34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 3 | 20241230 | 191700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241230 | 191600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241230 | 191500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241230 | 191400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241230 | 191300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241230 | 191200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241230 | 191100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241230 | 191000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241230 | 190900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241230 | 190800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241230 | 190700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241230 | 190600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241230 | 190500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241230 | 190400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241230 | 190300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241230 | 190200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241230 | 190100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241230 | 190000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241230 | 185900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241230 | 185800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241230 | 185700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241230 | 185600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241230 | 185500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241230 | 185400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241230 | 185300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241230 | 185200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241230 | 185100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241230 | 185000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241230 | 184900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241230 | 184800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 33 | 20241230 | 184700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241230 | 184600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241230 | 184500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241230 | 184400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241230 | 184300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241230 | 184200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241230 | 184100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241230 | 184000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241230 | 183900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241230 | 183800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241230 | 183700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241230 | 183600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241230 | 183500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241230 | 183400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241230 | 183300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241230 | 183200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241230 | 183100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241230 | 183000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241230 | 182900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241230 | 182800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241230 | 182700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241230 | 182600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241230 | 182500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241230 | 182400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241230 | 182300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241230 | 182200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241230 | 182100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241230 | 182000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241230 | 181900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241230 | 181800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 63 | 20241230 | 181700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241230 | 181600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241230 | 181500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241230 | 181400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241230 | 181300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241230 | 181200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241230 | 181100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241230 | 181000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241230 | 180900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241230 | 180800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241230 | 180700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241230 | 180600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241230 | 180500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241230 | 180400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241230 | 180300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241230 | 180200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241230 | 180100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241230 | 180000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241230 | 175900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241230 | 175800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241230 | 175700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241230 | 175600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241230 | 175500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241230 | 175400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241230 | 175300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241230 | 