 112900 | 114646715800 | 185000 | 185000 | 185100 | 185000 | 1215 |
| 471 | 20240321 | 112800 | 114421910300 | 185000 | 185100 | 185100 | 185000 | 626 |
| 472 | 20240321 | 112700 | 114306080600 | 185000 | 185100 | 185100 | 185000 | 1249 |
| 473 | 20240321 | 112600 | 114074969000 | 185000 | 185000 | 185100 | 185000 | 1117 |
| 474 | 20240321 | 112500 | 113868303500 | 185000 | 185100 | 185100 | 185000 | 516 |
| 475 | 20240321 | 112400 | 113772833200 | 185000 | 185100 | 185100 | 185000 | 922 |
| 476 | 20240321 | 112300 | 113602229300 | 185100 | 185000 | 185100 | 185000 | 2669 |
| 477 | 20240321 | 112200 | 113108229400 | 185000 | 185100 | 185200 | 185000 | 2728 |
| 478 | 20240321 | 112100 | 112603269200 | 185100 | 185100 | 185200 | 185100 | 1643 |
| 479 | 20240321 | 112000 | 112299147200 | 185200 | 185100 | 185200 | 185100 | 613 |
| 480 | 20240321 | 111900 | 112185671200 | 185200 | 185100 | 185200 | 185100 | 969 |
| 481 | 20240321 | 111800 | 112006297200 | 185200 | 185100 | 185200 | 185100 | 613 |
| 482 | 20240321 | 111700 | 111892824500 | 185100 | 185300 | 185400 | 185100 | 2874 |
| 483 | 20240321 | 111600 | 111360483400 | 185300 | 185300 | 185400 | 185300 | 1036 |
| 484 | 20240321 | 111500 | 111168481100 | 185300 | 185300 | 185400 | 185300 | 882 |
| 485 | 20240321 | 111400 | 111005033900 | 185400 | 185400 | 185600 | 185200 | 2751 |
| 486 | 20240321 | 111300 | 110495134800 | 185400 | 185400 | 185500 | 185300 | 5179 |
| 487 | 20240321 | 111200 | 109534643900 | 185400 | 185500 | 185600 | 185400 | 2054 |
| 488 | 20240321 | 111100 | 109153712100 | 185500 | 185300 | 185500 | 185200 | 5102 |
| 489 | 20240321 | 111000 | 108207730100 | 185200 | 185200 | 185300 | 185100 | 2028 |
| 490 | 20240321 | 110900 | 107832124900 | 185200 | 184900 | 185200 | 184900 | 4829 |
| 491 | 20240321 | 110800 | 106938622900 | 184900 | 184900 | 185000 | 184900 | 3125 |
| 492 | 20240321 | 110700 | 106360718200 | 185000 | 185000 | 185000 | 184900 | 1042 |
| 493 | 20240321 | 110600 | 106167998800 | 185000 | 184900 | 185000 | 184900 | 672 |
| 494 | 20240321 | 110500 | 106043719600 | 185000 | 184900 | 185000 | 184900 | 589 |
| 495 | 20240321 | 110400 | 105934784200 | 184900 | 185000 | 185100 | 184900 | 4903 |
| 496 | 20240321 | 110300 | 105027768900 | 185000 | 185100 | 185200 | 185000 | 1487 |
| 497 | 20240321 | 110200 | 104752527100 | 185100 | 185100 | 185200 | 185100 | 869 |
| 498 | 20240321 | 110100 | 104591628200 | 185100 | 185100 | 185200 | 185000 | 2889 |
| 499 | 20240321 | 110000 | 104056880500 | 185100 | 185200 | 185200 | 185100 | 610 |
| 500 | 20240321 | 105900 | 103943949100 | 185100 | 185100 | 185200 | 185100 | 884 |
| 501 | 20240321 | 105800 | 103780304400 | 185100 | 185000 | 185200 | 184900 | 1358 |
| 502 | 20240321 | 105700 | 103529007300 | 184900 | 184900 | 185000 | 184900 | 1560 |
| 503 | 20240321 | 105600 | 103240457300 | 184900 | 184900 | 185000 | 184900 | 928 |
| 504 | 20240321 | 105500 | 103068809500 | 184900 | 185000 | 185000 | 184900 | 1042 |
| 505 | 20240321 | 105400 | 102876094700 | 184900 | 184900 | 185000 | 184900 | 1596 |
| 506 | 20240321 | 105300 | 102580862300 | 184900 | 184900 | 185000 | 184900 | 1021 |
