36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 3 | 20250328 | 191700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 4 | 20250328 | 191600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 5 | 20250328 | 191500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 6 | 20250328 | 191400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 7 | 20250328 | 191300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 8 | 20250328 | 191200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 9 | 20250328 | 191100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 10 | 20250328 | 191000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 11 | 20250328 | 190900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 12 | 20250328 | 190800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 13 | 20250328 | 190700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 14 | 20250328 | 190600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 15 | 20250328 | 190500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 16 | 20250328 | 190400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 17 | 20250328 | 190300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 18 | 20250328 | 190200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 19 | 20250328 | 190100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 20 | 20250328 | 190000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 21 | 20250328 | 185900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 22 | 20250328 | 185800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 23 | 20250328 | 185700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 24 | 20250328 | 185600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 25 | 20250328 | 185500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 26 | 20250328 | 185400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 27 | 20250328 | 185300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 28 | 20250328 | 185200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 29 | 20250328 | 185100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 30 | 20250328 | 185000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 31 | 20250328 | 184900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 32 | 20250328 | 184800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 33 | 20250328 | 184700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 34 | 20250328 | 184600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 35 | 20250328 | 184500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 36 | 20250328 | 184400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 37 | 20250328 | 184300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 38 | 20250328 | 184200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 39 | 20250328 | 184100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 40 | 20250328 | 184000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 41 | 20250328 | 183900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 42 | 20250328 | 183800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 43 | 20250328 | 183700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 44 | 20250328 | 183600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 45 | 20250328 | 183500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 46 | 20250328 | 183400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 47 | 20250328 | 183300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 48 | 20250328 | 183200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 49 | 20250328 | 183100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 50 | 20250328 | 183000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 51 | 20250328 | 182900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 52 | 20250328 | 182800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 53 | 20250328 | 182700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 54 | 20250328 | 182600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 55 | 20250328 | 182500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 56 | 20250328 | 182400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 57 | 20250328 | 182300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 58 | 20250328 | 182200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 59 | 20250328 | 182100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 60 | 20250328 | 182000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 61 | 20250328 | 181900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 62 | 20250328 | 181800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 63 | 20250328 | 181700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 64 | 20250328 | 181600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 65 | 20250328 | 181500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 66 | 20250328 | 181400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 67 | 20250328 | 181300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 68 | 20250328 | 181200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 69 | 20250328 | 181100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 70 | 20250328 | 181000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 71 | 20250328 | 180900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 72 | 20250328 | 180800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 73 | 20250328 | 180700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 74 | 20250328 | 180600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 75 | 20250328 | 180500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 76 | 20250328 | 180400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 77 | 20250328 | 180300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 78 | 20250328 | 180200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 79 | 20250328 | 180100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 80 | 20250328 | 180000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 81 | 20250328 | 175900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 82 | 20250328 | 175800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 83 | 20250328 | 175700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 84 | 20250328 | 175600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 85 | 