175200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241230 | 175100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241230 | 175000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241230 | 174900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241230 | 174800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 93 | 20241230 | 174700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241230 | 174600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241230 | 174500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241230 | 174400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241230 | 174300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241230 | 174200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241230 | 174100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241230 | 174000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241230 | 173900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241230 | 173800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241230 | 173700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241230 | 173600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241230 | 173500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241230 | 173400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241230 | 173300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241230 | 173200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241230 | 173100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241230 | 173000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241230 | 172900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241230 | 172800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241230 | 172700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241230 | 172600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241230 | 172500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241230 | 172400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241230 | 172300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241230 | 172200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241230 | 172100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241230 | 172000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241230 | 171900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241230 | 171800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 123 | 20241230 | 171700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241230 | 171600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241230 | 171500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241230 | 171400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241230 | 171300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241230 | 171200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241230 | 171100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241230 | 171000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241230 | 170900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241230 | 170800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241230 | 170700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241230 | 170600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241230 | 170500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241230 | 170400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241230 | 170300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241230 | 170200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241230 | 170100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241230 | 170000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241230 | 165900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241230 | 165800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241230 | 165700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241230 | 165600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241230 | 165500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241230 | 165400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241230 | 165300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241230 | 165200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241230 | 165100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241230 | 165000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241230 | 164900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241230 | 164800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 153 | 20241230 | 164700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241230 | 164600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241230 | 164500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241230 | 164400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241230 | 164300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241230 | 164200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241230 | 164100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241230 | 164000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241230 | 163900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241230 | 163800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241230 | 163700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241230 | 163600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241230 | 163500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241230 | 163400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241230 | 163300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241230 | 163200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241230 | 163100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241230 | 163000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241230 | 162900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241230 | 162800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241230 | 162700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241230 | 162600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241230 | 162500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241230 | 162400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241230 | 162300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241230 | 162200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241230 | 162100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241230 | 162000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241230 | 161900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241230 | 161800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 183 | 20241230 | 161700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241230 | 161600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241230 | 161500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241230 | 161400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241230 | 161300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241230 | 161200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241230 | 161100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241230 | 161000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241230 | 160900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241230 | 160800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241230 | 160700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241230 | 160600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241230 | 160500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241230 | 160400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241230 | 160300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241230 | 160200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241230 | 160100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241230 | 160000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241230 | 155900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241230 | 155800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241230 | 155700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241230 | 155600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241230 | 155500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241230 | 155400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241230 | 155300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241230 | 155200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241230 | 155100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241230 | 155000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241230 | 154900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241230 | 154800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 213 | 20241230 | 154700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241230 | 154600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241230 | 154500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241230 | 154400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241230 | 154300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241230 | 154200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241230 | 154100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241230 | 154000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241230 | 153900 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241230 | 153800 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241230 | 153700 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241230 | 153600 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241230 | 153500 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241230 | 153400 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241230 | 153300 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241230 | 153200 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241230 | 153100 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241230 | 153000 | 38947969050 | 14500 | 14500 | 14500 | 14500 | 39210 |
| 231 | 20241230 | 152900 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241230 | 152800 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20241230 | 152700 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20241230 | 152600 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20241230 | 152500 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20241230 | 152400 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20241230 | 152300 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20241230 | 152200 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20241230 | 152100 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20241230 | 152000 | 38379424050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20241230 | 151900 | 38379424050 | 14590 | 14500 | 14600 | 14490 | 22727 |
| 242 | 20241230 | 151800 | 38049380040 | 14510 | 14520 | 14520 | 14500 | 25803 |
| 243 | 20241230 | 151700 | 37675152210 | 14530 | 14520 | 14530 | 14510 | 5589 |
| 244 | 20241230 | 151600 | 37594004260 | 14520 | 14520 | 14540 | 14520 | 4926 |
| 245 | 20241230 | 151500 | 37522426720 | 14530 | 14540 | 14540 | 14510 | 4096 |
| 246 | 20241230 | 151400 | 37462923150 | 14540 | 14550 | 14550 | 14530 | 1772 |
| 247 | 20241230 | 151300 | 37437165330 | 14540 | 14540 | 14550 | 14520 | 2576 |
| 248 | 20241230 | 151200 | 37399720070 | 14550 | 14530 | 14550 | 14500 | 8600 |
| 249 | 20241230 | 151100 | 37274892400 | 14530 | 14520 | 14540 | 14510 | 2949 |
| 250 | 20241230 | 151000 | 37232079950 | 14520 | 14530 | 14540 | 14520 | 2339 |
| 251 | 20241230 | 150900 | 37198104770 | 14530 | 14560 | 14560 | 14510 | 7237 |
| 252 | 20241230 | 150800 | 37092964180 | 14560 | 14530 | 14580 | 14520 | 5438 |
| 253 | 20241230 | 150700 | 37013858360 | 14530 | 14540 | 14550 | 14530 | 4138 |
| 254 | 20241230 | 150600 | 36953697030 | 14540 | 14570 | 14570 | 14510 | 9842 |
| 255 | 20241230 | 150500 | 36810653110 | 14570 | 14570 | 14580 | 14560 | 5591 |
| 256 | 20241230 | 150400 | 36729187940 | 14580 | 14590 | 14600 | 14560 | 2365 |
