33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 3 | 20240214 | 191700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240214 | 191600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240214 | 191500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240214 | 191400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240214 | 191300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240214 | 191200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240214 | 191100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240214 | 191000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240214 | 190900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240214 | 190800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240214 | 190700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240214 | 190600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240214 | 190500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240214 | 190400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240214 | 190300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240214 | 190200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240214 | 190100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240214 | 190000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240214 | 185900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240214 | 185800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240214 | 185700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240214 | 185600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240214 | 185500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240214 | 185400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240214 | 185300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240214 | 185200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240214 | 185100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240214 | 185000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240214 | 184900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240214 | 184800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 33 | 20240214 | 184700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240214 | 184600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240214 | 184500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240214 | 184400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240214 | 184300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240214 | 184200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240214 | 184100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240214 | 184000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240214 | 183900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240214 | 183800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240214 | 183700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240214 | 183600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240214 | 183500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240214 | 183400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240214 | 183300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240214 | 183200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240214 | 183100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240214 | 183000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240214 | 182900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240214 | 182800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240214 | 182700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240214 | 182600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240214 | 182500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240214 | 182400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240214 | 182300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240214 | 182200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240214 | 182100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240214 | 182000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240214 | 181900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240214 | 181800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 63 | 20240214 | 181700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240214 | 181600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240214 | 181500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240214 | 181400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240214 | 181300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240214 | 181200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240214 | 181100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240214 | 181000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240214 | 180900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240214 | 180800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240214 | 180700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240214 | 180600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240214 | 180500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240214 | 180400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240214 | 180300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240214 | 180200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240214 | 180100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240214 | 180000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240214 | 175900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240214 | 175800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240214 | 175700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240214 | 175600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240214 | 175500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240214 | 175400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240214 | 