20250328 | 175500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 86 | 20250328 | 175400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 87 | 20250328 | 175300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 88 | 20250328 | 175200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 89 | 20250328 | 175100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 90 | 20250328 | 175000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 91 | 20250328 | 174900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 92 | 20250328 | 174800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 93 | 20250328 | 174700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 94 | 20250328 | 174600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 95 | 20250328 | 174500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 96 | 20250328 | 174400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 97 | 20250328 | 174300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 98 | 20250328 | 174200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 99 | 20250328 | 174100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 100 | 20250328 | 174000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 101 | 20250328 | 173900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 102 | 20250328 | 173800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 103 | 20250328 | 173700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 104 | 20250328 | 173600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 105 | 20250328 | 173500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 106 | 20250328 | 173400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 107 | 20250328 | 173300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 108 | 20250328 | 173200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 109 | 20250328 | 173100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 110 | 20250328 | 173000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 111 | 20250328 | 172900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 112 | 20250328 | 172800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 113 | 20250328 | 172700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 114 | 20250328 | 172600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 115 | 20250328 | 172500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 116 | 20250328 | 172400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 117 | 20250328 | 172300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 118 | 20250328 | 172200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 119 | 20250328 | 172100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 120 | 20250328 | 172000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 121 | 20250328 | 171900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 122 | 20250328 | 171800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 123 | 20250328 | 171700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 124 | 20250328 | 171600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 125 | 20250328 | 171500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 126 | 20250328 | 171400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 127 | 20250328 | 171300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 128 | 20250328 | 171200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 129 | 20250328 | 171100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 130 | 20250328 | 171000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 131 | 20250328 | 170900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 132 | 20250328 | 170800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 133 | 20250328 | 170700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 134 | 20250328 | 170600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 135 | 20250328 | 170500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 136 | 20250328 | 170400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 137 | 20250328 | 170300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 138 | 20250328 | 170200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 139 | 20250328 | 170100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 140 | 20250328 | 170000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 141 | 20250328 | 165900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 142 | 20250328 | 165800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 143 | 20250328 | 165700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 144 | 20250328 | 165600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 145 | 20250328 | 165500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 146 | 20250328 | 165400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 147 | 20250328 | 165300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 148 | 20250328 | 165200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 149 | 20250328 | 165100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 150 | 20250328 | 165000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 151 | 20250328 | 164900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 152 | 20250328 | 164800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 153 | 20250328 | 164700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 154 | 20250328 | 164600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 155 | 20250328 | 164500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 156 | 20250328 | 164400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 157 | 20250328 | 164300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 158 | 20250328 | 164200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 159 | 20250328 | 164100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 160 | 20250328 | 164000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 161 | 20250328 | 163900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 162 | 20250328 | 163800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 163 | 20250328 | 163700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 164 | 20250328 | 163600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 165 | 20250328 | 163500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 166 | 20250328 | 163400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 