| 257 | 20241230 | 150300 | 36694700960 | 14580 | 14540 | 14580 | 14500 | 14310 |
| 258 | 20241230 | 150200 | 36486782160 | 14550 | 14610 | 14610 | 14530 | 12103 |
| 259 | 20241230 | 150100 | 36310598650 | 14600 | 14590 | 14610 | 14570 | 4137 |
| 260 | 20241230 | 150000 | 36250267820 | 14580 | 14580 | 14590 | 14560 | 7772 |
| 261 | 20241230 | 145900 | 36137000370 | 14580 | 14600 | 14600 | 14580 | 3238 |
| 262 | 20241230 | 145800 | 36089773240 | 14600 | 14600 | 14640 | 14580 | 5905 |
| 263 | 20241230 | 145700 | 36003464720 | 14620 | 14580 | 14620 | 14580 | 5580 |
| 264 | 20241230 | 145600 | 35922031740 | 14590 | 14620 | 14620 | 14570 | 10579 |
| 265 | 20241230 | 145500 | 35767741370 | 14610 | 14650 | 14650 | 14610 | 2629 |
| 266 | 20241230 | 145400 | 35729295580 | 14650 | 14640 | 14670 | 14570 | 26563 |
| 267 | 20241230 | 145300 | 35341108730 | 14630 | 14650 | 14650 | 14630 | 3478 |
| 268 | 20241230 | 145200 | 35290185210 | 14650 | 14630 | 14660 | 14620 | 5620 |
| 269 | 20241230 | 145100 | 35207978220 | 14630 | 14650 | 14670 | 14630 | 6749 |
| 270 | 20241230 | 145000 | 35109110770 | 14650 | 14690 | 14690 | 14650 | 12137 |
| 271 | 20241230 | 144900 | 34931177480 | 14690 | 14700 | 14700 | 14680 | 1695 |
| 272 | 20241230 | 144800 | 34906278470 | 14710 | 14690 | 14710 | 14690 | 2982 |
| 273 | 20241230 | 144700 | 34862444550 | 14700 | 14690 | 14700 | 14680 | 1729 |
| 274 | 20241230 | 144600 | 34837053040 | 14680 | 14680 | 14690 | 14670 | 3056 |
| 275 | 20241230 | 144500 | 34792210640 | 14680 | 14690 | 14690 | 14680 | 2115 |
| 276 | 20241230 | 144400 | 34761157490 | 14700 | 14710 | 14720 | 14690 | 3098 |
| 277 | 20241230 | 144300 | 34715622540 | 14720 | 14700 | 14730 | 14700 | 2337 |
| 278 | 20241230 | 144200 | 34681234960 | 14700 | 14730 | 14730 | 14700 | 3531 |
| 279 | 20241230 | 144100 | 34629304740 | 14730 | 14750 | 14760 | 14730 | 2759 |
| 280 | 20241230 | 144000 | 34588633300 | 14750 | 14780 | 14790 | 14740 | 4111 |
| 281 | 20241230 | 143900 | 34527932780 | 14780 | 14760 | 14790 | 14740 | 4034 |
| 282 | 20241230 | 143800 | 34468357940 | 14760 | 14710 | 14760 | 14710 | 4210 |
| 283 | 20241230 | 143700 | 34406291180 | 14710 | 14700 | 14720 | 14700 | 2201 |
| 284 | 20241230 | 143600 | 34373918630 | 14690 | 14680 | 14700 | 14670 | 2186 |
| 285 | 20241230 | 143500 | 34341813690 | 14680 | 14680 | 14680 | 14650 | 11584 |
| 286 | 20241230 | 143400 | 34171972450 | 14670 | 14700 | 14700 | 14670 | 3918 |
| 287 | 20241230 | 143300 | 34114454940 | 14690 | 14720 | 14720 | 14670 | 4151 |
| 288 | 20241230 | 143200 | 34053432060 | 14720 | 14710 | 14730 | 14710 | 1934 |
| 289 | 20241230 | 143100 | 34024955550 | 14710 | 14690 | 14740 | 14650 | 10353 |
| 290 | 20241230 | 143000 | 33872990300 | 14690 | 14730 | 14730 | 14690 | 4326 |
| 291 | 20241230 | 142900 | 33809349740 | 14710 | 14720 | 14750 | 14660 | 23097 |
| 292 | 20241230 | 142800 | 33469887480 | 14720 | 14760 | 14760 | 14630 | 30444 |
| 293 | 20241230 | 142700 | 33022444700 | 14760 | 14800 | 14800 | 14750 | 14789 |
| 294 | 20241230 | 142600 | 32804024970 | 14800 | 14830 | 14830 | 14800 | 3327 |
| 295 | 20241230 | 142500 | 32754774240 | 14840 | 14830 | 14840 | 14790 | 10204 |
| 296 | 20241230 | 142400 | 32603678400 | 14830 | 14830 | 14830 | 14820 | 3387 |
| 297 | 20241230 | 142300 | 32553471220 | 14820 | 14860 | 14860 | 14820 | 4449 |
| 298 | 20241230 | 142200 | 32487454730 | 14860 | 14860 | 14870 | 14850 | 560 |
| 299 | 20241230 | 142100 | 32479134490 | 14850 | 14860 | 14860 | 14840 | 2003 |
| 300 | 20241230 | 142000 | 32449400140 | 14870 | 14880 | 14890 | 14850 | 6256 |
| 301 | 20241230 | 141900 | 32356440850 | 14890 | 14870 | 14890 | 14870 | 895 |
| 302 | 20241230 | 141800 | 32343123510 | 14870 | 14890 | 14900 | 14870 | 869 |
| 303 | 20241230 | 141700 | 32330188170 | 14890 | 14900 | 14910 | 14880 | 1394 |
| 304 | 20241230 | 141600 | 32309432160 | 14930 | 14930 | 14930 | 14890 | 2819 |
| 305 | 20241230 | 141500 | 32267411670 | 14960 | 14920 | 14960 | 14910 | 3211 |
| 306 | 20241230 | 141400 | 32219454730 | 14920 | 14910 | 14930 | 14900 | 635 |
| 307 | 20241230 | 141300 | 32209987310 | 14900 | 14910 | 14910 | 14900 | 515 |
| 308 | 20241230 | 141200 | 32202313790 | 14920 | 14920 | 14920 | 14900 | 1553 |
| 309 | 20241230 | 141100 | 32179153890 | 14920 | 14920 | 14940 | 14910 | 6543 |
| 310 | 20241230 | 141000 | 32081518670 | 14930 | 14870 | 14930 | 14870 | 3904 |
| 311 | 20241230 | 140900 | 32023327000 | 14890 | 14860 | 14890 | 14860 | 1372 |
| 312 | 20241230 | 140800 | 32002909330 | 14860 | 14860 | 14860 | 14850 | 232 |
| 313 | 20241230 | 140700 | 31999462870 | 14860 | 14870 | 14870 | 14820 | 4487 |
| 314 | 20241230 | 140600 | 31932869210 | 14870 | 14870 | 14880 | 14870 | 542 |
| 315 | 20241230 | 140500 | 31924809660 | 14850 | 14850 | 14870 | 14850 | 719 |
| 316 | 20241230 | 140400 | 31914127100 | 14850 | 14870 | 14870 | 14850 | 783 |
| 317 | 20241230 | 140300 | 31902492080 | 14860 | 14840 | 14870 | 14840 | 723 |
| 318 | 20241230 | 140200 | 31891751310 | 14840 | 14820 | 14840 | 14820 | 112 |
| 319 | 20241230 | 140100 | 31890091430 | 14820 | 14820 | 14840 | 14810 | 3297 |
| 320 | 20241230 | 140000 | 31841233910 | 14820 | 14830 | 14830 | 14820 | 1676 |
| 321 | 20241230 | 135900 | 31816380880 | 14840 | 14830 | 14850 | 14820 | 568 |
| 322 | 20241230 | 135800 | 31807950870 | 14820 | 14820 | 14830 | 14810 | 1745 |
| 323 | 20241230 | 135700 | 31782094730 | 14820 | 14850 | 14850 | 14820 | 1416 |
| 324 | 20241230 | 135600 | 31761095330 | 14850 | 14850 | 14860 | 14830 | 664 |
| 325 | 20241230 | 135500 | 31751236940 | 14850 | 14830 | 14860 | 14820 | 1216 |
| 326 | 20241230 | 135400 | 31733195050 | 14810 | 14820 | 14840 | 14810 | 4171 |
| 327 | 20241230 | 135300 | 31671393970 | 14820 | 14830 | 14850 | 14810 | 3548 |
| 328 | 20241230 | 135200 | 31618813930 | 14840 | 14880 | 14880 | 14820 | 8146 |
| 329 | 20241230 | 135100 | 31497912680 | 14880 | 14910 | 14910 | 14880 | 677 |