| 507 | 20240321 | 105200 | 102392066000 | 185000 | 184900 | 185000 | 184900 | 1511 |
| 508 | 20240321 | 105100 | 102112579900 | 184900 | 185000 | 185100 | 184900 | 2818 |
| 509 | 20240321 | 105000 | 101591258500 | 185000 | 185100 | 185100 | 185000 | 1250 |
| 510 | 20240321 | 104900 | 101359982500 | 185000 | 185000 | 185200 | 185000 | 1371 |
| 511 | 20240321 | 104800 | 101106228700 | 185000 | 184900 | 185200 | 184900 | 2531 |
| 512 | 20240321 | 104700 | 100637921300 | 184900 | 185000 | 185000 | 184900 | 1042 |
| 513 | 20240321 | 104600 | 100445173600 | 184900 | 185000 | 185100 | 184900 | 3675 |
| 514 | 20240321 | 104500 | 99765227400 | 185000 | 185000 | 185100 | 185000 | 1613 |
| 515 | 20240321 | 104400 | 99466763500 | 185100 | 185000 | 185100 | 184900 | 3987 |
| 516 | 20240321 | 104300 | 98729132700 | 185000 | 185000 | 185000 | 184900 | 1242 |
| 517 | 20240321 | 104200 | 98499404500 | 184900 | 185000 | 185000 | 184900 | 1958 |
| 518 | 20240321 | 104100 | 98137251400 | 184900 | 184800 | 185000 | 184800 | 3593 |
| 519 | 20240321 | 104000 | 97472888000 | 184800 | 184900 | 184900 | 184800 | 1268 |
| 520 | 20240321 | 103900 | 97238527000 | 184800 | 184900 | 184900 | 184800 | 773 |
| 521 | 20240321 | 103800 | 97095651200 | 184800 | 184900 | 184900 | 184800 | 394 |
| 522 | 20240321 | 103700 | 97022829600 | 184900 | 184900 | 184900 | 184800 | 1095 |
| 523 | 20240321 | 103600 | 96820417100 | 184900 | 184900 | 184900 | 184800 | 1724 |
| 524 | 20240321 | 103500 | 96501761700 | 184900 | 184800 | 184900 | 184800 | 561 |
| 525 | 20240321 | 103400 | 96398066600 | 184900 | 184800 | 184900 | 184800 | 599 |
| 526 | 20240321 | 103300 | 96287341400 | 184900 | 184800 | 184900 | 184800 | 568 |
| 527 | 20240321 | 103200 | 96182353800 | 184800 | 184800 | 184900 | 184800 | 493 |
| 528 | 20240321 | 103100 | 96091225200 | 184900 | 184800 | 184900 | 184800 | 922 |
| 529 | 20240321 | 103000 | 95920814100 | 184800 | 184900 | 185000 | 184800 | 780 |
| 530 | 20240321 | 102900 | 95776613800 | 184900 | 184900 | 185000 | 184900 | 1234 |
| 531 | 20240321 | 102800 | 95548428600 | 185000 | 184900 | 185000 | 184900 | 634 |
| 532 | 20240321 | 102700 | 95431192400 | 184900 | 185000 | 185100 | 184900 | 2338 |
| 533 | 20240321 | 102600 | 94998701700 | 185100 | 185100 | 185100 | 185000 | 875 |
| 534 | 20240321 | 102500 | 94836787800 | 185000 | 185200 | 185200 | 185000 | 2293 |
| 535 | 20240321 | 102400 | 94412379400 | 185200 | 185300 | 185400 | 185000 | 2717 |
| 536 | 20240321 | 102300 | 93909241300 | 185400 | 184900 | 185400 | 184800 | 3123 |
| 537 | 20240321 | 102200 | 93331346800 | 184900 | 184800 | 184900 | 184700 | 3642 |
| 538 | 20240321 | 102100 | 92658305600 | 184800 | 184800 | 184800 | 184700 | 932 |
| 539 | 20240321 | 102000 | 92486130400 | 184800 | 184700 | 184800 | 184700 | 568 |
| 540 | 20240321 | 101900 | 92381202600 | 184700 | 184800 | 184800 | 184700 | 595 |
| 541 | 20240321 | 101800 | 92271262800 | 184800 | 184800 | 184800 | 184700 | 1342 |
| 542 | 20240321 | 101700 | 92023318000 | 184800 | 184700 | 184800 | 184700 | 1125 |
| 543 | 20240321 | 101600 | 91815503900 | 184800 | 184700 | 184800 | 184700 | 644 |
| 544 | 20240321 | 101500 | 91696529100 | 184800 | 184800 | 184800 | 184700 | 908 |