167 | 20250328 | 163300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 168 | 20250328 | 163200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 169 | 20250328 | 163100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 170 | 20250328 | 163000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 171 | 20250328 | 162900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 172 | 20250328 | 162800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 173 | 20250328 | 162700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 174 | 20250328 | 162600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 175 | 20250328 | 162500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 176 | 20250328 | 162400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 177 | 20250328 | 162300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 178 | 20250328 | 162200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 179 | 20250328 | 162100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 180 | 20250328 | 162000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 181 | 20250328 | 161900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 182 | 20250328 | 161800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 183 | 20250328 | 161700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 184 | 20250328 | 161600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20250328 | 161500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20250328 | 161400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20250328 | 161300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20250328 | 161200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20250328 | 161100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20250328 | 161000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20250328 | 160900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20250328 | 160800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20250328 | 160700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20250328 | 160600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20250328 | 160500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 196 | 20250328 | 160400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 197 | 20250328 | 160300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 198 | 20250328 | 160200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 199 | 20250328 | 160100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 200 | 20250328 | 160000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 201 | 20250328 | 155900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 202 | 20250328 | 155800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 203 | 20250328 | 155700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 204 | 20250328 | 155600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 205 | 20250328 | 155500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 206 | 20250328 | 155400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 207 | 20250328 | 155300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 208 | 20250328 | 155200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 209 | 20250328 | 155100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 210 | 20250328 | 155000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 211 | 20250328 | 154900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 212 | 20250328 | 154800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 213 | 20250328 | 154700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 214 | 20250328 | 154600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 215 | 20250328 | 154500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 216 | 20250328 | 154400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 217 | 20250328 | 154300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 218 | 20250328 | 154200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 219 | 20250328 | 154100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 220 | 20250328 | 154000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 221 | 20250328 | 153900 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 222 | 20250328 | 153800 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 223 | 20250328 | 153700 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 224 | 20250328 | 153600 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 225 | 20250328 | 153500 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 226 | 20250328 | 153400 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 227 | 20250328 | 153300 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 228 | 20250328 | 153200 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 229 | 20250328 | 153100 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 230 | 20250328 | 153000 | 135940263950 | 194700 | 194700 | 194700 | 194700 | 71431 |
| 231 | 20250328 | 152900 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20250328 | 152800 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20250328 | 152700 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20250328 | 152600 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20250328 | 152500 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20250328 | 152400 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20250328 | 152300 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20250328 | 152200 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20250328 | 152100 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20250328 | 152000 | 122032648250 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20250328 | 151900 | 122032648250 | 194600 | 194600 | 194700 | 194400 | 2172 |
| 242 | 20250328 | 151800 | 121610078850 | 194600 | 194300 | 194600 | 194200 | 2377 |
| 243 | 20250328 | 151700 | 121148166500 | 194250 | 194300 | 194300 | 194200 | 1489 |
| 244 | 20250328 | 151600 | 120858887350 | 194200 | 194300 | 194300 | 194200 | 2582 |
| 245 | 20250328 | 151500 | 120357286350 | 194300 | 194700 | 194700 | 194300 | 3426 |
| 246 | 20250328 | 151400 | 119690966400 | 194600 | 194600 | 194700 | 194500 | 2051 |
| 247 | 20250328 | 151300 | 119291891100 | 194600 | 194500 | 194700 | 194400 | 1191 |
| 248 | 20250328 | 151200 | 119060192200 | 194400 | 194400 | 194400 | 194300 | 4033 |