175300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240214 | 175200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240214 | 175100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240214 | 175000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240214 | 174900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240214 | 174800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 93 | 20240214 | 174700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240214 | 174600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240214 | 174500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240214 | 174400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240214 | 174300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240214 | 174200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240214 | 174100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240214 | 174000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240214 | 173900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240214 | 173800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240214 | 173700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240214 | 173600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240214 | 173500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240214 | 173400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240214 | 173300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240214 | 173200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240214 | 173100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240214 | 173000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240214 | 172900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240214 | 172800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240214 | 172700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240214 | 172600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240214 | 172500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240214 | 172400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240214 | 172300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240214 | 172200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240214 | 172100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240214 | 172000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240214 | 171900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240214 | 171800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 123 | 20240214 | 171700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240214 | 171600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240214 | 171500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240214 | 171400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240214 | 171300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240214 | 171200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240214 | 171100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240214 | 171000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240214 | 170900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240214 | 170800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240214 | 170700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240214 | 170600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240214 | 170500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240214 | 170400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240214 | 170300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240214 | 170200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240214 | 170100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240214 | 170000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240214 | 165900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240214 | 165800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240214 | 165700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240214 | 165600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240214 | 165500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240214 | 165400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240214 | 165300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240214 | 165200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240214 | 165100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240214 | 165000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240214 | 164900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240214 | 164800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 153 | 20240214 | 164700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240214 | 164600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240214 | 164500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240214 | 164400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240214 | 164300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240214 | 164200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240214 | 164100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240214 | 164000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240214 | 163900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240214 | 163800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240214 | 163700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240214 | 163600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240214 | 163500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240214 | 163400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240214 | 163300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240214 | 163200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240214 | 163100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240214 | 163000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240214 | 162900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240214 | 