| 545 | 20240321 | 101400 | 91528815800 | 184800 | 184700 | 184800 | 184700 | 458 |
| 546 | 20240321 | 101300 | 91444209900 | 184700 | 184800 | 184800 | 184700 | 1496 |
| 547 | 20240321 | 101200 | 91167866900 | 184700 | 184800 | 184800 | 184600 | 6705 |
| 548 | 20240321 | 101100 | 89929529500 | 184800 | 184700 | 184800 | 184700 | 2560 |
| 549 | 20240321 | 101000 | 89456645800 | 184700 | 184900 | 184900 | 184700 | 5361 |
| 550 | 20240321 | 100900 | 88466001700 | 184900 | 184900 | 184900 | 184800 | 1755 |
| 551 | 20240321 | 100800 | 88141626500 | 184900 | 185000 | 185000 | 184800 | 5826 |
| 552 | 20240321 | 100700 | 87064404400 | 184900 | 185000 | 185000 | 184900 | 740 |
| 553 | 20240321 | 100600 | 86927515500 | 185000 | 184900 | 185000 | 184900 | 1245 |
| 554 | 20240321 | 100500 | 86697238800 | 184900 | 185000 | 185000 | 184900 | 1782 |
| 555 | 20240321 | 100400 | 86367607200 | 184900 | 184900 | 185100 | 184900 | 1970 |
| 556 | 20240321 | 100300 | 86003194100 | 185000 | 185000 | 185100 | 184900 | 1469 |
| 557 | 20240321 | 100200 | 85731450700 | 184900 | 185100 | 185200 | 184900 | 4865 |
| 558 | 20240321 | 100100 | 84831351100 | 185200 | 185100 | 185200 | 185000 | 2438 |
| 559 | 20240321 | 100000 | 84380084000 | 185000 | 185100 | 185100 | 185000 | 1411 |
| 560 | 20240321 | 095900 | 84119016000 | 185000 | 185300 | 185300 | 185000 | 3709 |
| 561 | 20240321 | 095800 | 83432468800 | 185300 | 185300 | 185400 | 185100 | 2494 |
| 562 | 20240321 | 095700 | 82970470600 | 185300 | 185100 | 185300 | 185100 | 1014 |
| 563 | 20240321 | 095600 | 82782658200 | 185100 | 185200 | 185200 | 185000 | 1358 |
| 564 | 20240321 | 095500 | 82531265100 | 185200 | 185000 | 185200 | 184900 | 2095 |
| 565 | 20240321 | 095400 | 82143632700 | 185000 | 185000 | 185000 | 184900 | 2437 |
| 566 | 20240321 | 095300 | 81692874900 | 185000 | 185000 | 185100 | 184900 | 3151 |
| 567 | 20240321 | 095200 | 81109997600 | 185000 | 185300 | 185300 | 184900 | 5732 |
| 568 | 20240321 | 095100 | 80049498000 | 185400 | 185400 | 185400 | 185100 | 2473 |
| 569 | 20240321 | 095000 | 79591376900 | 185300 | 185200 | 185400 | 185200 | 2045 |
| 570 | 20240321 | 094900 | 79212442700 | 185200 | 185100 | 185300 | 185100 | 2051 |
| 571 | 20240321 | 094800 | 78832685800 | 185200 | 185400 | 185400 | 185100 | 4158 |
| 572 | 20240321 | 094700 | 78062402800 | 185500 | 185700 | 185800 | 185400 | 2811 |
| 573 | 20240321 | 094600 | 77540634300 | 185700 | 185400 | 185700 | 185400 | 2297 |
| 574 | 20240321 | 094500 | 77114412900 | 185400 | 185400 | 185400 | 185300 | 1234 |
| 575 | 20240321 | 094400 | 76885640300 | 185300 | 185400 | 185500 | 185300 | 1092 |
| 576 | 20240321 | 094300 | 76683209700 | 185400 | 185400 | 185400 | 185200 | 1397 |
| 577 | 20240321 | 094200 | 76424341200 | 185300 | 185200 | 185500 | 185200 | 2261 |
| 578 | 20240321 | 094100 | 76005281200 | 185200 | 185400 | 185400 | 185200 | 1098 |
| 579 | 20240321 | 094000 | 75801841500 | 185400 | 185600 | 185600 | 185300 | 1510 |
| 580 | 20240321 | 093900 | 75521754500 | 185500 | 185600 | 185800 | 185500 | 2470 |
| 581 | 20240321 | 093800 | 75063095200 | 185600 | 185800 | 185800 | 185500 | 2444 |
| 582 | 20240321 | 093700 | 74609354000 | 185800 | 185400 | 185800 | 185400 | 2455 |