| 330 | 20241230 | 135000 | 31487824960 | 14910 | 14910 | 14920 | 14910 | 813 |
| 331 | 20241230 | 134900 | 31475702890 | 14910 | 14920 | 14930 | 14910 | 837 |
| 332 | 20241230 | 134800 | 31463215130 | 14910 | 14910 | 14920 | 14910 | 1350 |
| 333 | 20241230 | 134700 | 31443085140 | 14920 | 14920 | 14930 | 14910 | 1065 |
| 334 | 20241230 | 134600 | 31427202530 | 14920 | 14890 | 14920 | 14890 | 598 |
| 335 | 20241230 | 134500 | 31418289850 | 14900 | 14870 | 14900 | 14860 | 831 |
| 336 | 20241230 | 134400 | 31405929770 | 14860 | 14860 | 14890 | 14850 | 998 |
| 337 | 20241230 | 134300 | 31391087240 | 14860 | 14850 | 14860 | 14840 | 2102 |
| 338 | 20241230 | 134200 | 31359868920 | 14850 | 14860 | 14870 | 14840 | 1585 |
| 339 | 20241230 | 134100 | 31336326780 | 14870 | 14850 | 14870 | 14850 | 442 |
| 340 | 20241230 | 134000 | 31329761310 | 14850 | 14860 | 14860 | 14840 | 1458 |
| 341 | 20241230 | 133900 | 31308112980 | 14850 | 14900 | 14910 | 14850 | 4196 |
| 342 | 20241230 | 133800 | 31245682840 | 14900 | 14890 | 14900 | 14890 | 966 |
| 343 | 20241230 | 133700 | 31231297820 | 14890 | 14890 | 14890 | 14860 | 7018 |
| 344 | 20241230 | 133600 | 31126925770 | 14890 | 14930 | 14940 | 14890 | 2993 |
| 345 | 20241230 | 133500 | 31082302260 | 14920 | 14910 | 14950 | 14900 | 2964 |
| 346 | 20241230 | 133400 | 31038112190 | 14900 | 14910 | 14910 | 14890 | 3208 |
| 347 | 20241230 | 133300 | 30990299350 | 14910 | 14910 | 14920 | 14900 | 1662 |
| 348 | 20241230 | 133200 | 30965515530 | 14910 | 14920 | 14920 | 14900 | 1015 |
| 349 | 20241230 | 133100 | 30950383970 | 14920 | 14910 | 14920 | 14900 | 2301 |
| 350 | 20241230 | 133000 | 30916075840 | 14910 | 14930 | 14960 | 14890 | 7414 |
| 351 | 20241230 | 132900 | 30805482100 | 14940 | 14940 | 14960 | 14930 | 621 |
| 352 | 20241230 | 132800 | 30796201980 | 14960 | 14960 | 14970 | 14890 | 6753 |
| 353 | 20241230 | 132700 | 30695460470 | 14960 | 14980 | 14980 | 14950 | 3728 |
| 354 | 20241230 | 132600 | 30639669020 | 14980 | 15020 | 15020 | 14980 | 719 |
| 355 | 20241230 | 132500 | 30628888380 | 15010 | 15030 | 15030 | 15010 | 855 |
| 356 | 20241230 | 132400 | 30616039740 | 15030 | 15010 | 15030 | 14990 | 2890 |
| 357 | 20241230 | 132300 | 30572679260 | 15020 | 15020 | 15030 | 15000 | 905 |
| 358 | 20241230 | 132200 | 30559091210 | 15020 | 14990 | 15030 | 14980 | 2592 |
| 359 | 20241230 | 132100 | 30520186780 | 14990 | 15010 | 15020 | 14990 | 478 |
| 360 | 20241230 | 132000 | 30513016010 | 15020 | 14980 | 15030 | 14980 | 201 |
| 361 | 20241230 | 131900 | 30510001610 | 14990 | 15020 | 15030 | 14980 | 1073 |
| 362 | 20241230 | 131800 | 30493896570 | 15030 | 15080 | 15080 | 15020 | 3160 |
| 363 | 20241230 | 131700 | 30446351770 | 15070 | 15010 | 15110 | 15010 | 11128 |
| 364 | 20241230 | 131600 | 30278590520 | 15010 | 14970 | 15020 | 14970 | 2046 |
| 365 | 20241230 | 131500 | 30247943350 | 14980 | 14980 | 14980 | 14960 | 1940 |
| 366 | 20241230 | 131400 | 30218913390 | 14980 | 15000 | 15010 | 14960 | 4792 |
| 367 | 20241230 | 131300 | 30147038320 | 14990 | 14940 | 14990 | 14940 | 2087 |
| 368 | 20241230 | 131200 | 30115827550 | 14940 | 14970 | 14970 | 14920 | 1634 |
| 369 | 20241230 | 131100 | 30091407830 | 14970 | 14930 | 14980 | 14930 | 1136 |
| 370 | 20241230 | 131000 | 30074430850 | 14950 | 14980 | 14980 | 14910 | 7022 |
| 371 | 20241230 | 130900 | 29969571190 | 14990 | 14990 | 15010 | 14980 | 1581 |
| 372 | 20241230 | 130800 | 29945869290 | 14990 | 14980 | 15000 | 14960 | 3708 |
| 373 | 20241230 | 130700 | 29890347600 | 14970 | 14990 | 14990 | 14960 | 4363 |
| 374 | 20241230 | 130600 | 29825018550 | 15000 | 15030 | 15030 | 14980 | 5854 |
| 375 | 20241230 | 130500 | 29737187980 | 15050 | 15040 | 15050 | 15010 | 6697 |
| 376 | 20241230 | 130400 | 29636608590 | 15040 | 15070 | 15100 | 15040 | 10260 |
| 377 | 20241230 | 130300 | 29481987330 | 15060 | 15130 | 15160 | 15050 | 17000 |
| 378 | 20241230 | 130200 | 29225245580 | 15110 | 14980 | 15180 | 14970 | 40901 |
| 379 | 20241230 | 130100 | 28607610410 | 15000 | 15010 | 15070 | 14960 | 16996 |
| 380 | 20241230 | 130000 | 28352235690 | 15010 | 14850 | 15040 | 14840 | 13916 |
| 381 | 20241230 | 125900 | 28144173440 | 14860 | 14830 | 14860 | 14830 | 840 |
| 382 | 20241230 | 125800 | 28131698850 | 14830 | 14830 | 14830 | 14820 | 570 |
| 383 | 20241230 | 125700 | 28123246910 | 14830 | 14830 | 14840 | 14830 | 238 |
| 384 | 20241230 | 125600 | 28119716750 | 14830 | 14830 | 14850 | 14800 | 400 |
| 385 | 20241230 | 125500 | 28113786600 | 14810 | 14800 | 14830 | 14800 | 4395 |
| 386 | 20241230 | 125400 | 28048722370 | 14800 | 14800 | 14810 | 14790 | 1447 |
| 387 | 20241230 | 125300 | 28027308340 | 14800 | 14820 | 14820 | 14800 | 909 |
| 388 | 20241230 | 125200 | 28013843750 | 14820 | 14830 | 14840 | 14820 | 426 |
| 389 | 20241230 | 125100 | 28007527950 | 14830 | 14840 | 14850 | 14780 | 12462 |
| 390 | 20241230 | 125000 | 27823076450 | 14840 | 14850 | 14860 | 14820 | 1430 |
| 391 | 20241230 | 124900 | 27801850240 | 14850 | 14850 | 14860 | 14820 | 2317 |
| 392 | 20241230 | 124800 | 27767451890 | 14840 | 14850 | 14860 | 14840 | 1129 |
| 393 | 20241230 | 124700 | 27750687440 | 14850 | 14870 | 14870 | 14850 | 561 |
| 394 | 20241230 | 124600 | 27742350810 | 14870 | 14860 | 14870 | 14850 | 177 |
| 395 | 20241230 | 124500 | 27739719780 | 14850 | 14840 | 14850 | 14840 | 501 |
| 396 | 20241230 | 124400 | 27732283620 | 14850 | 14850 | 14870 | 14850 | 1093 |
| 397 | 20241230 | 124300 | 27716040750 | 14850 | 14830 | 14850 | 14830 | 1230 |
| 398 | 20241230 | 124200 | 27697782230 | 14840 | 14840 | 14840 | 14820 | 308 |
| 399 | 20241230 | 124100 | 27693214000 | 14820 | 14820 | 14820 | 14800 | 671 |
| 400 | 20241230 | 124000 | 27683271280 | 14820 | 14800 | 14820 | 14790 | 3608 |
| 401 | 20241230 | 123900 | 27629874800 | 14810 | 14810 | 14810 | 14790 | 4052 |
| 402 | 20241230 | 123800 | 27569912080 | 14800 | 14820 | 14820 | 14800 | 880 |