162800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240214 | 162700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240214 | 162600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240214 | 162500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240214 | 162400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240214 | 162300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240214 | 162200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240214 | 162100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240214 | 162000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240214 | 161900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240214 | 161800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 183 | 20240214 | 161700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240214 | 161600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240214 | 161500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240214 | 161400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240214 | 161300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240214 | 161200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240214 | 161100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240214 | 161000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240214 | 160900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240214 | 160800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240214 | 160700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240214 | 160600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240214 | 160500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240214 | 160400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240214 | 160300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240214 | 160200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240214 | 160100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240214 | 160000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240214 | 155900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240214 | 155800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240214 | 155700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240214 | 155600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240214 | 155500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240214 | 155400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240214 | 155300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240214 | 155200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240214 | 155100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240214 | 155000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240214 | 154900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240214 | 154800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 213 | 20240214 | 154700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240214 | 154600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240214 | 154500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240214 | 154400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240214 | 154300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240214 | 154200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240214 | 154100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240214 | 154000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240214 | 153900 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240214 | 153800 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20240214 | 153700 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20240214 | 153600 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20240214 | 153500 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20240214 | 153400 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20240214 | 153300 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20240214 | 153200 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20240214 | 153100 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20240214 | 153000 | 15517798900 | 82600 | 82600 | 82600 | 82600 | 1144 |
| 231 | 20240214 | 152900 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240214 | 152800 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240214 | 152700 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240214 | 152600 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240214 | 152500 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240214 | 152400 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240214 | 152300 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240214 | 152200 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240214 | 152100 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240214 | 152000 | 15423304500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240214 | 151900 | 15423304500 | 83100 | 82500 | 83100 | 82400 | 111 |
| 242 | 20240214 | 151800 | 15414138800 | 82500 | 82800 | 83200 | 82500 | 862 |
| 243 | 20240214 | 151700 | 15342894400 | 82800 | 83200 | 83200 | 82800 | 1327 |
| 244 | 20240214 | 151600 | 15232699400 | 83200 | 83200 | 83200 | 83100 | 510 |
| 245 | 20240214 | 151500 | 15190280900 | 83200 | 83100 | 83200 | 83100 | 607 |
| 246 | 20240214 | 151400 | 15139838600 | 83000 | 83000 | 83100 | 82900 | 397 |
| 247 | 20240214 | 151300 | 15106866800 | 83000 | 83000 | 83100 | 82900 | 695 |
| 248 | 20240214 | 151200 | 15049183000 | 83000 | 83100 | 83200 | 83000 | 759 |
| 249 | 20240214 | 151100 | 14986117800 | 83000 | 83100 | 83200 | 83000 | 385 |
| 250 | 20240214 | 151000 | 14954127100 | 83100 | 83200 | 83200 | 82900 | 641 |
| 251 | 20240214 | 150900 | 14900858300 | 83200 | 83100 | 83200 | 82900 | 788 |
| 252 | 20240214 | 150800 | 14835389700 | 83100 | 82900 | 83100 | 82900 | 632 |
| 253 | 20240214 | 150700 | 14782920700 | 82900 | 83000 | 83000 | 82800 | 580 |
| 254 | 20240214 | 150600 | 14734794300 | 82900 | 83000 | 83000 | 82900 | 846 |