| 249 | 20250328 | 151100 | 118276215700 | 194400 | 194600 | 194600 | 194400 | 2696 |
| 250 | 20250328 | 151000 | 117751858000 | 194500 | 194500 | 194600 | 194500 | 1126 |
| 251 | 20250328 | 150900 | 117532833350 | 194600 | 194300 | 194600 | 194300 | 1599 |
| 252 | 20250328 | 150800 | 117221923150 | 194400 | 194400 | 194400 | 194300 | 1280 |
| 253 | 20250328 | 150700 | 116973113750 | 194400 | 194400 | 194400 | 194300 | 587 |
| 254 | 20250328 | 150600 | 116859037300 | 194300 | 194200 | 194400 | 194100 | 2592 |
| 255 | 20250328 | 150500 | 116355559000 | 194100 | 194300 | 194300 | 194100 | 3911 |
| 256 | 20250328 | 150400 | 115596207600 | 194200 | 194200 | 194400 | 194200 | 995 |
| 257 | 20250328 | 150300 | 115402940400 | 194300 | 194400 | 194400 | 194200 | 1262 |
| 258 | 20250328 | 150200 | 115157777800 | 194300 | 194400 | 194400 | 194300 | 780 |
| 259 | 20250328 | 150100 | 115006212300 | 194400 | 194200 | 194400 | 194100 | 2514 |
| 260 | 20250328 | 150000 | 114517922700 | 194200 | 194100 | 194200 | 194100 | 2181 |
| 261 | 20250328 | 145900 | 114094537800 | 194100 | 194150 | 194200 | 194100 | 708 |
| 262 | 20250328 | 145800 | 113957108300 | 194200 | 194100 | 194200 | 194100 | 621 |
| 263 | 20250328 | 145700 | 113836557200 | 194100 | 194200 | 194300 | 194100 | 2577 |
| 264 | 20250328 | 145600 | 113336165050 | 194200 | 194200 | 194300 | 194100 | 3759 |
| 265 | 20250328 | 145500 | 112606071850 | 194100 | 194200 | 194200 | 194100 | 671 |
| 266 | 20250328 | 145400 | 112475811350 | 194100 | 194200 | 194200 | 194100 | 834 |
| 267 | 20250328 | 145300 | 112313914250 | 194200 | 194200 | 194200 | 194100 | 571 |
| 268 | 20250328 | 145200 | 112203074000 | 194200 | 194250 | 194250 | 194100 | 1030 |
| 269 | 20250328 | 145100 | 112003079600 | 194250 | 194300 | 194300 | 194200 | 1116 |
| 270 | 20250328 | 145000 | 111786348250 | 194300 | 194200 | 194300 | 194200 | 811 |
| 271 | 20250328 | 144900 | 111628838900 | 194200 | 194400 | 194400 | 194200 | 2246 |
| 272 | 20250328 | 144800 | 111192443900 | 194400 | 194300 | 194400 | 194200 | 3648 |
| 273 | 20250328 | 144700 | 110483552900 | 194200 | 194300 | 194300 | 194200 | 493 |
| 274 | 20250328 | 144600 | 110387796200 | 194300 | 194300 | 194300 | 194200 | 729 |
| 275 | 20250328 | 144500 | 110246198650 | 194300 | 194300 | 194300 | 194200 | 691 |
| 276 | 20250328 | 144400 | 110111974750 | 194200 | 194200 | 194300 | 194200 | 588 |
| 277 | 20250328 | 144300 | 109997769650 | 194200 | 194300 | 194400 | 194200 | 1342 |
| 278 | 20250328 | 144200 | 109737025350 | 194300 | 194300 | 194300 | 194200 | 1761 |
| 279 | 20250328 | 144100 | 109394882950 | 194300 | 194200 | 194300 | 194200 | 598 |
| 280 | 20250328 | 144000 | 109278718550 | 194300 | 194300 | 194300 | 194200 | 675 |
| 281 | 20250328 | 143900 | 109147602850 | 194300 | 194300 | 194300 | 194200 | 296 |
| 282 | 20250328 | 143800 | 109090092800 | 194300 | 194200 | 194300 | 194200 | 893 |
| 283 | 20250328 | 143700 | 108916610100 | 194300 | 194100 | 194300 | 194100 | 1720 |
| 284 | 20250328 | 143600 | 108582582800 | 194100 | 194100 | 194200 | 194100 | 920 |
| 285 | 20250328 | 143500 | 108403989000 | 194100 | 194000 | 194200 | 194000 | 2370 |
| 286 | 20250328 | 143400 | 107944057900 | 194000 | 193900 | 194000 | 193900 | 837 |
| 287 | 20250328 | 143300 | 107781727400 | 194000 | 193900 | 194000 | 193900 | 2001 |
| 288 | 20250328 | 143200 | 107393638800 | 193900 | 194000 | 194000 | 193900 | 2451 |
| 289 | 20250328 | 143100 | 106918244000 | 193900 | 194000 | 194000 | 193900 | 1915 |
| 290 | 20250328 | 143000 | 106546892700 | 193900 | 194100 | 194100 | 193900 | 2917 |
| 291 | 20250328 | 142900 | 105981045800 | 194000 | 194200 | 194200 | 194000 | 797 |
| 292 | 20250328 | 142800 | 105826379050 | 194200 | 194100 | 194200 | 194000 | 1942 |
| 293 | 20250328 | 142700 | 105449442450 | 194100 | 194100 | 194100 | 194000 | 894 |
| 294 | 20250328 | 142600 | 105275992750 | 194000 | 194000 | 194100 | 194000 | 981 |
| 295 | 20250328 | 142500 | 105085643350 | 194100 | 194100 | 194100 | 194000 | 724 |
| 296 | 20250328 | 142400 | 104945151850 | 194000 | 194000 | 194100 | 194000 | 3336 |
| 297 | 20250328 | 142300 | 104297880950 | 194000 | 194000 | 194300 | 194000 | 10356 |
| 298 | 20250328 | 142200 | 102287959250 | 194000 | 194200 | 194200 | 193900 | 11336 |
| 299 | 20250328 | 142100 | 100088277850 | 194200 | 194200 | 194200 | 194100 | 1128 |
| 300 | 20250328 | 142000 | 99869236250 | 194100 | 194100 | 194200 | 194100 | 969 |
| 301 | 20250328 | 141900 | 99681104700 | 194100 | 194200 | 194200 | 194100 | 495 |
| 302 | 20250328 | 141800 | 99584997950 | 194200 | 194200 | 194200 | 194100 | 568 |
| 303 | 20250328 | 141700 | 99474729850 | 194200 | 194200 | 194200 | 194100 | 1274 |
| 304 | 20250328 | 141600 | 99227331150 | 194100 | 194200 | 194200 | 194100 | 824 |
| 305 | 20250328 | 141500 | 99067352550 | 194200 | 194300 | 194300 | 194100 | 2506 |
| 306 | 20250328 | 141400 | 98580661500 | 194300 | 194300 | 194300 | 194200 | 307 |
| 307 | 20250328 | 141300 | 98521024600 | 194300 | 194500 | 194500 | 194100 | 8481 |
| 308 | 20250328 | 141200 | 96873347700 | 194400 | 194400 | 194500 | 194400 | 667 |
| 309 | 20250328 | 141100 | 96743668000 | 194400 | 194500 | 194500 | 194400 | 367 |
| 310 | 20250328 | 141000 | 96672302800 | 194400 | 194500 | 194500 | 194400 | 463 |
| 311 | 20250328 | 140900 | 96582275200 | 194400 | 194500 | 194500 | 194400 | 558 |
| 312 | 20250328 | 140800 | 96473754000 | 194500 | 194500 | 194600 | 194400 | 1637 |
| 313 | 20250328 | 140700 | 96155350900 | 194600 | 194600 | 194600 | 194500 | 286 |
| 314 | 20250328 | 140600 | 96099700100 | 194500 | 194600 | 194600 | 194500 | 554 |
| 315 | 20250328 | 140500 | 95991909600 | 194600 | 194600 | 194600 | 194500 | 2040 |
| 316 | 20250328 | 140400 | 95594978200 | 194500 | 194500 | 194600 | 194500 | 1369 |
| 317 | 20250328 | 140300 | 95328638200 | 194500 | 194600 | 194600 | 194500 | 445 |
| 318 | 20250328 | 140200 | 95242073200 | 194600 | 194500 | 194600 | 194500 | 451 |
| 319 | 20250328 | 140100 | 95154336100 | 194500 | 194500 | 194600 | 194400 | 1468 |
| 320 | 20250328 | 140000 | 94868807700 | 194500 | 194400 | 194600 | 194400 | 5464 |
| 321 | 20250328 | 135900 | 93805919750 | 194400 | 194400 | 194500 | 194400 | 827 |
| 322 | 20250328 | 135800 | 93645078250 | 194400 | 194500 | 194600 | 194400 | 1448 |