| 583 | 20240321 | 093600 | 74153641600 | 185500 | 185200 | 185500 | 185100 | 1806 |
| 584 | 20240321 | 093500 | 73819021700 | 185200 | 185000 | 185200 | 185000 | 1390 |
| 585 | 20240321 | 093400 | 73561767200 | 185000 | 185000 | 185000 | 184900 | 1774 |
| 586 | 20240321 | 093300 | 73233630400 | 184900 | 184800 | 185100 | 184700 | 4334 |
| 587 | 20240321 | 093200 | 72432218800 | 184800 | 185000 | 185100 | 184700 | 6294 |
| 588 | 20240321 | 093100 | 71268514400 | 185000 | 185000 | 185100 | 184900 | 4613 |
| 589 | 20240321 | 093000 | 70415205500 | 185000 | 185200 | 185200 | 184900 | 7192 |
| 590 | 20240321 | 092900 | 69084432400 | 185200 | 185000 | 185300 | 185000 | 2516 |
| 591 | 20240321 | 092800 | 68618559300 | 185100 | 185100 | 185200 | 185000 | 3043 |
| 592 | 20240321 | 092700 | 68055264100 | 185100 | 185200 | 185200 | 185000 | 8927 |
| 593 | 20240321 | 092600 | 66403319700 | 185200 | 185600 | 185800 | 185100 | 8019 |
| 594 | 20240321 | 092500 | 64916553900 | 185600 | 185700 | 185800 | 185600 | 5387 |
| 595 | 20240321 | 092400 | 63916287800 | 185800 | 185700 | 185800 | 185600 | 1517 |
| 596 | 20240321 | 092300 | 63634592500 | 185800 | 185800 | 185800 | 185500 | 4072 |
| 597 | 20240321 | 092200 | 62878644700 | 185800 | 186200 | 186200 | 185700 | 5590 |
| 598 | 20240321 | 092100 | 61839574800 | 186200 | 186100 | 186400 | 186000 | 5503 |
| 599 | 20240321 | 092000 | 60814602600 | 186100 | 185900 | 186200 | 185800 | 6529 |
| 600 | 20240321 | 091900 | 59600228200 | 185800 | 185900 | 185900 | 185700 | 2647 |
| 601 | 20240321 | 091800 | 59108353500 | 185900 | 185800 | 186000 | 185700 | 4752 |
| 602 | 20240321 | 091700 | 58225239600 | 185800 | 185500 | 186000 | 185500 | 5011 |
| 603 | 20240321 | 091600 | 57294787400 | 185500 | 185700 | 185700 | 185300 | 7543 |
| 604 | 20240321 | 091500 | 55895558500 | 185800 | 186200 | 186400 | 185700 | 22310 |
| 605 | 20240321 | 091400 | 51744900300 | 186200 | 186100 | 186200 | 186000 | 11101 |
| 606 | 20240321 | 091300 | 49678748000 | 186100 | 186600 | 186600 | 186100 | 10128 |
| 607 | 20240321 | 091200 | 47792276900 | 186600 | 186800 | 187000 | 186600 | 16592 |
| 608 | 20240321 | 091100 | 44692918600 | 186900 | 187700 | 187700 | 186700 | 19713 |
| 609 | 20240321 | 091000 | 41002650200 | 187800 | 187000 | 187800 | 186900 | 20428 |
| 610 | 20240321 | 090900 | 37174793700 | 186900 | 186400 | 187000 | 186400 | 24932 |
| 611 | 20240321 | 090800 | 32520369600 | 186400 | 186100 | 186500 | 186000 | 19655 |
| 612 | 20240321 | 090700 | 28861040300 | 186100 | 185800 | 186100 | 185800 | 15925 |
| 613 | 20240321 | 090600 | 25899157600 | 185800 | 185800 | 186200 | 185600 | 19746 |
| 614 | 20240321 | 090500 | 22227636000 | 185800 | 185000 | 185900 | 185000 | 28734 |
| 615 | 20240321 | 090400 | 16897712600 | 185000 | 185200 | 185200 | 184900 | 8378 |
| 616 | 20240321 | 090300 | 15347612500 | 185200 | 185300 | 185300 | 185100 | 10717 |
| 617 | 20240321 | 090200 | 13363150200 | 185300 | 184900 | 185300 | 184700 | 13331 |
| 618 | 20240321 | 090100 | 10896149500 | 184900 | 185300 | 185500 | 184700 | 19567 |
| 619 | 20240321 | 090000 | 7271003800 | 185300 | 184700 | 185400 | 184700 | 39302 |