| 255 | 20240214 | 150500 | 14664636900 | 83000 | 83000 | 83100 | 82900 | 517 |
| 256 | 20240214 | 150400 | 14621721600 | 83000 | 83100 | 83100 | 82900 | 430 |
| 257 | 20240214 | 150300 | 14586035100 | 83000 | 83000 | 83100 | 82900 | 591 |
| 258 | 20240214 | 150200 | 14536986900 | 82900 | 82900 | 83000 | 82800 | 649 |
| 259 | 20240214 | 150100 | 14483179500 | 82900 | 82800 | 83000 | 82800 | 434 |
| 260 | 20240214 | 150000 | 14447190700 | 82800 | 83100 | 83100 | 82800 | 812 |
| 261 | 20240214 | 145900 | 14379864800 | 82900 | 83000 | 83100 | 82900 | 749 |
| 262 | 20240214 | 145800 | 14317699300 | 83000 | 82900 | 83000 | 82800 | 468 |
| 263 | 20240214 | 145700 | 14278880100 | 82800 | 82700 | 82900 | 82700 | 320 |
| 264 | 20240214 | 145600 | 14252371700 | 82700 | 82500 | 82700 | 82500 | 464 |
| 265 | 20240214 | 145500 | 14214022100 | 82500 | 82400 | 82800 | 82400 | 710 |
| 266 | 20240214 | 145400 | 14155447600 | 82300 | 82300 | 82300 | 82200 | 927 |
| 267 | 20240214 | 145300 | 14079165200 | 82300 | 82500 | 82500 | 81900 | 4411 |
| 268 | 20240214 | 145200 | 13716901900 | 82500 | 83000 | 83000 | 82500 | 1218 |
| 269 | 20240214 | 145100 | 13616057200 | 83000 | 82900 | 83000 | 82900 | 318 |
| 270 | 20240214 | 145000 | 13589675100 | 82900 | 82800 | 83000 | 82600 | 579 |
| 271 | 20240214 | 144900 | 13541682700 | 82900 | 82900 | 82900 | 82700 | 512 |
| 272 | 20240214 | 144800 | 13499266600 | 82800 | 82500 | 82900 | 82500 | 274 |
| 273 | 20240214 | 144700 | 13476618200 | 82500 | 82800 | 83000 | 82500 | 763 |
| 274 | 20240214 | 144600 | 13413480300 | 82800 | 83000 | 83000 | 82800 | 398 |
| 275 | 20240214 | 144500 | 13380468900 | 83000 | 82900 | 83000 | 82800 | 477 |
| 276 | 20240214 | 144400 | 13340933800 | 82800 | 82900 | 83000 | 82800 | 444 |
| 277 | 20240214 | 144300 | 13304119500 | 82800 | 82900 | 83000 | 82800 | 565 |
| 278 | 20240214 | 144200 | 13257275900 | 83000 | 82900 | 83000 | 82900 | 345 |
| 279 | 20240214 | 144100 | 13228646700 | 82900 | 82900 | 83000 | 82900 | 371 |
| 280 | 20240214 | 144000 | 13197888000 | 83000 | 83000 | 83000 | 82900 | 344 |
| 281 | 20240214 | 143900 | 13169369800 | 83000 | 82900 | 83000 | 82800 | 333 |
| 282 | 20240214 | 143800 | 13141772800 | 82900 | 82800 | 82900 | 82700 | 452 |
| 283 | 20240214 | 143700 | 13104350200 | 82900 | 83000 | 83000 | 82800 | 731 |
| 284 | 20240214 | 143600 | 13043749100 | 83000 | 82800 | 83000 | 82800 | 348 |
| 285 | 20240214 | 143500 | 13014919900 | 82900 | 82700 | 82900 | 82700 | 334 |
| 286 | 20240214 | 143400 | 12987284200 | 82700 | 82600 | 82800 | 82600 | 189 |
| 287 | 20240214 | 143300 | 12971657200 | 82600 | 82600 | 82700 | 82500 | 397 |
| 288 | 20240214 | 143200 | 12938840000 | 82700 | 82500 | 82800 | 82500 | 431 |
| 289 | 20240214 | 143100 | 12903243100 | 82400 | 82500 | 82600 | 82400 | 296 |
| 290 | 20240214 | 143000 | 12878835100 | 82500 | 82500 | 82600 | 82400 | 139 |
| 291 | 20240214 | 142900 | 12867372400 | 82500 | 82600 | 82700 | 82400 | 478 |
| 292 | 20240214 | 142800 | 12827938600 | 82500 | 82800 | 82800 | 82500 | 629 |
| 293 | 20240214 | 142700 | 12775945800 | 82800 | 82800 | 82800 | 82700 | 156 |
| 294 | 20240214 | 142600 | 12763031700 | 82700 | 82800 | 82800 | 82700 | 120 |
| 295 | 20240214 | 142500 | 12753102600 | 82900 | 82700 | 82900 | 82700 | 189 |
| 296 | 20240214 | 142400 | 12737457000 | 82900 | 82900 | 82900 | 82700 | 74 |
| 297 | 20240214 | 142300 | 12731326900 | 82900 | 82800 | 82900 | 82700 | 390 |
| 298 | 20240214 | 142200 | 12699045600 | 82700 | 82800 | 82900 | 82700 | 194 |
| 299 | 20240214 | 142100 | 12682984100 | 82800 | 82800 | 82900 | 82700 | 150 |
| 300 | 20240214 | 142000 | 12670566600 | 82800 | 82800 | 82900 | 82700 | 146 |
| 301 | 20240214 | 141900 | 12658478700 | 82800 | 82900 | 82900 | 82700 | 97 |
| 302 | 20240214 | 141800 | 12650447200 | 82700 | 82800 | 82900 | 82700 | 160 |
| 303 | 20240214 | 141700 | 12637197800 | 82800 | 82900 | 82900 | 82700 | 254 |
| 304 | 20240214 | 141600 | 12616169400 | 82800 | 82700 | 82900 | 82700 | 154 |
| 305 | 20240214 | 141500 | 12603423500 | 82800 | 82700 | 82800 | 82700 | 205 |
| 306 | 20240214 | 141400 | 12586460500 | 82700 | 82700 | 82800 | 82600 | 441 |
| 307 | 20240214 | 141300 | 12549984700 | 82800 | 82800 | 82800 | 82700 | 166 |
| 308 | 20240214 | 141200 | 12536240000 | 82700 | 82800 | 82800 | 82700 | 87 |
| 309 | 20240214 | 141100 | 12529039300 | 82800 | 82800 | 82900 | 82700 | 210 |
| 310 | 20240214 | 141000 | 12511654000 | 82700 | 82900 | 82900 | 82700 | 166 |
| 311 | 20240214 | 140900 | 12497915700 | 82900 | 82900 | 82900 | 82800 | 219 |
| 312 | 20240214 | 140800 | 12479776400 | 82700 | 82900 | 82900 | 82700 | 600 |
| 313 | 20240214 | 140700 | 12430081400 | 82900 | 82800 | 83000 | 82800 | 225 |
| 314 | 20240214 | 140600 | 12411441300 | 82900 | 82800 | 82900 | 82800 | 254 |
| 315 | 20240214 | 140500 | 12390388900 | 82900 | 83000 | 83000 | 82800 | 295 |
| 316 | 20240214 | 140400 | 12365952300 | 82900 | 82900 | 83000 | 82800 | 277 |
| 317 | 20240214 | 140300 | 12342993100 | 82900 | 83000 | 83000 | 82800 | 195 |
| 318 | 20240214 | 140200 | 12326825800 | 83000 | 82900 | 83000 | 82900 | 55 |
| 319 | 20240214 | 140100 | 12322263000 | 82900 | 82900 | 82900 | 82800 | 205 |
| 320 | 20240214 | 140000 | 12305272400 | 82900 | 83000 | 83000 | 82800 | 624 |
| 321 | 20240214 | 135900 | 12253529600 | 83000 | 82900 | 83000 | 82800 | 382 |
| 322 | 20240214 | 135800 | 12221830900 | 82900 | 82900 | 82900 | 82800 | 186 |
| 323 | 20240214 | 135700 | 12206414600 | 82900 | 82900 | 82900 | 82800 | 119 |
| 324 | 20240214 | 135600 | 12196551900 | 82900 | 82900 | 83000 | 82800 | 368 |
| 325 | 20240214 | 135500 | 12166056900 | 82900 | 82900 | 83000 | 82800 | 423 |
| 326 | 20240214 | 135400 | 12130998600 | 82900 | 82900 | 82900 | 82800 | 183 |
