30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 3 | 20241112 | 191600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20241112 | 191500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20241112 | 191400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20241112 | 191300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20241112 | 191200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20241112 | 191100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20241112 | 191000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20241112 | 190900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20241112 | 190800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20241112 | 190700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20241112 | 190600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20241112 | 190500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20241112 | 190400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20241112 | 190300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20241112 | 190200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20241112 | 190100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20241112 | 190000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20241112 | 185900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20241112 | 185800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20241112 | 185700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20241112 | 185600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20241112 | 185500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20241112 | 185400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20241112 | 185300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20241112 | 185200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20241112 | 185100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20241112 | 185000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20241112 | 184900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20241112 | 184800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20241112 | 184700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 33 | 20241112 | 184600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20241112 | 184500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20241112 | 184400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20241112 | 184300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20241112 | 184200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20241112 | 184100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20241112 | 184000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20241112 | 183900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20241112 | 183800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20241112 | 183700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20241112 | 183600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20241112 | 183500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20241112 | 183400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20241112 | 183300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20241112 | 183200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20241112 | 183100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20241112 | 183000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20241112 | 182900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20241112 | 182800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20241112 | 182700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20241112 | 182600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20241112 | 182500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20241112 | 182400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20241112 | 182300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20241112 | 182200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20241112 | 182100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20241112 | 182000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20241112 | 181900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20241112 | 181800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20241112 | 181700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 63 | 20241112 | 181600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20241112 | 181500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20241112 | 181400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20241112 | 181300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20241112 | 181200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20241112 | 181100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20241112 | 181000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20241112 | 180900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20241112 | 180800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20241112 | 180700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20241112 | 180600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20241112 | 180500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20241112 | 180400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20241112 | 180300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20241112 | 180200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20241112 | 180100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20241112 | 180000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20241112 | 175900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20241112 | 175800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20241112 | 175700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20241112 | 175600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20241112 | 175500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20241112 | 175400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20241112 | 175300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20241112 | 175200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20241112 | 175100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20241112 | 175000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20241112 | 174900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20241112 | 174800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20241112 | 174700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 93 | 20241112 | 174600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20241112 | 174500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20241112 | 174400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20241112 | 174300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20241112 | 174200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20241112 | 174100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20241112 | 174000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20241112 | 173900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20241112 | 173800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20241112 | 173700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20241112 | 173600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20241112 | 173500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20241112 | 173400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20241112 | 173300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20241112 | 173200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20241112 | 173100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20241112 | 173000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20241112 | 172900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20241112 | 172800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20241112 | 172700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20241112 | 172600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20241112 | 172500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20241112 | 172400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20241112 | 172300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20241112 | 172200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20241112 | 172100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20241112 | 172000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20241112 | 171900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20241112 | 171800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20241112 | 171700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 123 | 20241112 | 171600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20241112 | 171500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20241112 | 171400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20241112 | 171300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20241112 | 171200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20241112 | 171100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20241112 | 171000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20241112 | 170900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20241112 | 170800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20241112 | 170700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20241112 | 170600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20241112 | 170500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20241112 | 170400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20241112 | 170300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20241112 | 170200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20241112 | 170100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20241112 | 170000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20241112 | 165900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20241112 | 165800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20241112 | 165700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20241112 | 165600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20241112 | 165500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20241112 | 165400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20241112 | 165300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20241112 | 165200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20241112 | 165100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20241112 | 165000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20241112 | 164900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20241112 | 164800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20241112 | 164700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 153 | 20241112 | 164600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20241112 | 164500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20241112 | 164400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20241112 | 164300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20241112 | 164200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20241112 | 164100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20241112 | 164000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20241112 | 163900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20241112 | 163800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20241112 | 163700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20241112 | 163600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20241112 | 163500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20241112 | 163400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20241112 | 163300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20241112 | 163200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20241112 | 163100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20241112 | 163000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20241112 | 162900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20241112 | 162800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20241112 | 162700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20241112 | 162600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20241112 | 162500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20241112 | 162400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20241112 | 162300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20241112 | 162200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20241112 | 162100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20241112 | 162000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20241112 | 161900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20241112 | 161800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20241112 | 161700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 183 | 20241112 | 161600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20241112 | 161500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20241112 | 161400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20241112 | 161300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20241112 | 161200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20241112 | 161100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20241112 | 161000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20241112 | 160900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20241112 | 160800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20241112 | 160700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20241112 | 160600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20241112 | 160500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20241112 | 160400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20241112 | 160300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20241112 | 160200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20241112 | 160100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20241112 | 160000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20241112 | 155900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20241112 | 155800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20241112 | 155700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20241112 | 155600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20241112 | 155500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20241112 | 155400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20241112 | 155300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20241112 | 155200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20241112 | 155100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20241112 | 155000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20241112 | 154900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20241112 | 154800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20241112 | 154700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 213 | 20241112 | 154600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20241112 | 154500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20241112 | 154400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20241112 | 154300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20241112 | 154200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20241112 | 154100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20241112 | 154000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20241112 | 153900 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20241112 | 153800 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20241112 | 153700 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20241112 | 153600 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20241112 | 153500 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20241112 | 153400 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20241112 | 153300 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20241112 | 153200 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20241112 | 153100 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20241112 | 153000 | 8988895885 | 1427 | 1427 | 1427 | 1427 | 27520 |
| 230 | 20241112 | 152900 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20241112 | 152800 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20241112 | 152700 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20241112 | 152600 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20241112 | 152500 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20241112 | 152400 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20241112 | 152300 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20241112 | 152200 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20241112 | 152100 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20241112 | 152000 | 8949624845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20241112 | 151900 | 8949624845 | 1429 | 1429 | 1429 | 1427 | 1258 |
| 241 | 20241112 | 151800 | 8947827755 | 1427 | 1430 | 1430 | 1427 | 3821 |
| 242 | 20241112 | 151700 | 8942370585 | 1430 | 1428 | 1430 | 1428 | 5315 |
| 243 | 20241112 | 151600 | 8934777728 | 1428 | 1428 | 1429 | 1428 | 1959 |
| 244 | 20241112 | 151500 | 8931980255 | 1428 | 1427 | 1430 | 1427 | 6257 |
| 245 | 20241112 | 151400 | 8923047354 | 1427 | 1428 | 1430 | 1427 | 3288 |
| 246 | 20241112 | 151300 | 8918351831 | 1427 | 1428 | 1428 | 1427 | 109 |
| 247 | 20241112 | 151200 | 8918196181 | 1427 | 1427 | 1427 | 1427 | 1162 |
| 248 | 20241112 | 151100 | 8916538007 | 1429 | 1428 | 1430 | 1427 | 997 |