| 403 | 20241230 | 123700 | 27556878190 | 14840 | 14850 | 14860 | 14820 | 1389 |
| 404 | 20241230 | 123600 | 27536270070 | 14850 | 14860 | 14860 | 14840 | 710 |
| 405 | 20241230 | 123500 | 27525727590 | 14860 | 14820 | 14860 | 14800 | 4681 |
| 406 | 20241230 | 123400 | 27456263150 | 14800 | 14810 | 14820 | 14790 | 15421 |
| 407 | 20241230 | 123300 | 27227960920 | 14820 | 14810 | 14830 | 14810 | 1691 |
| 408 | 20241230 | 123200 | 27202911770 | 14810 | 14810 | 14830 | 14800 | 3046 |
| 409 | 20241230 | 123100 | 27157788200 | 14800 | 14850 | 14850 | 14800 | 10799 |
| 410 | 20241230 | 123000 | 26997787640 | 14830 | 14870 | 14880 | 14830 | 3646 |
| 411 | 20241230 | 122900 | 26943634900 | 14870 | 14860 | 14880 | 14860 | 997 |
| 412 | 20241230 | 122800 | 26928808350 | 14860 | 14850 | 14860 | 14850 | 724 |
| 413 | 20241230 | 122700 | 26918053430 | 14850 | 14840 | 14850 | 14840 | 2372 |
| 414 | 20241230 | 122600 | 26882840960 | 14840 | 14850 | 14860 | 14840 | 831 |
| 415 | 20241230 | 122500 | 26870501830 | 14850 | 14840 | 14860 | 14840 | 2464 |
| 416 | 20241230 | 122400 | 26833921230 | 14850 | 14840 | 14860 | 14840 | 639 |
| 417 | 20241230 | 122300 | 26824432780 | 14840 | 14830 | 14850 | 14830 | 2775 |
| 418 | 20241230 | 122200 | 26783262210 | 14830 | 14850 | 14860 | 14830 | 6278 |
| 419 | 20241230 | 122100 | 26690111330 | 14860 | 14870 | 14890 | 14840 | 4902 |
| 420 | 20241230 | 122000 | 26617280000 | 14870 | 14870 | 14890 | 14860 | 3880 |
| 421 | 20241230 | 121900 | 26559580160 | 14860 | 14860 | 14870 | 14860 | 860 |
| 422 | 20241230 | 121800 | 26546800280 | 14870 | 14870 | 14880 | 14860 | 1471 |
| 423 | 20241230 | 121700 | 26524933390 | 14860 | 14870 | 14880 | 14850 | 3508 |
| 424 | 20241230 | 121600 | 26472807150 | 14870 | 14860 | 14880 | 14860 | 1532 |
| 425 | 20241230 | 121500 | 26450032970 | 14860 | 14880 | 14890 | 14860 | 1298 |
| 426 | 20241230 | 121400 | 26430726900 | 14880 | 14870 | 14890 | 14860 | 1671 |
| 427 | 20241230 | 121300 | 26405872430 | 14860 | 14850 | 14870 | 14850 | 1361 |
| 428 | 20241230 | 121200 | 26385648500 | 14860 | 14870 | 14870 | 14850 | 3775 |
| 429 | 20241230 | 121100 | 26329573130 | 14860 | 14900 | 14900 | 14850 | 5094 |
| 430 | 20241230 | 121000 | 26253827870 | 14930 | 14930 | 14960 | 14890 | 4204 |
| 431 | 20241230 | 120900 | 26191026320 | 14930 | 14890 | 14930 | 14870 | 3175 |
| 432 | 20241230 | 120800 | 26143762140 | 14880 | 14880 | 14910 | 14870 | 2682 |
| 433 | 20241230 | 120700 | 26103845980 | 14880 | 14890 | 14900 | 14860 | 5452 |
| 434 | 20241230 | 120600 | 26022727610 | 14890 | 14930 | 14930 | 14890 | 13685 |
| 435 | 20241230 | 120500 | 25818741480 | 14930 | 14920 | 14950 | 14920 | 1006 |
| 436 | 20241230 | 120400 | 25803722000 | 14920 | 14930 | 14940 | 14920 | 2550 |
| 437 | 20241230 | 120300 | 25765660900 | 14930 | 14960 | 14960 | 14930 | 4254 |
| 438 | 20241230 | 120200 | 25702076340 | 14970 | 14970 | 14980 | 14960 | 1273 |
| 439 | 20241230 | 120100 | 25683021240 | 14980 | 14980 | 14980 | 14970 | 1777 |
| 440 | 20241230 | 120000 | 25656419040 | 14970 | 14980 | 14980 | 14970 | 893 |
| 441 | 20241230 | 115900 | 25643046490 | 14970 | 14980 | 14980 | 14970 | 620 |
| 442 | 20241230 | 115800 | 25633761690 | 14980 | 14970 | 14980 | 14960 | 1075 |
| 443 | 20241230 | 115700 | 25617664490 | 14970 | 14980 | 14990 | 14970 | 901 |
| 444 | 20241230 | 115600 | 25604174460 | 14970 | 14990 | 14990 | 14970 | 1139 |
| 445 | 20241230 | 115500 | 25587115740 | 14990 | 14980 | 15000 | 14980 | 1820 |
| 446 | 20241230 | 115400 | 25559836390 | 14980 | 14980 | 14990 | 14980 | 2007 |
| 447 | 20241230 | 115300 | 25529771520 | 14990 | 14990 | 15000 | 14980 | 2327 |
| 448 | 20241230 | 115200 | 25494885300 | 14990 | 15020 | 15020 | 14990 | 4071 |
| 449 | 20241230 | 115100 | 25433794520 | 15020 | 15010 | 15020 | 15010 | 2949 |
| 450 | 20241230 | 115000 | 25389512960 | 15000 | 15010 | 15010 | 15000 | 813 |
| 451 | 20241230 | 114900 | 25377313730 | 15010 | 15030 | 15030 | 15010 | 599 |
| 452 | 20241230 | 114800 | 25368318640 | 15040 | 15010 | 15040 | 15000 | 177 |
| 453 | 20241230 | 114700 | 25365661220 | 15000 | 15000 | 15000 | 14990 | 3793 |
| 454 | 20241230 | 114600 | 25308767420 | 15000 | 15000 | 15000 | 14990 | 551 |
| 455 | 20241230 | 114500 | 25300506550 | 14990 | 15030 | 15030 | 14990 | 1138 |
| 456 | 20241230 | 114400 | 25283433050 | 15040 | 15050 | 15050 | 15040 | 790 |
| 457 | 20241230 | 114300 | 25271549920 | 15050 | 15040 | 15050 | 15030 | 350 |
| 458 | 20241230 | 114200 | 25266285830 | 15030 | 15040 | 15040 | 15030 | 181 |
| 459 | 20241230 | 114100 | 25263564820 | 15040 | 15030 | 15060 | 15020 | 2931 |
| 460 | 20241230 | 114000 | 25219459880 | 15020 | 15010 | 15030 | 15010 | 1096 |
| 461 | 20241230 | 113900 | 25203001430 | 15010 | 14990 | 15010 | 14980 | 1215 |
| 462 | 20241230 | 113800 | 25184780690 | 14980 | 14980 | 15000 | 14980 | 828 |
| 463 | 20241230 | 113700 | 25172364990 | 14980 | 14940 | 14990 | 14940 | 933 |
| 464 | 20241230 | 113600 | 25158414520 | 14930 | 14960 | 14970 | 14930 | 2107 |
| 465 | 20241230 | 113500 | 25126934940 | 14960 | 14980 | 14980 | 14950 | 3267 |
| 466 | 20241230 | 113400 | 25078066910 | 14980 | 15000 | 15010 | 14970 | 2555 |
| 467 | 20241230 | 113300 | 25039769960 | 15000 | 15010 | 15020 | 14990 | 1560 |
| 468 | 20241230 | 113200 | 25016369120 | 15010 | 15030 | 15030 | 15010 | 859 |
| 469 | 20241230 | 113100 | 25003470600 | 15040 | 15030 | 15040 | 15020 | 947 |
| 470 | 20241230 | 113000 | 24989238240 | 15030 | 15010 | 15040 | 15000 | 980 |
| 471 | 20241230 | 112900 | 24974515900 | 15010 | 15000 | 15010 | 15000 | 2702 |
| 472 | 20241230 | 112800 | 24933970940 | 14990 | 14950 | 15010 | 14940 | 2094 |
| 473 | 20241230 | 112700 | 24902592380 | 14980 | 14960 | 14980 | 14940 | 3853 |
| 474 | 20241230 | 112600 | 24844983400 | 14950 | 14970 | 14970 | 14930 | 1353 |
| 475 | 20241230 | 112500 | 24824751610 | 14960 | 14940 | 14970 | 14940 | 1323 |