| 327 | 20240214 | 135300 | 12115830500 | 82900 | 82800 | 82900 | 82700 | 400 |
| 328 | 20240214 | 135200 | 12082714400 | 82700 | 82700 | 82800 | 82700 | 354 |
| 329 | 20240214 | 135100 | 12053423500 | 82700 | 82700 | 82700 | 82600 | 158 |
| 330 | 20240214 | 135000 | 12040359700 | 82700 | 82700 | 82700 | 82600 | 201 |
| 331 | 20240214 | 134900 | 12023743000 | 82700 | 82900 | 82900 | 82600 | 605 |
| 332 | 20240214 | 134800 | 11973689000 | 82900 | 82900 | 82900 | 82800 | 182 |
| 333 | 20240214 | 134700 | 11958603900 | 82800 | 82800 | 82900 | 82800 | 58 |
| 334 | 20240214 | 134600 | 11953798700 | 82900 | 82900 | 82900 | 82900 | 167 |
| 335 | 20240214 | 134500 | 11939954400 | 82800 | 82900 | 82900 | 82800 | 117 |
| 336 | 20240214 | 134400 | 11930257900 | 82800 | 82900 | 82900 | 82800 | 74 |
| 337 | 20240214 | 134300 | 11924129000 | 82800 | 82800 | 82900 | 82700 | 274 |
| 338 | 20240214 | 134200 | 11901439600 | 82700 | 82800 | 82900 | 82700 | 370 |
| 339 | 20240214 | 134100 | 11870792300 | 82900 | 82800 | 82900 | 82800 | 734 |
| 340 | 20240214 | 134000 | 11809958300 | 82800 | 82800 | 82900 | 82700 | 583 |
| 341 | 20240214 | 133900 | 11761698200 | 82700 | 82700 | 82800 | 82700 | 258 |
| 342 | 20240214 | 133800 | 11740352200 | 82700 | 82800 | 82800 | 82700 | 250 |
| 343 | 20240214 | 133700 | 11719664800 | 82700 | 82800 | 82800 | 82700 | 199 |
| 344 | 20240214 | 133600 | 11703191700 | 82800 | 82800 | 82800 | 82700 | 92 |
| 345 | 20240214 | 133500 | 11695575100 | 82700 | 82700 | 82800 | 82700 | 307 |
| 346 | 20240214 | 133400 | 11670174800 | 82800 | 82800 | 82800 | 82700 | 91 |
| 347 | 20240214 | 133300 | 11662644100 | 82800 | 82700 | 82800 | 82700 | 174 |
| 348 | 20240214 | 133200 | 11648248600 | 82700 | 82700 | 82700 | 82600 | 92 |
| 349 | 20240214 | 133100 | 11640644200 | 82700 | 82600 | 82700 | 82600 | 204 |
| 350 | 20240214 | 133000 | 11623782600 | 82700 | 82700 | 82700 | 82700 | 64 |
| 351 | 20240214 | 132900 | 11618489800 | 82600 | 82300 | 82700 | 82300 | 175 |
| 352 | 20240214 | 132800 | 11604050500 | 82300 | 82700 | 82700 | 82300 | 543 |
| 353 | 20240214 | 132700 | 11559272300 | 82700 | 82700 | 82700 | 82600 | 108 |
| 354 | 20240214 | 132600 | 11550343400 | 82700 | 82700 | 82800 | 82600 | 249 |
| 355 | 20240214 | 132500 | 11529760300 | 82700 | 82700 | 82700 | 82700 | 128 |
| 356 | 20240214 | 132400 | 11519174700 | 82600 | 82600 | 82700 | 82600 | 61 |
| 357 | 20240214 | 132300 | 11514134900 | 82700 | 82700 | 82700 | 82500 | 92 |
| 358 | 20240214 | 132200 | 11506529300 | 82800 | 82800 | 82800 | 82500 | 197 |
| 359 | 20240214 | 132100 | 11490226900 | 82800 | 82800 | 82800 | 82700 | 88 |
| 360 | 20240214 | 132000 | 11482943600 | 82800 | 82700 | 82800 | 82600 | 174 |
| 361 | 20240214 | 131900 | 11468540100 | 82800 | 82700 | 82800 | 82700 | 46 |
| 362 | 20240214 | 131800 | 11464735100 | 82700 | 82800 | 82800 | 82600 | 137 |
| 363 | 20240214 | 131700 | 11453397100 | 82800 | 82700 | 82800 | 82700 | 63 |
| 364 | 20240214 | 131600 | 11448183800 | 82700 | 82500 | 82700 | 82500 | 75 |
| 365 | 20240214 | 131500 | 11441989800 | 82800 | 82600 | 82800 | 82500 | 279 |
| 366 | 20240214 | 131400 | 11418910200 | 82700 | 82700 | 82700 | 82600 | 145 |
| 367 | 20240214 | 131300 | 11406920800 | 82600 | 82300 | 82600 | 82300 | 51 |
| 368 | 20240214 | 131200 | 11402712500 | 82500 | 82600 | 82600 | 82200 | 409 |
| 369 | 20240214 | 131100 | 11369030700 | 82700 | 82700 | 82700 | 82500 | 89 |
| 370 | 20240214 | 131000 | 11361676200 | 82400 | 82600 | 82800 | 82400 | 363 |
| 371 | 20240214 | 130900 | 11331706000 | 82600 | 82500 | 82700 | 82500 | 82 |
| 372 | 20240214 | 130800 | 11324933500 | 82500 | 82300 | 82600 | 82300 | 1454 |
| 373 | 20240214 | 130700 | 11205133800 | 82300 | 82800 | 82800 | 82300 | 1268 |
| 374 | 20240214 | 130600 | 11100533800 | 82800 | 83500 | 83500 | 82800 | 1732 |
| 375 | 20240214 | 130500 | 10956746100 | 83500 | 83500 | 83500 | 83400 | 134 |
| 376 | 20240214 | 130400 | 10945561400 | 83500 | 83300 | 83500 | 83300 | 429 |
| 377 | 20240214 | 130300 | 10909776000 | 83300 | 83300 | 83400 | 83300 | 72 |
| 378 | 20240214 | 130200 | 10903776100 | 83300 | 83400 | 83400 | 83300 | 169 |
| 379 | 20240214 | 130100 | 10889684800 | 83400 | 83300 | 83400 | 83300 | 616 |
| 380 | 20240214 | 130000 | 10838348400 | 83300 | 83200 | 83300 | 83200 | 185 |
| 381 | 20240214 | 125900 | 10822948000 | 83300 | 83300 | 83300 | 83200 | 125 |
| 382 | 20240214 | 125800 | 10812536500 | 83300 | 83300 | 83300 | 83200 | 150 |
| 383 | 20240214 | 125700 | 10800045900 | 83200 | 83200 | 83200 | 83200 | 364 |
| 384 | 20240214 | 125600 | 10769761100 | 83200 | 83100 | 83200 | 83100 | 69 |
| 385 | 20240214 | 125500 | 10764021700 | 83100 | 83100 | 83100 | 83000 | 174 |
| 386 | 20240214 | 125400 | 10749566300 | 83100 | 83000 | 83100 | 82900 | 145 |
| 387 | 20240214 | 125300 | 10737531400 | 83000 | 83000 | 83000 | 83000 | 164 |
| 388 | 20240214 | 125200 | 10723919400 | 83000 | 83000 | 83000 | 83000 | 30 |
| 389 | 20240214 | 125100 | 10721429400 | 83000 | 83000 | 83000 | 83000 | 173 |
| 390 | 20240214 | 125000 | 10707070400 | 83000 | 83000 | 83000 | 83000 | 156 |
| 391 | 20240214 | 124900 | 10694122400 | 83000 | 83000 | 83000 | 83000 | 84 |
| 392 | 20240214 | 124800 | 10687150400 | 83000 | 82900 | 83000 | 82900 | 264 |
| 393 | 20240214 | 124700 | 10665260300 | 82800 | 82900 | 82900 | 82800 | 114 |
| 394 | 20240214 | 124600 | 10655810200 | 82900 | 82900 | 82900 | 82800 | 228 |
| 395 | 20240214 | 124500 | 10636912100 | 82900 | 82900 | 82900 | 82800 | 528 |
| 396 | 20240214 | 124400 | 10593141000 | 82900 | 82900 | 82900 | 82800 | 50 |
| 397 | 20240214 | 124300 | 10588998700 | 82900 | 82900 | 82900 | 82700 | 163 |
| 398 | 20240214 | 124200 | 10575492700 | 82900 | 83000 | 83000 | 82900 | 253 |
| 399 | 20240214 | 124100 | 10554518000 | 83000 | 83000 | 83000 | 82900 | 134 |