| 323 | 20250328 | 135700 | 93363459150 | 194500 | 194500 | 194600 | 194500 | 341 |
| 324 | 20250328 | 135600 | 93297127450 | 194500 | 194200 | 194600 | 194200 | 3497 |
| 325 | 20250328 | 135500 | 92617300650 | 194300 | 194400 | 194400 | 194200 | 1203 |
| 326 | 20250328 | 135400 | 92383568550 | 194300 | 194400 | 194500 | 194300 | 3960 |
| 327 | 20250328 | 135300 | 91613890650 | 194400 | 194500 | 194500 | 194400 | 384 |
| 328 | 20250328 | 135200 | 91539221400 | 194400 | 194700 | 194700 | 194400 | 2770 |
| 329 | 20250328 | 135100 | 91000294900 | 194600 | 194400 | 194700 | 194400 | 2363 |
| 330 | 20250328 | 135000 | 90540576700 | 194400 | 194500 | 194500 | 194400 | 791 |
| 331 | 20250328 | 134900 | 90386761700 | 194400 | 194500 | 194600 | 194400 | 1378 |
| 332 | 20250328 | 134800 | 90118746950 | 194500 | 194600 | 194600 | 194500 | 647 |
| 333 | 20250328 | 134700 | 89992879150 | 194600 | 194500 | 194600 | 194500 | 579 |
| 334 | 20250328 | 134600 | 89880251650 | 194600 | 194600 | 194600 | 194500 | 646 |
| 335 | 20250328 | 134500 | 89754599150 | 194600 | 194500 | 194600 | 194500 | 277 |
| 336 | 20250328 | 134400 | 89700711650 | 194600 | 194500 | 194600 | 194500 | 240 |
| 337 | 20250328 | 134300 | 89654017750 | 194500 | 194500 | 194600 | 194400 | 1424 |
| 338 | 20250328 | 134200 | 89377033950 | 194500 | 194500 | 194600 | 194400 | 1643 |
| 339 | 20250328 | 134100 | 89057465150 | 194400 | 194500 | 194600 | 194400 | 1140 |
| 340 | 20250328 | 134000 | 88835774250 | 194600 | 194700 | 194700 | 194500 | 4356 |
| 341 | 20250328 | 133900 | 87988391900 | 194600 | 194700 | 194700 | 194600 | 227 |
| 342 | 20250328 | 133800 | 87944209600 | 194600 | 194800 | 194800 | 194600 | 1747 |
| 343 | 20250328 | 133700 | 87604081400 | 194800 | 194800 | 194800 | 194700 | 280 |
| 344 | 20250328 | 133600 | 87549554950 | 194700 | 194700 | 194800 | 194700 | 196 |
| 345 | 20250328 | 133500 | 87511386250 | 194700 | 194800 | 194800 | 194700 | 583 |
| 346 | 20250328 | 133400 | 87397870950 | 194800 | 194700 | 194800 | 194700 | 418 |
| 347 | 20250328 | 133300 | 87316471150 | 194700 | 194800 | 194800 | 194700 | 322 |
| 348 | 20250328 | 133200 | 87253756450 | 194800 | 194700 | 194800 | 194700 | 592 |
| 349 | 20250328 | 133100 | 87138486750 | 194800 | 194700 | 194800 | 194700 | 528 |
| 350 | 20250328 | 133000 | 87035643050 | 194800 | 194800 | 194800 | 194700 | 345 |
| 351 | 20250328 | 132900 | 86968446500 | 194800 | 194800 | 194900 | 194700 | 799 |
| 352 | 20250328 | 132800 | 86812795050 | 194800 | 194600 | 194900 | 194600 | 3320 |
| 353 | 20250328 | 132700 | 86166565550 | 194600 | 194600 | 194600 | 194500 | 770 |
| 354 | 20250328 | 132600 | 86016729600 | 194600 | 194700 | 194700 | 194600 | 2158 |
| 355 | 20250328 | 132500 | 85596762600 | 194600 | 194800 | 194800 | 194600 | 1022 |
| 356 | 20250328 | 132400 | 85397784200 | 194700 | 195100 | 195100 | 194700 | 2370 |
| 357 | 20250328 | 132300 | 84935812000 | 195100 | 195000 | 195100 | 195000 | 429 |
| 358 | 20250328 | 132200 | 84852130200 | 195000 | 195100 | 195100 | 195000 | 693 |
| 359 | 20250328 | 132100 | 84716973400 | 195100 | 194800 | 195100 | 194800 | 3492 |
| 360 | 20250328 | 132000 | 84036091100 | 194900 | 194900 | 194900 | 194800 | 239 |
| 361 | 20250328 | 131900 | 83989520200 | 194800 | 194900 | 194900 | 194800 | 361 |
| 362 | 20250328 | 131800 | 83919168000 | 194900 | 194900 | 194900 | 194800 | 279 |
| 363 | 20250328 | 131700 | 83864802000 | 194900 | 194800 | 194900 | 194700 | 1381 |
| 364 | 20250328 | 131600 | 83595749100 | 194800 | 194700 | 194800 | 194700 | 268 |
| 365 | 20250328 | 131500 | 83543555500 | 194800 | 194900 | 195000 | 194700 | 1872 |
| 366 | 20250328 | 131400 | 83178843100 | 194900 | 194900 | 195000 | 194900 | 443 |
| 367 | 20250328 | 131300 | 83092494500 | 194900 | 195000 | 195000 | 194900 | 353 |
| 368 | 20250328 | 131200 | 83023691950 | 195000 | 195000 | 195000 | 194900 | 157 |
| 369 | 20250328 | 131100 | 82993083050 | 195000 | 194900 | 195000 | 194900 | 258 |
| 370 | 20250328 | 131000 | 82942792050 | 194900 | 195000 | 195000 | 194900 | 206 |
| 371 | 20250328 | 130900 | 82902638050 | 195000 | 194900 | 195000 | 194900 | 387 |
| 372 | 20250328 | 130800 | 82827193550 | 194900 | 194900 | 195000 | 194900 | 127 |
| 373 | 20250328 | 130700 | 82802438250 | 194900 | 194900 | 195000 | 194900 | 314 |
| 374 | 20250328 | 130600 | 82741234650 | 195000 | 195000 | 195000 | 194900 | 392 |
| 375 | 20250328 | 130500 | 82664823600 | 194900 | 194800 | 195000 | 194800 | 3745 |
| 376 | 20250328 | 130400 | 81934927500 | 194800 | 195000 | 195000 | 194800 | 2548 |
| 377 | 20250328 | 130300 | 81438451100 | 194900 | 194900 | 195000 | 194900 | 615 |
| 378 | 20250328 | 130200 | 81318581200 | 194900 | 195000 | 195000 | 194900 | 978 |
| 379 | 20250328 | 130100 | 81127951400 | 195000 | 194900 | 195000 | 194900 | 249 |
| 380 | 20250328 | 130000 | 81079407400 | 194900 | 195000 | 195000 | 194900 | 241 |
| 381 | 20250328 | 125900 | 81032429200 | 194900 | 194900 | 195000 | 194900 | 585 |
| 382 | 20250328 | 125800 | 80918365800 | 194900 | 195000 | 195000 | 194900 | 2039 |
| 383 | 20250328 | 125700 | 80520854100 | 195000 | 195200 | 195200 | 194900 | 3112 |
| 384 | 20250328 | 125600 | 79913913200 | 195100 | 195000 | 195200 | 195000 | 1098 |
| 385 | 20250328 | 125500 | 79699672500 | 195100 | 195200 | 195300 | 195000 | 1414 |
| 386 | 20250328 | 125400 | 79423820600 | 195200 | 195400 | 195400 | 195200 | 1043 |
| 387 | 20250328 | 125300 | 79220116900 | 195300 | 195400 | 195400 | 195300 | 197 |
| 388 | 20250328 | 125200 | 79181630600 | 195300 | 195400 | 195400 | 195300 | 282 |
| 389 | 20250328 | 125100 | 79126550900 | 195400 | 195400 | 195400 | 195300 | 202 |
| 390 | 20250328 | 125000 | 79087090000 | 195400 | 195300 | 195400 | 195200 | 1699 |
| 391 | 20250328 | 124900 | 78755136400 | 195300 | 195200 | 195300 | 195200 | 543 |
| 392 | 20250328 | 124800 | 78649098600 | 195200 | 195100 | 195300 | 195000 | 6753 |
| 393 | 20250328 | 124700 | 77331483200 | 195100 | 195100 | 195100 | 195000 | 441 |
| 394 | 20250328 | 124600 | 77245469600 | 195000 | 195200 | 195200 | 195000 | 756 |
| 395 | 20250328 | 124500 | 77097930300 | 195200 | 195200 | 195200 | 195100 | 763 |
| 396 | 20250328 | 124400 | 76949015100 | 195100 | 195100 | 195200 | 195100 | 373 |