| 476 | 20241230 | 112400 | 24804969830 | 14970 | 14900 | 14970 | 14890 | 6651 |
| 477 | 20241230 | 112300 | 24705694940 | 14910 | 14950 | 14960 | 14900 | 10710 |
| 478 | 20241230 | 112200 | 24545926040 | 14940 | 14950 | 14960 | 14930 | 5019 |
| 479 | 20241230 | 112100 | 24470928080 | 14950 | 14970 | 14990 | 14950 | 3874 |
| 480 | 20241230 | 112000 | 24412975910 | 14970 | 14970 | 14990 | 14970 | 4131 |
| 481 | 20241230 | 111900 | 24351122270 | 14970 | 14970 | 15000 | 14970 | 3430 |
| 482 | 20241230 | 111800 | 24299737850 | 14960 | 14970 | 14970 | 14930 | 8661 |
| 483 | 20241230 | 111700 | 24170242030 | 14980 | 14970 | 15000 | 14970 | 3980 |
| 484 | 20241230 | 111600 | 24110623130 | 14980 | 14990 | 15000 | 14970 | 6094 |
| 485 | 20241230 | 111500 | 24019323330 | 14990 | 15010 | 15020 | 14990 | 7033 |
| 486 | 20241230 | 111400 | 23913819200 | 15020 | 15030 | 15030 | 15010 | 2715 |
| 487 | 20241230 | 111300 | 23873050300 | 15040 | 15060 | 15070 | 15040 | 2131 |
| 488 | 20241230 | 111200 | 23840970680 | 15070 | 15080 | 15080 | 15050 | 1286 |
| 489 | 20241230 | 111100 | 23821600970 | 15080 | 15070 | 15080 | 15070 | 1809 |
| 490 | 20241230 | 111000 | 23794327520 | 15070 | 15050 | 15100 | 15030 | 3774 |
| 491 | 20241230 | 110900 | 23737434940 | 15050 | 15020 | 15050 | 15010 | 1188 |
| 492 | 20241230 | 110800 | 23719575880 | 15020 | 15020 | 15030 | 15010 | 1310 |
| 493 | 20241230 | 110700 | 23699906820 | 15020 | 15020 | 15030 | 15010 | 4616 |
| 494 | 20241230 | 110600 | 23630563440 | 15030 | 14980 | 15040 | 14980 | 4050 |
| 495 | 20241230 | 110500 | 23569796890 | 14980 | 15080 | 15080 | 14980 | 11922 |
| 496 | 20241230 | 110400 | 23390836610 | 15070 | 15040 | 15120 | 15040 | 2266 |
| 497 | 20241230 | 110300 | 23356685150 | 15030 | 15060 | 15060 | 15010 | 9775 |
| 498 | 20241230 | 110200 | 23209756980 | 15060 | 15060 | 15090 | 15060 | 3573 |
| 499 | 20241230 | 110100 | 23155925660 | 15060 | 15070 | 15080 | 15060 | 2516 |
| 500 | 20241230 | 110000 | 23118027400 | 15070 | 15080 | 15090 | 15060 | 8670 |
| 501 | 20241230 | 105900 | 22987327160 | 15080 | 15120 | 15130 | 15080 | 6502 |
| 502 | 20241230 | 105800 | 22889176650 | 15120 | 15120 | 15130 | 15100 | 750 |
| 503 | 20241230 | 105700 | 22877839040 | 15110 | 15110 | 15120 | 15100 | 847 |
| 504 | 20241230 | 105600 | 22865040970 | 15110 | 15120 | 15130 | 15110 | 1271 |
| 505 | 20241230 | 105500 | 22845834430 | 15120 | 15110 | 15130 | 15110 | 1073 |
| 506 | 20241230 | 105400 | 22829613580 | 15110 | 15110 | 15120 | 15100 | 1810 |
| 507 | 20241230 | 105300 | 22802266660 | 15110 | 15110 | 15110 | 15100 | 2754 |
| 508 | 20241230 | 105200 | 22760668700 | 15110 | 15120 | 15160 | 15100 | 4554 |
| 509 | 20241230 | 105100 | 22691870680 | 15130 | 15130 | 15160 | 15110 | 3483 |
| 510 | 20241230 | 105000 | 22639180810 | 15110 | 15100 | 15150 | 15090 | 4880 |
| 511 | 20241230 | 104900 | 22565458430 | 15090 | 15110 | 15120 | 15090 | 3826 |
| 512 | 20241230 | 104800 | 22507666870 | 15120 | 15110 | 15120 | 15100 | 794 |
| 513 | 20241230 | 104700 | 22495667450 | 15110 | 15150 | 15150 | 15110 | 1605 |
| 514 | 20241230 | 104600 | 22471406680 | 15150 | 15140 | 15150 | 15140 | 500 |
| 515 | 20241230 | 104500 | 22463834960 | 15140 | 15100 | 15140 | 15100 | 728 |
| 516 | 20241230 | 104400 | 22452829370 | 15100 | 15100 | 15120 | 15100 | 898 |
| 517 | 20241230 | 104300 | 22439266710 | 15100 | 15110 | 15120 | 15100 | 3391 |
| 518 | 20241230 | 104200 | 22388046390 | 15110 | 15130 | 15130 | 15110 | 2182 |
| 519 | 20241230 | 104100 | 22355067110 | 15130 | 15130 | 15140 | 15100 | 6650 |
| 520 | 20241230 | 104000 | 22254558220 | 15130 | 15140 | 15140 | 15130 | 1038 |
| 521 | 20241230 | 103900 | 22238845920 | 15140 | 15150 | 15160 | 15140 | 2301 |
| 522 | 20241230 | 103800 | 22203989700 | 15140 | 15160 | 15170 | 15130 | 1676 |
| 523 | 20241230 | 103700 | 22178605870 | 15170 | 15130 | 15180 | 15130 | 2106 |
| 524 | 20241230 | 103600 | 22146694800 | 15130 | 15140 | 15160 | 15130 | 1804 |
| 525 | 20241230 | 103500 | 22119392060 | 15140 | 15170 | 15180 | 15140 | 5718 |
| 526 | 20241230 | 103400 | 22032711700 | 15170 | 15200 | 15210 | 15170 | 3894 |
| 527 | 20241230 | 103300 | 21973546600 | 15210 | 15200 | 15220 | 15200 | 3004 |
| 528 | 20241230 | 103200 | 21927859380 | 15200 | 15200 | 15210 | 15190 | 3688 |
| 529 | 20241230 | 103100 | 21871790920 | 15200 | 15180 | 15210 | 15160 | 3440 |
| 530 | 20241230 | 103000 | 21819532190 | 15180 | 15210 | 15210 | 15150 | 4029 |
| 531 | 20241230 | 102900 | 21758370760 | 15210 | 15170 | 15210 | 15160 | 5081 |
| 532 | 20241230 | 102800 | 21681197560 | 15170 | 15170 | 15180 | 15150 | 1484 |
| 533 | 20241230 | 102700 | 21658690920 | 15170 | 15150 | 15170 | 15150 | 1124 |
| 534 | 20241230 | 102600 | 21641654940 | 15160 | 15140 | 15160 | 15140 | 1015 |
| 535 | 20241230 | 102500 | 21626280070 | 15150 | 15130 | 15170 | 15130 | 2431 |
| 536 | 20241230 | 102400 | 21589440990 | 15140 | 15110 | 15140 | 15100 | 2656 |
| 537 | 20241230 | 102300 | 21549292780 | 15090 | 15100 | 15130 | 15080 | 2327 |
| 538 | 20241230 | 102200 | 21514160810 | 15110 | 15150 | 15150 | 15110 | 1217 |
| 539 | 20241230 | 102100 | 21495743640 | 15150 | 15080 | 15200 | 15070 | 5027 |
| 540 | 20241230 | 102000 | 21419537540 | 15080 | 15100 | 15110 | 15070 | 2633 |
| 541 | 20241230 | 101900 | 21379821170 | 15110 | 15110 | 15140 | 15090 | 3664 |
| 542 | 20241230 | 101800 | 21324468360 | 15120 | 15090 | 15120 | 15090 | 553 |
| 543 | 20241230 | 101700 | 21316119410 | 15070 | 15060 | 15100 | 15060 | 2644 |
| 544 | 20241230 | 101600 | 21276267080 | 15070 | 15080 | 15080 | 15040 | 3396 |
| 545 | 20241230 | 101500 | 21225140950 | 15080 | 15120 | 15140 | 15080 | 4117 |
| 546 | 20241230 | 101400 | 21162944150 | 15120 | 15210 | 15220 | 15100 | 9284 |
| 547 | 20241230 | 101300 | 21022216000 | 15180 | 15180 | 15260 | 15170 | 19821 |
| 548 | 20241230 | 101200 | 20720644680 | 15180 | 15110 | 15200 | 15100 | 12072 |