| 400 | 20240214 | 124000 | 10543396100 | 83000 | 83000 | 83000 | 83000 | 123 |
| 401 | 20240214 | 123900 | 10533187100 | 83000 | 83000 | 83000 | 83000 | 68 |
| 402 | 20240214 | 123800 | 10527543100 | 83000 | 83000 | 83000 | 83000 | 50 |
| 403 | 20240214 | 123700 | 10523393100 | 83000 | 83000 | 83000 | 82900 | 69 |
| 404 | 20240214 | 123600 | 10517666300 | 83000 | 83000 | 83000 | 83000 | 186 |
| 405 | 20240214 | 123500 | 10502228300 | 83000 | 83000 | 83000 | 82900 | 271 |
| 406 | 20240214 | 123400 | 10479757300 | 83000 | 82900 | 83000 | 82900 | 256 |
| 407 | 20240214 | 123300 | 10458518500 | 82900 | 82900 | 82900 | 82900 | 66 |
| 408 | 20240214 | 123200 | 10453047100 | 82900 | 82800 | 82900 | 82800 | 25 |
| 409 | 20240214 | 123100 | 10450975600 | 82800 | 82800 | 82900 | 82800 | 110 |
| 410 | 20240214 | 123000 | 10441864400 | 82900 | 82400 | 82900 | 82400 | 1483 |
| 411 | 20240214 | 122900 | 10319581900 | 82400 | 83000 | 83000 | 82300 | 1349 |
| 412 | 20240214 | 122800 | 10208277600 | 83000 | 83000 | 83000 | 82900 | 123 |
| 413 | 20240214 | 122700 | 10198069100 | 83000 | 82900 | 83000 | 82900 | 55 |
| 414 | 20240214 | 122600 | 10193504300 | 83000 | 83000 | 83000 | 83000 | 152 |
| 415 | 20240214 | 122500 | 10180888300 | 82900 | 83000 | 83000 | 82900 | 97 |
| 416 | 20240214 | 122400 | 10172837500 | 83000 | 83000 | 83000 | 82900 | 79 |
| 417 | 20240214 | 122300 | 10166281500 | 83000 | 83000 | 83000 | 82900 | 79 |
| 418 | 20240214 | 122200 | 10159724700 | 83000 | 82900 | 83000 | 82900 | 103 |
| 419 | 20240214 | 122100 | 10151178000 | 83000 | 82800 | 83000 | 82800 | 243 |
| 420 | 20240214 | 122000 | 10131043800 | 82800 | 83000 | 83000 | 82800 | 295 |
| 421 | 20240214 | 121900 | 10106588800 | 82900 | 82900 | 83000 | 82900 | 104 |
| 422 | 20240214 | 121800 | 10097965800 | 82900 | 82900 | 82900 | 82800 | 81 |
| 423 | 20240214 | 121700 | 10091251000 | 82900 | 83000 | 83000 | 82900 | 110 |
| 424 | 20240214 | 121600 | 10082128400 | 83000 | 83000 | 83000 | 82900 | 135 |
| 425 | 20240214 | 121500 | 10070925400 | 83000 | 82800 | 83000 | 82800 | 40 |
| 426 | 20240214 | 121400 | 10067609600 | 82900 | 82900 | 82900 | 82800 | 106 |
| 427 | 20240214 | 121300 | 10058822300 | 82900 | 82900 | 82900 | 82900 | 161 |
| 428 | 20240214 | 121200 | 10045475400 | 82800 | 82800 | 82900 | 82800 | 20 |
| 429 | 20240214 | 121100 | 10043817700 | 82800 | 82800 | 82900 | 82800 | 171 |
| 430 | 20240214 | 121000 | 10029657500 | 82900 | 82700 | 82900 | 82700 | 47 |
| 431 | 20240214 | 120900 | 10025765800 | 82700 | 83100 | 83100 | 82500 | 1570 |
| 432 | 20240214 | 120800 | 9896143200 | 83000 | 83000 | 83000 | 82900 | 98 |
| 433 | 20240214 | 120700 | 9888009300 | 83100 | 82900 | 83100 | 82800 | 645 |
| 434 | 20240214 | 120600 | 9834486600 | 82900 | 83000 | 83000 | 82900 | 15 |
| 435 | 20240214 | 120500 | 9833241800 | 83000 | 83000 | 83000 | 82300 | 4761 |
| 436 | 20240214 | 120400 | 9440558400 | 83000 | 83000 | 83100 | 83000 | 49 |
| 437 | 20240214 | 120300 | 9436491000 | 83000 | 83000 | 83100 | 83000 | 201 |
| 438 | 20240214 | 120200 | 9419807700 | 83000 | 83000 | 83000 | 83000 | 49 |
| 439 | 20240214 | 120100 | 9415740700 | 82900 | 82900 | 82900 | 82900 | 19 |
| 440 | 20240214 | 120000 | 9414165600 | 82900 | 82700 | 82900 | 82700 | 163 |
| 441 | 20240214 | 115900 | 9400669300 | 82800 | 82900 | 82900 | 82700 | 230 |
| 442 | 20240214 | 115800 | 9381636300 | 82900 | 83000 | 83000 | 82900 | 77 |
| 443 | 20240214 | 115700 | 9375250900 | 82900 | 83000 | 83100 | 82900 | 103 |
| 444 | 20240214 | 115600 | 9366701200 | 83000 | 83100 | 83100 | 83000 | 406 |
| 445 | 20240214 | 115500 | 9333002800 | 83100 | 83200 | 83200 | 83100 | 640 |
| 446 | 20240214 | 115400 | 9279772300 | 83200 | 83300 | 83300 | 83200 | 49 |
| 447 | 20240214 | 115300 | 9275691700 | 83300 | 83300 | 83300 | 83200 | 275 |
| 448 | 20240214 | 115200 | 9252785400 | 83300 | 83300 | 83300 | 83200 | 73 |
| 449 | 20240214 | 115100 | 9246707700 | 83300 | 83300 | 83300 | 83200 | 134 |
| 450 | 20240214 | 115000 | 9235549200 | 83300 | 83300 | 83300 | 83200 | 133 |
| 451 | 20240214 | 114900 | 9224471600 | 83200 | 83200 | 83200 | 83100 | 257 |
| 452 | 20240214 | 114800 | 9203091600 | 83200 | 83200 | 83300 | 83000 | 217 |
| 453 | 20240214 | 114700 | 9185043800 | 83200 | 83200 | 83200 | 83200 | 34 |
| 454 | 20240214 | 114600 | 9182215000 | 83200 | 83100 | 83200 | 83100 | 105 |
| 455 | 20240214 | 114500 | 9173479100 | 83200 | 83200 | 83200 | 83100 | 151 |
| 456 | 20240214 | 114400 | 9160923000 | 83200 | 83100 | 83200 | 83100 | 147 |
| 457 | 20240214 | 114300 | 9148702700 | 83100 | 83000 | 83200 | 83000 | 193 |
| 458 | 20240214 | 114200 | 9132658700 | 83000 | 83000 | 83100 | 83000 | 222 |
| 459 | 20240214 | 114100 | 9114232300 | 83000 | 82900 | 83000 | 82900 | 94 |
| 460 | 20240214 | 114000 | 9106432800 | 82900 | 82900 | 83000 | 82800 | 184 |
| 461 | 20240214 | 113900 | 9091180600 | 82900 | 82800 | 83000 | 82800 | 81 |
| 462 | 20240214 | 113800 | 9084463100 | 82900 | 82800 | 82900 | 82800 | 142 |
| 463 | 20240214 | 113700 | 9072691500 | 82900 | 83000 | 83000 | 82700 | 576 |
| 464 | 20240214 | 113600 | 9025028000 | 83000 | 83100 | 83100 | 82800 | 525 |
| 465 | 20240214 | 113500 | 8981490000 | 83100 | 83100 | 83100 | 83000 | 218 |
| 466 | 20240214 | 113400 | 8963389900 | 83100 | 83000 | 83200 | 82900 | 310 |
| 467 | 20240214 | 113300 | 8937656600 | 82900 | 83300 | 83400 | 82900 | 3876 |
| 468 | 20240214 | 113200 | 8615558800 | 83300 | 83300 | 83400 | 83200 | 105 |
| 469 | 20240214 | 113100 | 8606812900 | 83300 | 83500 | 83500 | 83300 | 144 |
| 470 | 20240214 | 113000 | 8594810500 | 83500 | 83500 | 83500 | 83400 | 257 |
| 471 | 20240214 | 112900 | 8573373300 | 83500 | 83400 | 83500 | 83400 | 79 |
| 472 | 20240214 | 112800 | 8566778600 | 83500 | 83500 | 83600 | 83400 | 201 |
| 473 | 20240214 | 112700 | 8549995800 | 83500 | 83600 | 83600 | 83500 | 143 |