| 397 | 20250328 | 124300 | 76876237800 | 195200 | 195200 | 195200 | 195100 | 931 |
| 398 | 20250328 | 124200 | 76694588700 | 195200 | 195100 | 195200 | 195100 | 134 |
| 399 | 20250328 | 124100 | 76668440100 | 195200 | 195200 | 195200 | 195100 | 247 |
| 400 | 20250328 | 124000 | 76620240600 | 195100 | 195000 | 195300 | 195000 | 2133 |
| 401 | 20250328 | 123900 | 76203945900 | 195000 | 194900 | 195000 | 194900 | 1343 |
| 402 | 20250328 | 123800 | 75942065500 | 194900 | 194900 | 195000 | 194800 | 370 |
| 403 | 20250328 | 123700 | 75869952800 | 194900 | 195100 | 195100 | 194800 | 3405 |
| 404 | 20250328 | 123600 | 75206175400 | 195000 | 195000 | 195100 | 195000 | 213 |
| 405 | 20250328 | 123500 | 75164632100 | 195100 | 195100 | 195100 | 195000 | 705 |
| 406 | 20250328 | 123400 | 75027137900 | 195100 | 195000 | 195100 | 195000 | 321 |
| 407 | 20250328 | 123300 | 74964522300 | 195000 | 195000 | 195100 | 195000 | 462 |
| 408 | 20250328 | 123200 | 74874425900 | 195000 | 195100 | 195100 | 195000 | 669 |
| 409 | 20250328 | 123100 | 74743958300 | 195100 | 195000 | 195100 | 195000 | 91 |
| 410 | 20250328 | 123000 | 74726208000 | 195100 | 195000 | 195100 | 194900 | 1009 |
| 411 | 20250328 | 122900 | 74529449350 | 194900 | 195000 | 195000 | 194900 | 747 |
| 412 | 20250328 | 122800 | 74383794050 | 194900 | 194900 | 195000 | 194800 | 1100 |
| 413 | 20250328 | 122700 | 74169397500 | 194800 | 194800 | 194900 | 194750 | 1210 |
| 414 | 20250328 | 122600 | 73933667700 | 194800 | 194700 | 194800 | 194700 | 136 |
| 415 | 20250328 | 122500 | 73907178300 | 194800 | 194800 | 194900 | 194700 | 429 |
| 416 | 20250328 | 122400 | 73823609800 | 194800 | 194700 | 194800 | 194700 | 266 |
| 417 | 20250328 | 122300 | 73771801150 | 194700 | 194700 | 194900 | 194700 | 617 |
| 418 | 20250328 | 122200 | 73651621150 | 194800 | 194500 | 194800 | 194500 | 336 |
| 419 | 20250328 | 122100 | 73586203050 | 194600 | 194800 | 194800 | 194600 | 3064 |
| 420 | 20250328 | 122000 | 72989712150 | 194700 | 194700 | 194800 | 194700 | 1842 |
| 421 | 20250328 | 121900 | 72630934850 | 194700 | 194800 | 194800 | 194700 | 92 |
| 422 | 20250328 | 121800 | 72613015400 | 194800 | 194700 | 194800 | 194600 | 771 |
| 423 | 20250328 | 121700 | 72462907600 | 194800 | 194700 | 194800 | 194700 | 385 |
| 424 | 20250328 | 121600 | 72387932100 | 194800 | 194700 | 194800 | 194600 | 927 |
| 425 | 20250328 | 121500 | 72207456200 | 194600 | 194700 | 194700 | 194600 | 645 |
| 426 | 20250328 | 121400 | 72081933500 | 194600 | 194600 | 194700 | 194600 | 697 |
| 427 | 20250328 | 121300 | 71946270800 | 194600 | 194700 | 194700 | 194600 | 239 |
| 428 | 20250328 | 121200 | 71899755300 | 194700 | 194700 | 194700 | 194600 | 457 |
| 429 | 20250328 | 121100 | 71810814800 | 194700 | 194700 | 194700 | 194600 | 166 |
| 430 | 20250328 | 121000 | 71778504650 | 194700 | 194700 | 194700 | 194600 | 228 |
| 431 | 20250328 | 120900 | 71734121650 | 194600 | 194600 | 194700 | 194500 | 682 |
| 432 | 20250328 | 120800 | 71601416850 | 194700 | 194700 | 194700 | 194600 | 327 |
| 433 | 20250328 | 120700 | 71537763450 | 194700 | 194700 | 194700 | 194600 | 413 |
| 434 | 20250328 | 120600 | 71457383850 | 194700 | 194700 | 194700 | 194600 | 171 |
| 435 | 20250328 | 120500 | 71424100350 | 194700 | 194600 | 194700 | 194500 | 753 |
| 436 | 20250328 | 120400 | 71277546650 | 194500 | 194400 | 194600 | 194400 | 451 |
| 437 | 20250328 | 120300 | 71189831650 | 194500 | 194600 | 194600 | 194400 | 1373 |
| 438 | 20250328 | 120200 | 70922765150 | 194500 | 194600 | 194600 | 194500 | 212 |
| 439 | 20250328 | 120100 | 70881521150 | 194500 | 194600 | 194700 | 194500 | 1076 |
| 440 | 20250328 | 120000 | 70672133450 | 194600 | 194500 | 194600 | 194500 | 408 |
| 441 | 20250328 | 115900 | 70592747650 | 194600 | 194400 | 194600 | 194400 | 690 |
| 442 | 20250328 | 115800 | 70458540950 | 194500 | 194500 | 194600 | 194500 | 987 |
| 443 | 20250328 | 115700 | 70266563950 | 194600 | 194600 | 194700 | 194500 | 601 |
| 444 | 20250328 | 115600 | 70149611500 | 194600 | 194600 | 194700 | 194500 | 515 |
| 445 | 20250328 | 115500 | 70049398500 | 194600 | 194600 | 194700 | 194600 | 222 |
| 446 | 20250328 | 115400 | 70006184800 | 194600 | 194700 | 194700 | 194600 | 918 |
| 447 | 20250328 | 115300 | 69827526550 | 194700 | 194700 | 194700 | 194600 | 860 |
| 448 | 20250328 | 115200 | 69660098450 | 194700 | 194600 | 194700 | 194500 | 986 |
| 449 | 20250328 | 115100 | 69468217950 | 194500 | 194500 | 194600 | 194500 | 397 |
| 450 | 20250328 | 115000 | 69390991950 | 194600 | 194600 | 194700 | 194500 | 1797 |
| 451 | 20250328 | 114900 | 69041405950 | 194600 | 194700 | 194700 | 194600 | 790 |
| 452 | 20250328 | 114800 | 68887661650 | 194700 | 194600 | 194700 | 194600 | 748 |
| 453 | 20250328 | 114700 | 68742088100 | 194700 | 194600 | 194700 | 194600 | 322 |
| 454 | 20250328 | 114600 | 68679419000 | 194600 | 194700 | 194800 | 194600 | 2677 |
| 455 | 20250328 | 114500 | 68158232000 | 194700 | 194600 | 194700 | 194500 | 497 |
| 456 | 20250328 | 114400 | 68061523900 | 194600 | 194600 | 194700 | 194500 | 891 |
| 457 | 20250328 | 114300 | 67888135900 | 194600 | 194700 | 194700 | 194600 | 340 |
| 458 | 20250328 | 114200 | 67821969700 | 194600 | 194800 | 194800 | 194600 | 1003 |
| 459 | 20250328 | 114100 | 67626689700 | 194700 | 194800 | 194800 | 194700 | 196 |
| 460 | 20250328 | 114000 | 67588521900 | 194700 | 194800 | 194800 | 194700 | 491 |
| 461 | 20250328 | 113900 | 67492905100 | 194800 | 194900 | 194900 | 194700 | 434 |
| 462 | 20250328 | 113800 | 67408378600 | 194900 | 194800 | 194900 | 194700 | 883 |
| 463 | 20250328 | 113700 | 67236375200 | 194800 | 194700 | 194800 | 194700 | 325 |
| 464 | 20250328 | 113600 | 67173091600 | 194800 | 194600 | 194800 | 194600 | 977 |
| 465 | 20250328 | 113500 | 66982880200 | 194600 | 194800 | 194900 | 194600 | 1429 |
| 466 | 20250328 | 113400 | 66704620000 | 194800 | 194900 | 195000 | 194800 | 912 |
| 467 | 20250328 | 113300 | 66526888450 | 194900 | 194900 | 195000 | 194900 | 356 |
| 468 | 20250328 | 113200 | 66457495800 | 194900 | 195000 | 195100 | 194900 | 245 |
| 469 | 20250328 | 113100 | 66409736500 | 194900 | 195000 | 195100 | 194900 | 346 |
| 470 | 20250328 | 113000 | 66342267700 | 195000 | 195100 | 195200 | 195000 | 4454 |
| 471 | 20250328 | 112900 | 65473618400 | 195100 | 195200 | 195200 | 195100 | 790 |