| 549 | 20241230 | 101100 | 20537673050 | 15120 | 15080 | 15130 | 15070 | 3262 |
| 550 | 20241230 | 101000 | 20488413490 | 15070 | 15080 | 15090 | 15060 | 1280 |
| 551 | 20241230 | 100900 | 20469120620 | 15090 | 15060 | 15090 | 15000 | 15032 |
| 552 | 20241230 | 100800 | 20243280200 | 15070 | 15070 | 15070 | 15060 | 2138 |
| 553 | 20241230 | 100700 | 20211075020 | 15070 | 15090 | 15090 | 15060 | 533 |
| 554 | 20241230 | 100600 | 20203041620 | 15100 | 15050 | 15100 | 15050 | 1721 |
| 555 | 20241230 | 100500 | 20177101290 | 15050 | 15060 | 15070 | 15050 | 4828 |
| 556 | 20241230 | 100400 | 20104431660 | 15050 | 15080 | 15100 | 15050 | 2108 |
| 557 | 20241230 | 100300 | 20072675470 | 15070 | 15070 | 15080 | 15050 | 4683 |
| 558 | 20241230 | 100200 | 20002147610 | 15070 | 15100 | 15110 | 15050 | 5462 |
| 559 | 20241230 | 100100 | 19919884940 | 15090 | 15100 | 15130 | 15090 | 1263 |
| 560 | 20241230 | 100000 | 19900806830 | 15100 | 15100 | 15120 | 15080 | 1924 |
| 561 | 20241230 | 095900 | 19871754900 | 15100 | 15080 | 15120 | 15070 | 5587 |
| 562 | 20241230 | 095800 | 19787458800 | 15080 | 15120 | 15120 | 15080 | 7186 |
| 563 | 20241230 | 095700 | 19679002800 | 15120 | 15090 | 15140 | 15090 | 995 |
| 564 | 20241230 | 095600 | 19663968310 | 15100 | 15090 | 15110 | 15090 | 2675 |
| 565 | 20241230 | 095500 | 19623596880 | 15090 | 15120 | 15120 | 15090 | 3753 |
| 566 | 20241230 | 095400 | 19566910960 | 15120 | 15160 | 15160 | 15100 | 4291 |
| 567 | 20241230 | 095300 | 19501997740 | 15160 | 15150 | 15170 | 15150 | 1310 |
| 568 | 20241230 | 095200 | 19482144630 | 15160 | 15180 | 15180 | 15140 | 3183 |
| 569 | 20241230 | 095100 | 19433894340 | 15180 | 15180 | 15190 | 15170 | 1499 |
| 570 | 20241230 | 095000 | 19411147750 | 15170 | 15200 | 15210 | 15140 | 5496 |
| 571 | 20241230 | 094900 | 19327722630 | 15200 | 15120 | 15210 | 15110 | 2648 |
| 572 | 20241230 | 094800 | 19287550010 | 15130 | 15100 | 15130 | 15080 | 4967 |
| 573 | 20241230 | 094700 | 19212529160 | 15100 | 15130 | 15140 | 15090 | 2183 |
| 574 | 20241230 | 094600 | 19179559050 | 15120 | 15070 | 15120 | 15060 | 3462 |
| 575 | 20241230 | 094500 | 19127310030 | 15070 | 15090 | 15100 | 15070 | 2660 |
| 576 | 20241230 | 094400 | 19087189690 | 15100 | 15090 | 15120 | 15070 | 6036 |
| 577 | 20241230 | 094300 | 18996127260 | 15090 | 15150 | 15150 | 15080 | 6967 |
| 578 | 20241230 | 094200 | 18890839860 | 15150 | 15160 | 15180 | 15140 | 2975 |
| 579 | 20241230 | 094100 | 18845760470 | 15150 | 15200 | 15200 | 15150 | 2332 |
| 580 | 20241230 | 094000 | 18810372470 | 15190 | 15150 | 15210 | 15120 | 6455 |
| 581 | 20241230 | 093900 | 18712416160 | 15150 | 15150 | 15180 | 15140 | 2642 |
| 582 | 20241230 | 093800 | 18672380800 | 15150 | 15150 | 15170 | 15110 | 2204 |
| 583 | 20241230 | 093700 | 18639027280 | 15150 | 15130 | 15150 | 15090 | 2470 |
| 584 | 20241230 | 093600 | 18601718790 | 15130 | 15180 | 15180 | 15060 | 8126 |
| 585 | 20241230 | 093500 | 18478883810 | 15180 | 15180 | 15210 | 15180 | 1755 |
| 586 | 20241230 | 093400 | 18452235550 | 15190 | 15180 | 15220 | 15160 | 3908 |
| 587 | 20241230 | 093300 | 18392875270 | 15200 | 15190 | 15210 | 15170 | 6399 |
| 588 | 20241230 | 093200 | 18295674090 | 15190 | 15150 | 15200 | 15120 | 8292 |
| 589 | 20241230 | 093100 | 18169978880 | 15160 | 15210 | 15220 | 15130 | 8474 |
| 590 | 20241230 | 093000 | 18041402940 | 15220 | 15190 | 15230 | 15180 | 8110 |
| 591 | 20241230 | 092900 | 17918096920 | 15190 | 15180 | 15240 | 15170 | 19215 |
| 592 | 20241230 | 092800 | 17626073440 | 15170 | 15070 | 15170 | 15040 | 23141 |
| 593 | 20241230 | 092700 | 17276566200 | 15070 | 14920 | 15090 | 14900 | 16233 |
| 594 | 20241230 | 092600 | 17033581680 | 14920 | 14960 | 14960 | 14850 | 23729 |
| 595 | 20241230 | 092500 | 16680042080 | 14960 | 14980 | 14990 | 14920 | 21331 |
| 596 | 20241230 | 092400 | 16361268810 | 14980 | 15000 | 15040 | 14980 | 12686 |
| 597 | 20241230 | 092300 | 16170919360 | 15000 | 15030 | 15050 | 14980 | 26557 |
| 598 | 20241230 | 092200 | 15772432240 | 15050 | 15080 | 15130 | 15030 | 19045 |
| 599 | 20241230 | 092100 | 15485411470 | 15080 | 15130 | 15130 | 15040 | 14546 |
| 600 | 20241230 | 092000 | 15266133980 | 15100 | 15150 | 15150 | 15070 | 22114 |
| 601 | 20241230 | 091900 | 14932063480 | 15140 | 15120 | 15200 | 15110 | 25069 |
| 602 | 20241230 | 091800 | 14552623090 | 15120 | 15270 | 15300 | 15110 | 21427 |
| 603 | 20241230 | 091700 | 14227006150 | 15260 | 15290 | 15310 | 15210 | 25994 |
| 604 | 20241230 | 091600 | 13830541810 | 15300 | 15300 | 15350 | 15270 | 18115 |
| 605 | 20241230 | 091500 | 13553442250 | 15320 | 15390 | 15400 | 15270 | 35641 |
| 606 | 20241230 | 091400 | 13007604400 | 15390 | 15420 | 15450 | 15380 | 23469 |
| 607 | 20241230 | 091300 | 12646198150 | 15420 | 15560 | 15570 | 15410 | 38423 |
| 608 | 20241230 | 091200 | 12051072690 | 15560 | 15680 | 15710 | 15550 | 36829 |
| 609 | 20241230 | 091100 | 11476136280 | 15670 | 15690 | 15810 | 15570 | 101055 |
| 610 | 20241230 | 091000 | 9888237520 | 15690 | 15640 | 15730 | 15540 | 70384 |
| 611 | 20241230 | 090900 | 8786883900 | 15640 | 15430 | 15640 | 15400 | 65909 |
| 612 | 20241230 | 090800 | 7763015510 | 15430 | 15430 | 15500 | 15400 | 31665 |
| 613 | 20241230 | 090700 | 7274082790 | 15430 | 15450 | 15510 | 15410 | 36783 |
| 614 | 20241230 | 090600 | 6705561210 | 15440 | 15420 | 15520 | 15410 | 94450 |
| 615 | 20241230 | 090500 | 5245497020 | 15430 | 15280 | 15480 | 15230 | 117883 |
| 616 | 20241230 | 090400 | 3428982910 | 15290 | 15060 | 15310 | 15020 | 46334 |
| 617 | 20241230 | 090300 | 2726142800 | 15060 | 14880 | 15070 | 14880 | 30272 |
| 618 | 20241230 | 090200 | 2271884690 | 14880 | 14840 | 14890 | 14770 | 30973 |
| 619 | 20241230 | 090100 | 1812462590 | 14830 | 14990 | 15000 | 14830 | 39114 |
| 620 | 20241230 | 090000 | 1230146420 | 14980 | 15110 | 15140 | 14950 | 76514 |