| 474 | 20240214 | 112600 | 8538051600 | 83500 | 83500 | 83500 | 83400 | 337 |
| 475 | 20240214 | 112500 | 8509912200 | 83400 | 83500 | 83500 | 83400 | 175 |
| 476 | 20240214 | 112400 | 8495301500 | 83500 | 83300 | 83500 | 83300 | 168 |
| 477 | 20240214 | 112300 | 8481292000 | 83400 | 83500 | 83500 | 83300 | 294 |
| 478 | 20240214 | 112200 | 8456776000 | 83500 | 83500 | 83500 | 83400 | 53 |
| 479 | 20240214 | 112100 | 8452353100 | 83500 | 83400 | 83500 | 83400 | 273 |
| 480 | 20240214 | 112000 | 8429572600 | 83500 | 83500 | 83600 | 83500 | 96 |
| 481 | 20240214 | 111900 | 8421556100 | 83400 | 83500 | 83500 | 83400 | 113 |
| 482 | 20240214 | 111800 | 8412124400 | 83500 | 83400 | 83500 | 83400 | 47 |
| 483 | 20240214 | 111700 | 8408200100 | 83500 | 83500 | 83500 | 83300 | 171 |
| 484 | 20240214 | 111600 | 8393938700 | 83500 | 83300 | 83500 | 83300 | 474 |
| 485 | 20240214 | 111500 | 8354392900 | 83400 | 83300 | 83400 | 83300 | 139 |
| 486 | 20240214 | 111400 | 8342803500 | 83400 | 83400 | 83400 | 83300 | 52 |
| 487 | 20240214 | 111300 | 8338469800 | 83400 | 83300 | 83400 | 83200 | 347 |
| 488 | 20240214 | 111200 | 8309545600 | 83300 | 83400 | 83400 | 83300 | 242 |
| 489 | 20240214 | 111100 | 8289384600 | 83300 | 83300 | 83300 | 83200 | 161 |
| 490 | 20240214 | 111000 | 8275974500 | 83300 | 83300 | 83300 | 83200 | 189 |
| 491 | 20240214 | 110900 | 8260237900 | 83300 | 83300 | 83300 | 83200 | 82 |
| 492 | 20240214 | 110800 | 8253409100 | 83300 | 83200 | 83300 | 83100 | 482 |
| 493 | 20240214 | 110700 | 8213318000 | 83300 | 83300 | 83300 | 83200 | 93 |
| 494 | 20240214 | 110600 | 8205571900 | 83400 | 83300 | 83400 | 83200 | 112 |
| 495 | 20240214 | 110500 | 8196240200 | 83300 | 83100 | 83300 | 83100 | 67 |
| 496 | 20240214 | 110400 | 8190664700 | 83200 | 83400 | 83400 | 83200 | 507 |
| 497 | 20240214 | 110300 | 8148465200 | 83400 | 83500 | 83500 | 83400 | 278 |
| 498 | 20240214 | 110200 | 8125266500 | 83500 | 83400 | 83500 | 83300 | 103 |
| 499 | 20240214 | 110100 | 8116676200 | 83400 | 83300 | 83400 | 83300 | 84 |
| 500 | 20240214 | 110000 | 8109673600 | 83300 | 83300 | 83400 | 83300 | 129 |
| 501 | 20240214 | 105900 | 8098925700 | 83300 | 83200 | 83400 | 83200 | 62 |
| 502 | 20240214 | 105800 | 8093758000 | 83400 | 83100 | 83400 | 83000 | 219 |
| 503 | 20240214 | 105700 | 8075548100 | 83000 | 83100 | 83200 | 83000 | 159 |
| 504 | 20240214 | 105600 | 8062348400 | 83000 | 83100 | 83200 | 83000 | 166 |
| 505 | 20240214 | 105500 | 8048562400 | 83000 | 83100 | 83100 | 83000 | 141 |
| 506 | 20240214 | 105400 | 8036853100 | 83100 | 83100 | 83200 | 83100 | 196 |
| 507 | 20240214 | 105300 | 8020561300 | 83200 | 83100 | 83200 | 83100 | 166 |
| 508 | 20240214 | 105200 | 8006758500 | 83000 | 82900 | 83100 | 82900 | 496 |
| 509 | 20240214 | 105100 | 7965594500 | 83000 | 82900 | 83000 | 82900 | 184 |
| 510 | 20240214 | 105000 | 7950334800 | 83000 | 83000 | 83000 | 82900 | 329 |
| 511 | 20240214 | 104900 | 7923039300 | 83000 | 83200 | 83200 | 82900 | 459 |
| 512 | 20240214 | 104800 | 7884925500 | 83200 | 83300 | 83400 | 83100 | 639 |
| 513 | 20240214 | 104700 | 7831751500 | 83300 | 83200 | 83300 | 83200 | 172 |
| 514 | 20240214 | 104600 | 7817439100 | 83300 | 83500 | 83500 | 83300 | 821 |
| 515 | 20240214 | 104500 | 7748969800 | 83500 | 83500 | 83600 | 83400 | 194 |
| 516 | 20240214 | 104400 | 7732779400 | 83500 | 83500 | 83500 | 83400 | 131 |
| 517 | 20240214 | 104300 | 7721846000 | 83500 | 83600 | 83600 | 83500 | 423 |
| 518 | 20240214 | 104200 | 7686519100 | 83600 | 83500 | 83600 | 83500 | 212 |
| 519 | 20240214 | 104100 | 7668815800 | 83500 | 83200 | 83500 | 83200 | 337 |
| 520 | 20240214 | 104000 | 7640725300 | 83300 | 83200 | 83300 | 83200 | 79 |
| 521 | 20240214 | 103900 | 7634146600 | 83300 | 83300 | 83300 | 83200 | 324 |
| 522 | 20240214 | 103800 | 7607165300 | 83300 | 83300 | 83400 | 83200 | 289 |
| 523 | 20240214 | 103700 | 7583088700 | 83300 | 83400 | 83400 | 83200 | 373 |
| 524 | 20240214 | 103600 | 7552024400 | 83400 | 83400 | 83600 | 83300 | 362 |
| 525 | 20240214 | 103500 | 7521836200 | 83500 | 83900 | 83900 | 83400 | 1589 |
| 526 | 20240214 | 103400 | 7388957600 | 84000 | 84000 | 84100 | 83900 | 1215 |
| 527 | 20240214 | 103300 | 7286892700 | 84000 | 83900 | 84000 | 83800 | 1265 |
| 528 | 20240214 | 103200 | 7180676600 | 83900 | 83700 | 84000 | 83700 | 2138 |
| 529 | 20240214 | 103100 | 7001392200 | 83600 | 83500 | 83600 | 83500 | 754 |
| 530 | 20240214 | 103000 | 6938377500 | 83500 | 83400 | 83500 | 83400 | 933 |
| 531 | 20240214 | 102900 | 6860494200 | 83400 | 83400 | 83500 | 83300 | 159 |
| 532 | 20240214 | 102800 | 6847232400 | 83500 | 83200 | 83500 | 83200 | 460 |
| 533 | 20240214 | 102700 | 6808844700 | 83000 | 82700 | 83400 | 82600 | 6114 |
| 534 | 20240214 | 102600 | 6301323100 | 82700 | 82600 | 82700 | 82600 | 301 |
| 535 | 20240214 | 102500 | 6276443000 | 82600 | 82600 | 82800 | 82600 | 146 |
| 536 | 20240214 | 102400 | 6264369600 | 82700 | 82700 | 82700 | 82600 | 469 |
| 537 | 20240214 | 102300 | 6225584400 | 82700 | 82700 | 82800 | 82700 | 148 |
| 538 | 20240214 | 102200 | 6213336600 | 82700 | 82500 | 82800 | 82500 | 128 |
| 539 | 20240214 | 102100 | 6202768200 | 82500 | 82900 | 82900 | 82400 | 1174 |
| 540 | 20240214 | 102000 | 6105804800 | 82900 | 82900 | 82900 | 82800 | 908 |
| 541 | 20240214 | 101900 | 6030559300 | 83000 | 83000 | 83000 | 82900 | 1077 |
| 542 | 20240214 | 101800 | 5941270700 | 82900 | 82900 | 82900 | 82800 | 764 |
| 543 | 20240214 | 101700 | 5877951900 | 82900 | 82900 | 82900 | 82800 | 311 |
| 544 | 20240214 | 101600 | 5852198500 | 82900 | 82600 | 82900 | 82600 | 904 |
| 545 | 20240214 | 101500 | 5777302700 | 82600 | 82900 | 82900 | 82500 | 514 |
| 546 | 20240214 | 101400 | 5734785400 | 82900 | 82400 | 83000 | 82300 | 3970 |