| 472 | 20250328 | 112800 | 65319471200 | 195200 | 195100 | 195200 | 195000 | 971 |
| 473 | 20250328 | 112700 | 65130026000 | 195100 | 195200 | 195200 | 195100 | 545 |
| 474 | 20250328 | 112600 | 65023692000 | 195200 | 195200 | 195200 | 195100 | 316 |
| 475 | 20250328 | 112500 | 64962037250 | 195100 | 195100 | 195200 | 195100 | 418 |
| 476 | 20250328 | 112400 | 64880474300 | 195100 | 195100 | 195200 | 195100 | 482 |
| 477 | 20250328 | 112300 | 64786431050 | 195100 | 195100 | 195200 | 195100 | 1192 |
| 478 | 20250328 | 112200 | 64553864450 | 195200 | 195200 | 195200 | 195100 | 851 |
| 479 | 20250328 | 112100 | 64387831550 | 195150 | 195200 | 195200 | 195100 | 318 |
| 480 | 20250328 | 112000 | 64325768900 | 195200 | 195100 | 195300 | 195000 | 3232 |
| 481 | 20250328 | 111900 | 63695132900 | 195000 | 195000 | 195100 | 195000 | 374 |
| 482 | 20250328 | 111800 | 63622197000 | 195100 | 195100 | 195200 | 195000 | 1608 |
| 483 | 20250328 | 111700 | 63308493100 | 195100 | 195100 | 195200 | 195100 | 649 |
| 484 | 20250328 | 111600 | 63181865350 | 195100 | 195200 | 195300 | 195100 | 1045 |
| 485 | 20250328 | 111500 | 62977885150 | 195300 | 195300 | 195300 | 195100 | 967 |
| 486 | 20250328 | 111400 | 62789118050 | 195300 | 195200 | 195300 | 195200 | 563 |
| 487 | 20250328 | 111300 | 62679195450 | 195300 | 195200 | 195300 | 195200 | 322 |
| 488 | 20250328 | 111200 | 62616329950 | 195300 | 195400 | 195500 | 195200 | 1247 |
| 489 | 20250328 | 111100 | 62372764550 | 195400 | 195400 | 195500 | 195300 | 915 |
| 490 | 20250328 | 111000 | 62193979950 | 195400 | 195600 | 195600 | 195400 | 776 |
| 491 | 20250328 | 110900 | 62042294550 | 195500 | 195600 | 195600 | 195500 | 503 |
| 492 | 20250328 | 110800 | 61943942450 | 195600 | 195700 | 195700 | 195500 | 575 |
| 493 | 20250328 | 110700 | 61831481350 | 195600 | 195800 | 195800 | 195500 | 1619 |
| 494 | 20250328 | 110600 | 61514730350 | 195800 | 195700 | 195800 | 195700 | 362 |
| 495 | 20250328 | 110500 | 61443876150 | 195700 | 195800 | 195800 | 195700 | 699 |
| 496 | 20250328 | 110400 | 61307034900 | 195700 | 195700 | 195800 | 195700 | 262 |
| 497 | 20250328 | 110300 | 61255757500 | 195800 | 195700 | 195800 | 195700 | 310 |
| 498 | 20250328 | 110200 | 61195085300 | 195700 | 195600 | 195800 | 195500 | 487 |
| 499 | 20250328 | 110100 | 61099821400 | 195600 | 195800 | 195800 | 195600 | 564 |
| 500 | 20250328 | 110000 | 60989441800 | 195800 | 195800 | 195900 | 195700 | 559 |
| 501 | 20250328 | 105900 | 60880005700 | 195800 | 195800 | 195900 | 195600 | 1626 |
| 502 | 20250328 | 105800 | 60561749200 | 195800 | 195800 | 195900 | 195700 | 398 |
| 503 | 20250328 | 105700 | 60483823800 | 195800 | 195500 | 195900 | 195400 | 1477 |
| 504 | 20250328 | 105600 | 60194749900 | 195500 | 195700 | 195700 | 195500 | 1160 |
| 505 | 20250328 | 105500 | 59967889400 | 195600 | 195600 | 195700 | 195600 | 415 |
| 506 | 20250328 | 105400 | 59886704100 | 195600 | 195700 | 195800 | 195600 | 243 |
| 507 | 20250328 | 105300 | 59839158200 | 195800 | 195500 | 195900 | 195400 | 2174 |
| 508 | 20250328 | 105200 | 59413741200 | 195500 | 195600 | 195700 | 195400 | 1161 |
| 509 | 20250328 | 105100 | 59186684850 | 195600 | 195600 | 195700 | 195600 | 333 |
| 510 | 20250328 | 105000 | 59121537950 | 195600 | 195700 | 195800 | 195600 | 593 |
| 511 | 20250328 | 104900 | 59005518850 | 195700 | 195700 | 195800 | 195600 | 471 |
| 512 | 20250328 | 104800 | 58913347650 | 195700 | 195700 | 195800 | 195700 | 453 |
| 513 | 20250328 | 104700 | 58824691050 | 195700 | 195600 | 195700 | 195600 | 894 |
| 514 | 20250328 | 104600 | 58649744950 | 195600 | 195800 | 195800 | 195600 | 430 |
| 515 | 20250328 | 104500 | 58565588150 | 195800 | 195600 | 195900 | 195600 | 1808 |
| 516 | 20250328 | 104400 | 58211612050 | 195600 | 195400 | 195700 | 195400 | 4239 |
| 517 | 20250328 | 104300 | 57382864050 | 195500 | 195500 | 195500 | 195400 | 770 |
| 518 | 20250328 | 104200 | 57232385900 | 195500 | 195600 | 195700 | 195400 | 1492 |
| 519 | 20250328 | 104100 | 56940671000 | 195700 | 195700 | 195700 | 195500 | 575 |
| 520 | 20250328 | 104000 | 56828194950 | 195700 | 196100 | 196100 | 195500 | 5783 |
| 521 | 20250328 | 103900 | 55695511250 | 196100 | 196200 | 196600 | 196000 | 10340 |
| 522 | 20250328 | 103800 | 53666058350 | 196100 | 196200 | 196200 | 196000 | 1408 |
| 523 | 20250328 | 103700 | 53389943600 | 196200 | 196100 | 196200 | 196000 | 535 |
| 524 | 20250328 | 103600 | 53285013100 | 196100 | 196100 | 196300 | 196000 | 1418 |
| 525 | 20250328 | 103500 | 53006872750 | 196200 | 196100 | 196200 | 196000 | 1052 |
| 526 | 20250328 | 103400 | 52800582700 | 196100 | 196000 | 196100 | 195900 | 784 |
| 527 | 20250328 | 103300 | 52646894150 | 195900 | 196200 | 196200 | 195800 | 2255 |
| 528 | 20250328 | 103200 | 52204885750 | 196200 | 196100 | 196200 | 196000 | 865 |
| 529 | 20250328 | 103100 | 52035255650 | 196100 | 196100 | 196100 | 196000 | 671 |
| 530 | 20250328 | 103000 | 51903702100 | 196100 | 196000 | 196100 | 196000 | 860 |
| 531 | 20250328 | 102900 | 51735067950 | 196100 | 196000 | 196400 | 195900 | 6498 |
| 532 | 20250328 | 102800 | 50460959550 | 195900 | 195950 | 196000 | 195900 | 859 |
| 533 | 20250328 | 102700 | 50292622200 | 196000 | 195900 | 196200 | 195700 | 5541 |
| 534 | 20250328 | 102600 | 49206854500 | 196000 | 196000 | 196000 | 195900 | 721 |
| 535 | 20250328 | 102500 | 49065565050 | 195900 | 196000 | 196000 | 195900 | 1039 |
| 536 | 20250328 | 102400 | 48861981850 | 196000 | 195700 | 196000 | 195600 | 7101 |
| 537 | 20250328 | 102300 | 47471891550 | 195800 | 195600 | 195800 | 195600 | 412 |
| 538 | 20250328 | 102200 | 47391249200 | 195700 | 195400 | 195900 | 195300 | 7323 |
| 539 | 20250328 | 102100 | 45959790000 | 195400 | 195500 | 195500 | 195300 | 2182 |
| 540 | 20250328 | 102000 | 45533432700 | 195500 | 195400 | 195500 | 195400 | 386 |
| 541 | 20250328 | 101900 | 45457991350 | 195500 | 195500 | 195600 | 195400 | 452 |
| 542 | 20250328 | 101800 | 45369617650 | 195500 | 195600 | 195600 | 195500 | 1015 |
| 543 | 20250328 | 101700 | 45171123950 | 195600 | 195300 | 195700 | 195200 | 8479 |
| 544 | 20250328 | 101600 | 43514377950 | 195300 | 195100 | 195500 | 195000 | 4245 |
| 545 | 20250328 | 101500 | 42685783550 | 195000 | 195100 | 195200 | 195000 | 1080 |
| 546 | 20250328 | 101400 | 42475063750 | 195100 | 195200 | 195300 | 195100 | 3330 |