| 547 | 20240214 | 101300 | 5406600400 | 82400 | 82400 | 82400 | 82300 | 349 |
| 548 | 20240214 | 101200 | 5377843900 | 82400 | 82400 | 82400 | 82300 | 308 |
| 549 | 20240214 | 101100 | 5352475700 | 82400 | 82200 | 82400 | 82200 | 529 |
| 550 | 20240214 | 101000 | 5308926500 | 82200 | 82100 | 82300 | 82100 | 207 |
| 551 | 20240214 | 100900 | 5291923700 | 82100 | 82300 | 82300 | 82100 | 383 |
| 552 | 20240214 | 100800 | 5260445700 | 82300 | 82300 | 82300 | 82200 | 160 |
| 553 | 20240214 | 100700 | 5247277900 | 82300 | 82400 | 82400 | 82200 | 227 |
| 554 | 20240214 | 100600 | 5228580700 | 82300 | 82200 | 82500 | 82200 | 2905 |
| 555 | 20240214 | 100500 | 4989145100 | 82300 | 81900 | 82300 | 81900 | 3290 |
| 556 | 20240214 | 100400 | 4719571400 | 81800 | 82100 | 82100 | 81800 | 1172 |
| 557 | 20240214 | 100300 | 4623566600 | 82000 | 81900 | 82000 | 81900 | 99 |
| 558 | 20240214 | 100200 | 4615450800 | 81900 | 81700 | 81900 | 81700 | 467 |
| 559 | 20240214 | 100100 | 4577238800 | 81600 | 81500 | 81600 | 81500 | 473 |
| 560 | 20240214 | 100000 | 4538688200 | 81500 | 81600 | 81800 | 81300 | 1265 |
| 561 | 20240214 | 095900 | 4435537800 | 81700 | 81700 | 81700 | 81600 | 127 |
| 562 | 20240214 | 095800 | 4425168500 | 81700 | 81800 | 81800 | 81700 | 450 |
| 563 | 20240214 | 095700 | 4388374100 | 81900 | 82100 | 82100 | 81800 | 524 |
| 564 | 20240214 | 095600 | 4345456200 | 82000 | 81900 | 82000 | 81900 | 359 |
| 565 | 20240214 | 095500 | 4316047700 | 82000 | 81800 | 82000 | 81800 | 158 |
| 566 | 20240214 | 095400 | 4303101300 | 81800 | 81700 | 81800 | 81700 | 46 |
| 567 | 20240214 | 095300 | 4299339700 | 81800 | 81900 | 81900 | 81600 | 531 |
| 568 | 20240214 | 095200 | 4255934600 | 81900 | 82000 | 82100 | 81900 | 388 |
| 569 | 20240214 | 095100 | 4224119900 | 82100 | 82100 | 82200 | 82000 | 1380 |
| 570 | 20240214 | 095000 | 4110782800 | 82200 | 82100 | 82300 | 82000 | 615 |
| 571 | 20240214 | 094900 | 4060238000 | 82100 | 81900 | 82100 | 81900 | 937 |
| 572 | 20240214 | 094800 | 3983390500 | 81900 | 81900 | 81900 | 81800 | 550 |
| 573 | 20240214 | 094700 | 3938345600 | 81900 | 81800 | 81900 | 81700 | 264 |
| 574 | 20240214 | 094600 | 3916751200 | 81800 | 81900 | 81900 | 81800 | 217 |
| 575 | 20240214 | 094500 | 3898997700 | 81900 | 81700 | 82000 | 81700 | 1590 |
| 576 | 20240214 | 094400 | 3768746400 | 81800 | 81700 | 81800 | 81700 | 25 |
| 577 | 20240214 | 094300 | 3766702300 | 81800 | 81500 | 81800 | 81500 | 686 |
| 578 | 20240214 | 094200 | 3710647700 | 81600 | 81400 | 81600 | 81400 | 83 |
| 579 | 20240214 | 094100 | 3703884200 | 81400 | 81600 | 81700 | 81400 | 164 |
| 580 | 20240214 | 094000 | 3690513800 | 81600 | 81400 | 81600 | 81200 | 127 |
| 581 | 20240214 | 093900 | 3680177000 | 81100 | 81200 | 81200 | 81100 | 465 |
| 582 | 20240214 | 093800 | 3642438600 | 81200 | 81200 | 81400 | 81200 | 5 |
| 583 | 20240214 | 093700 | 3642032200 | 81200 | 81100 | 81200 | 81000 | 416 |
| 584 | 20240214 | 093600 | 3608280100 | 81300 | 81100 | 81400 | 81100 | 366 |
| 585 | 20240214 | 093500 | 3578530300 | 81100 | 81000 | 81300 | 81000 | 153 |
| 586 | 20240214 | 093400 | 3566133100 | 81000 | 80900 | 81000 | 80700 | 430 |
| 587 | 20240214 | 093300 | 3531345500 | 80900 | 80700 | 80900 | 80700 | 19 |
| 588 | 20240214 | 093200 | 3529809600 | 80600 | 80400 | 80700 | 80400 | 712 |
| 589 | 20240214 | 093100 | 3472405300 | 80400 | 80700 | 80700 | 80200 | 1671 |
| 590 | 20240214 | 093000 | 3338129300 | 80800 | 80700 | 80900 | 80700 | 331 |
| 591 | 20240214 | 092900 | 3311398400 | 80700 | 80500 | 80700 | 80200 | 1891 |
| 592 | 20240214 | 092800 | 3159199600 | 80600 | 80800 | 80800 | 80600 | 532 |
| 593 | 20240214 | 092700 | 3116295200 | 80800 | 81100 | 81100 | 80700 | 1080 |
| 594 | 20240214 | 092600 | 3028950500 | 81100 | 81200 | 81200 | 81000 | 360 |
| 595 | 20240214 | 092500 | 2999738100 | 81500 | 81600 | 81600 | 81300 | 1406 |
| 596 | 20240214 | 092400 | 2885214600 | 81700 | 81600 | 81700 | 81500 | 476 |
| 597 | 20240214 | 092300 | 2846338600 | 81600 | 81300 | 81600 | 81300 | 314 |
| 598 | 20240214 | 092200 | 2820769200 | 81300 | 81500 | 81500 | 81300 | 130 |
| 599 | 20240214 | 092100 | 2810191600 | 81500 | 81100 | 81500 | 81100 | 259 |
| 600 | 20240214 | 092000 | 2789119800 | 81000 | 81100 | 81100 | 80900 | 480 |
| 601 | 20240214 | 091900 | 2750228100 | 81100 | 81300 | 81300 | 81000 | 672 |
| 602 | 20240214 | 091800 | 2695707300 | 81300 | 81300 | 81300 | 81300 | 177 |
| 603 | 20240214 | 091700 | 2681317200 | 81200 | 81300 | 81400 | 81200 | 668 |
| 604 | 20240214 | 091600 | 2627040700 | 81400 | 81700 | 81700 | 81400 | 2435 |
| 605 | 20240214 | 091500 | 2428574600 | 81700 | 81700 | 81800 | 81600 | 265 |
| 606 | 20240214 | 091400 | 2406928300 | 81800 | 81700 | 81800 | 81600 | 237 |
| 607 | 20240214 | 091300 | 2387563600 | 81600 | 81800 | 81900 | 81600 | 493 |
| 608 | 20240214 | 091200 | 2347299900 | 81800 | 81700 | 81900 | 81500 | 1286 |
| 609 | 20240214 | 091100 | 2242368700 | 82000 | 81600 | 82200 | 81600 | 3948 |
| 610 | 20240214 | 091000 | 1918588000 | 81600 | 80600 | 81700 | 80600 | 2804 |
| 611 | 20240214 | 090900 | 1690706800 | 80700 | 80600 | 80700 | 80500 | 656 |
| 612 | 20240214 | 090800 | 1637802900 | 80500 | 80200 | 80500 | 80100 | 758 |
| 613 | 20240214 | 090700 | 1576907400 | 80200 | 80200 | 80300 | 80100 | 508 |
| 614 | 20240214 | 090600 | 1536168100 | 80200 | 80400 | 80400 | 80200 | 551 |
| 615 | 20240214 | 090500 | 1491959200 | 80200 | 80700 | 80800 | 80200 | 764 |
| 616 | 20240214 | 090400 | 1430633100 | 80700 | 80000 | 80700 | 79900 | 2143 |
| 617 | 20240214 | 090300 | 1258387500 | 80100 | 79800 | 80300 | 79800 | 1447 |
| 618 | 20240214 | 090200 | 1142512400 | 79800 | 80000 | 80100 | 79300 | 2174 |
| 619 | 20240214 | 090100 | 969386100 | 80200 | 79100 | 80300 | 78800 | 3478 |
| 620 | 20240214 | 090000 | 693713600 | 79500 | 79600 | 79700 | 78500 | 8737 |