| 547 | 20250328 | 101300 | 41825086950 | 195100 | 195000 | 195200 | 194900 | 3720 |
| 548 | 20250328 | 101200 | 41099299250 | 195000 | 194800 | 195100 | 194800 | 5747 |
| 549 | 20250328 | 101100 | 39979061250 | 194800 | 194900 | 195000 | 194700 | 1047 |
| 550 | 20250328 | 101000 | 39775059250 | 194800 | 194600 | 194800 | 194500 | 7151 |
| 551 | 20250328 | 100900 | 38383279550 | 194600 | 194500 | 194700 | 194500 | 512 |
| 552 | 20250328 | 100800 | 38283646800 | 194600 | 194400 | 194600 | 194400 | 1017 |
| 553 | 20250328 | 100700 | 38085808400 | 194500 | 194300 | 194600 | 194300 | 2902 |
| 554 | 20250328 | 100600 | 37521628600 | 194300 | 194350 | 194400 | 194300 | 520 |
| 555 | 20250328 | 100500 | 37420590700 | 194300 | 194200 | 194400 | 194200 | 2033 |
| 556 | 20250328 | 100400 | 37025699750 | 194100 | 194200 | 194200 | 194100 | 583 |
| 557 | 20250328 | 100300 | 36912520850 | 194100 | 194200 | 194300 | 194100 | 1192 |
| 558 | 20250328 | 100200 | 36681109350 | 194100 | 194300 | 194300 | 194100 | 994 |
| 559 | 20250328 | 100100 | 36488082900 | 194200 | 194200 | 194300 | 194200 | 397 |
| 560 | 20250328 | 100000 | 36410977900 | 194200 | 194300 | 194400 | 194200 | 435 |
| 561 | 20250328 | 095900 | 36326484500 | 194300 | 194200 | 194300 | 194100 | 2576 |
| 562 | 20250328 | 095800 | 35826170100 | 194200 | 194250 | 194300 | 194200 | 1415 |
| 563 | 20250328 | 095700 | 35551373900 | 194200 | 194300 | 194300 | 194200 | 2729 |
| 564 | 20250328 | 095600 | 35021202500 | 194300 | 194400 | 194500 | 194300 | 2046 |
| 565 | 20250328 | 095500 | 34623475050 | 194300 | 194400 | 194400 | 194300 | 343 |
| 566 | 20250328 | 095400 | 34556826650 | 194300 | 194400 | 194500 | 194300 | 1100 |
| 567 | 20250328 | 095300 | 34342991950 | 194400 | 194500 | 194600 | 194400 | 964 |
| 568 | 20250328 | 095200 | 34155536300 | 194500 | 194500 | 194600 | 194500 | 887 |
| 569 | 20250328 | 095100 | 33983008900 | 194600 | 194700 | 194800 | 194500 | 1389 |
| 570 | 20250328 | 095000 | 33712624100 | 194700 | 194800 | 194900 | 194700 | 1328 |
| 571 | 20250328 | 094900 | 33453945300 | 194800 | 194800 | 195000 | 194800 | 911 |
| 572 | 20250328 | 094800 | 33276415550 | 194800 | 194900 | 194900 | 194700 | 1167 |
| 573 | 20250328 | 094700 | 33049094250 | 194800 | 194700 | 194900 | 194400 | 7221 |
| 574 | 20250328 | 094600 | 31644082600 | 194600 | 194600 | 194800 | 194500 | 1184 |
| 575 | 20250328 | 094500 | 31413611900 | 194600 | 194500 | 194700 | 194400 | 1965 |
| 576 | 20250328 | 094400 | 31031309100 | 194500 | 194150 | 194600 | 194100 | 5913 |
| 577 | 20250328 | 094300 | 29881644250 | 194100 | 194200 | 194200 | 194100 | 329 |
| 578 | 20250328 | 094200 | 29817777150 | 194200 | 194100 | 194200 | 194100 | 377 |
| 579 | 20250328 | 094100 | 29744578150 | 194200 | 194200 | 194200 | 194100 | 786 |
| 580 | 20250328 | 094000 | 29591966850 | 194200 | 194100 | 194600 | 194100 | 5602 |
| 581 | 20250328 | 093900 | 28503666200 | 194100 | 194100 | 194300 | 193900 | 6279 |
| 582 | 20250328 | 093800 | 27284975650 | 194100 | 194300 | 194400 | 194100 | 5407 |
| 583 | 20250328 | 093700 | 26235093750 | 194300 | 194600 | 194700 | 194100 | 7727 |
| 584 | 20250328 | 093600 | 24733446900 | 194600 | 194800 | 194900 | 194600 | 2194 |
| 585 | 20250328 | 093500 | 24306202450 | 194800 | 195100 | 195100 | 194800 | 5879 |
| 586 | 20250328 | 093400 | 23159990750 | 195000 | 195100 | 195200 | 195000 | 1296 |
| 587 | 20250328 | 093300 | 22907209850 | 195100 | 195100 | 195200 | 195100 | 1455 |
| 588 | 20250328 | 093200 | 22623326700 | 195100 | 195200 | 195300 | 195100 | 2661 |
| 589 | 20250328 | 093100 | 22104053900 | 195300 | 195400 | 195500 | 195200 | 3812 |
| 590 | 20250328 | 093000 | 21359732800 | 195500 | 195500 | 195500 | 195400 | 799 |
| 591 | 20250328 | 092900 | 21203602000 | 195500 | 195500 | 195500 | 195400 | 822 |
| 592 | 20250328 | 092800 | 21042966000 | 195500 | 195400 | 195500 | 195400 | 985 |
| 593 | 20250328 | 092700 | 20850453800 | 195500 | 195600 | 195600 | 195400 | 1600 |
| 594 | 20250328 | 092600 | 20537652800 | 195600 | 195700 | 195700 | 195500 | 1735 |
| 595 | 20250328 | 092500 | 20198329000 | 195700 | 195600 | 195700 | 195500 | 789 |
| 596 | 20250328 | 092400 | 20043998700 | 195600 | 195600 | 195600 | 195500 | 799 |
| 597 | 20250328 | 092300 | 19887719100 | 195600 | 195600 | 195700 | 195500 | 1297 |
| 598 | 20250328 | 092200 | 19634028000 | 195600 | 195500 | 195700 | 195500 | 3601 |
| 599 | 20250328 | 092100 | 18929678000 | 195500 | 195400 | 195600 | 195400 | 3446 |
| 600 | 20250328 | 092000 | 18256004000 | 195500 | 195500 | 195600 | 195400 | 2021 |
| 601 | 20250328 | 091900 | 17861007550 | 195400 | 195500 | 195500 | 195400 | 2727 |
| 602 | 20250328 | 091800 | 17328034150 | 195500 | 195600 | 195600 | 195400 | 1106 |
| 603 | 20250328 | 091700 | 17111817050 | 195600 | 195600 | 195700 | 195450 | 1368 |
| 604 | 20250328 | 091600 | 16844362850 | 195700 | 195600 | 195700 | 195400 | 4924 |
| 605 | 20250328 | 091500 | 15881332950 | 195600 | 195600 | 195600 | 195400 | 6204 |
| 606 | 20250328 | 091400 | 14668414200 | 195500 | 195500 | 195700 | 195400 | 1778 |
| 607 | 20250328 | 091300 | 14320709600 | 195500 | 195500 | 195600 | 195400 | 1580 |
| 608 | 20250328 | 091200 | 14011834700 | 195500 | 195600 | 195700 | 195500 | 1973 |
| 609 | 20250328 | 091100 | 13625970600 | 195600 | 195800 | 195900 | 195400 | 4811 |
| 610 | 20250328 | 091000 | 12684886650 | 195700 | 195400 | 195800 | 195400 | 6223 |
| 611 | 20250328 | 090900 | 11467753350 | 195400 | 195450 | 195700 | 195400 | 2719 |
| 612 | 20250328 | 090800 | 10936120200 | 195400 | 195600 | 195700 | 195400 | 5432 |
| 613 | 20250328 | 090700 | 9874046500 | 195700 | 195700 | 195800 | 195600 | 2554 |
| 614 | 20250328 | 090600 | 9374317400 | 195700 | 195700 | 195900 | 195600 | 3143 |
| 615 | 20250328 | 090500 | 8759236950 | 195600 | 195550 | 195700 | 195400 | 5134 |
| 616 | 20250328 | 090400 | 7755426450 | 195500 | 196000 | 196100 | 195200 | 11365 |
| 617 | 20250328 | 090300 | 5531643450 | 196000 | 196800 | 196800 | 196000 | 6603 |
| 618 | 20250328 | 090200 | 4234976100 | 196800 | 196500 | 197300 | 196500 | 2645 |
| 619 | 20250328 | 090100 | 3714009800 | 196500 | 197000 | 197100 | 196500 | 5871 |
| 620 | 20250328 | 090000 | 2559503300 | 197100 | 197600 | 197700 | 196600 | 12967 |