| 249 | 20241112 | 151000 | 8915113399 | 1429 | 1427 | 1429 | 1427 | 8321 |
| 250 | 20241112 | 150900 | 8903236084 | 1428 | 1428 | 1430 | 1427 | 5474 |
| 251 | 20241112 | 150800 | 8895421763 | 1432 | 1430 | 1432 | 1428 | 3417 |
| 252 | 20241112 | 150700 | 8890538041 | 1430 | 1434 | 1434 | 1427 | 6857 |
| 253 | 20241112 | 150600 | 8880731817 | 1435 | 1436 | 1436 | 1435 | 21 |
| 254 | 20241112 | 150500 | 8880701677 | 1434 | 1432 | 1434 | 1432 | 2178 |
| 255 | 20241112 | 150400 | 8877582517 | 1433 | 1433 | 1433 | 1432 | 10707 |
| 256 | 20241112 | 150300 | 8862240061 | 1433 | 1433 | 1433 | 1433 | 5 |
| 257 | 20241112 | 150200 | 8862232896 | 1433 | 1432 | 1433 | 1428 | 24569 |
| 258 | 20241112 | 150100 | 8827120450 | 1432 | 1433 | 1433 | 1432 | 7386 |
| 259 | 20241112 | 150000 | 8816542837 | 1433 | 1433 | 1434 | 1432 | 7489 |
| 260 | 20241112 | 145900 | 8805813822 | 1434 | 1434 | 1435 | 1433 | 6613 |
| 261 | 20241112 | 145800 | 8796336225 | 1435 | 1435 | 1436 | 1435 | 5354 |
| 262 | 20241112 | 145700 | 8788653225 | 1436 | 1438 | 1438 | 1436 | 5400 |
| 263 | 20241112 | 145600 | 8780896508 | 1438 | 1438 | 1438 | 1437 | 361 |
| 264 | 20241112 | 145500 | 8780377420 | 1438 | 1438 | 1438 | 1436 | 1018 |
| 265 | 20241112 | 145400 | 8778914631 | 1438 | 1438 | 1438 | 1438 | 463 |
| 266 | 20241112 | 145300 | 8778248837 | 1438 | 1438 | 1438 | 1438 | 1 |
| 267 | 20241112 | 145200 | 8778247399 | 1438 | 1438 | 1438 | 1438 | 1 |
| 268 | 20241112 | 145100 | 8778245961 | 1437 | 1439 | 1439 | 1437 | 177 |
| 269 | 20241112 | 145000 | 8777991260 | 1439 | 1436 | 1439 | 1436 | 5915 |
| 270 | 20241112 | 144900 | 8769496188 | 1439 | 1436 | 1439 | 1436 | 1641 |
| 271 | 20241112 | 144800 | 8767135191 | 1436 | 1436 | 1436 | 1436 | 1 |
| 272 | 20241112 | 144700 | 8767133755 | 1439 | 1435 | 1439 | 1435 | 5467 |
| 273 | 20241112 | 144600 | 8759280522 | 1435 | 1436 | 1436 | 1435 | 1350 |
| 274 | 20241112 | 144500 | 8757342122 | 1435 | 1435 | 1435 | 1435 | 13635 |
| 275 | 20241112 | 144400 | 8737775897 | 1440 | 1436 | 1440 | 1435 | 9275 |
| 276 | 20241112 | 144300 | 8724465991 | 1437 | 1440 | 1440 | 1437 | 130 |
| 277 | 20241112 | 144200 | 8724279178 | 1436 | 1436 | 1436 | 1436 | 1 |
| 278 | 20241112 | 144100 | 8724277742 | 1435 | 1435 | 1440 | 1435 | 2419 |
| 279 | 20241112 | 144000 | 8720798189 | 1435 | 1436 | 1439 | 1435 | 2250 |
| 280 | 20241112 | 143900 | 8717568620 | 1440 | 1438 | 1440 | 1437 | 7019 |
| 281 | 20241112 | 143800 | 8707472861 | 1440 | 1440 | 1440 | 1440 | 473 |
| 282 | 20241112 | 143700 | 8706791741 | 1440 | 1444 | 1444 | 1440 | 2478 |
| 283 | 20241112 | 143600 | 8703223205 | 1441 | 1445 | 1445 | 1441 | 10013 |
| 284 | 20241112 | 143500 | 8688791099 | 1445 | 1445 | 1445 | 1441 | 6017 |
| 285 | 20241112 | 143400 | 8680118388 | 1445 | 1442 | 1445 | 1442 | 835 |
| 286 | 20241112 | 143300 | 8678912878 | 1441 | 1445 | 1446 | 1441 | 5192 |
| 287 | 20241112 | 143200 | 8671428396 | 1446 | 1441 | 1446 | 1441 | 1786 |
| 288 | 20241112 | 143100 | 8668854229 | 1441 | 1444 | 1446 | 1441 | 3546 |
| 289 | 20241112 | 143000 | 8663738056 | 1444 | 1442 | 1444 | 1441 | 3838 |
| 290 | 20241112 | 142900 | 8658203287 | 1442 | 1440 | 1442 | 1440 | 6340 |
| 291 | 20241112 | 142800 | 8649067846 | 1442 | 1442 | 1442 | 1442 | 1 |
| 292 | 20241112 | 142700 | 8649066404 | 1437 | 1437 | 1437 | 1437 | 6033 |
| 293 | 20241112 | 142600 | 8640396983 | 1437 | 1437 | 1442 | 1437 | 383 |
| 294 | 20241112 | 142500 | 8639846407 | 1437 | 1437 | 1437 | 1437 | 136 |
| 295 | 20241112 | 142400 | 8639650975 | 1442 | 1442 | 1442 | 1437 | 2119 |
| 296 | 20241112 | 142300 | 8636605937 | 1438 | 1439 | 1441 | 1436 | 10211 |
| 297 | 20241112 | 142200 | 8621894704 | 1439 | 1439 | 1439 | 1439 | 2185 |
| 298 | 20241112 | 142100 | 8618750489 | 1436 | 1437 | 1441 | 1435 | 1407 |
| 299 | 20241112 | 142000 | 8616729420 | 1437 | 1437 | 1441 | 1437 | 6764 |
| 300 | 20241112 | 141900 | 8607009352 | 1442 | 1442 | 1442 | 1435 | 8583 |
| 301 | 20241112 | 141800 | 8594676279 | 1442 | 1440 | 1442 | 1440 | 13 |
| 302 | 20241112 | 141700 | 8594657553 | 1440 | 1446 | 1446 | 1440 | 5234 |
| 303 | 20241112 | 141600 | 8587102457 | 1446 | 1445 | 1446 | 1445 | 101 |
| 304 | 20241112 | 141500 | 8586956497 | 1445 | 1446 | 1446 | 1445 | 747 |
| 305 | 20241112 | 141400 | 8585876386 | 1444 | 1446 | 1446 | 1444 | 2238 |
| 306 | 20241112 | 141300 | 8582640288 | 1446 | 1446 | 1447 | 1446 | 58 |
| 307 | 20241112 | 141200 | 8582556419 | 1446 | 1442 | 1446 | 1442 | 3490 |
| 308 | 20241112 | 141100 | 8577514377 | 1442 | 1446 | 1446 | 1442 | 1284 |
| 309 | 20241112 | 141000 | 8575661396 | 1446 | 1444 | 1448 | 1444 | 4847 |
| 310 | 20241112 | 140900 | 8568650624 | 1444 | 1440 | 1444 | 1440 | 4289 |
| 311 | 20241112 | 140800 | 8562464768 | 1440 | 1440 | 1440 | 1439 | 4049 |
| 312 | 20241112 | 140700 | 8556635669 | 1440 | 1438 | 1440 | 1438 | 1367 |
| 313 | 20241112 | 140600 | 8554669256 | 1438 | 1439 | 1439 | 1437 | 5600 |
| 314 | 20241112 | 140500 | 8546617133 | 1438 | 1437 | 1438 | 1435 | 4048 |
| 315 | 20241112 | 140400 | 8540801109 | 1439 | 1438 | 1439 | 1437 | 1307 |
| 316 | 20241112 | 140300 | 8538920681 | 1438 | 1434 | 1438 | 1434 | 2237 |
| 317 | 20241112 | 140200 | 8535706114 | 1437 | 1435 | 1437 | 1433 | 2943 |
| 318 | 20241112 | 140100 | 8531483811 | 1436 | 1433 | 1436 | 1433 | 4983 |
| 319 | 20241112 | 140000 | 8524331892 | 1433 | 1432 | 1436 | 1432 | 2708 |
| 320 | 20241112 | 135900 | 8520453513 | 1437 | 1434 | 1437 | 1433 | 1013 |
| 321 | 20241112 | 135800 | 8519001627 | 1437 | 1434 | 1437 | 1433 | 2589 |
| 322 | 20241112 | 135700 | 8515289818 | 1434 | 1434 | 1435 | 1431 | 29447 |
| 323 | 20241112 | 135600 | 8473100433 | 1438 | 1438 | 1438 | 1438 | 336 |
| 324 | 20241112 | 135500 | 8472617265 | 1439 | 1436 | 1439 | 1434 | 3032 |
| 325 | 20241112 | 135400 | 8468264504 | 1438 | 1438 | 1439 | 1438 | 584 |
| 326 | 20241112 | 135300 | 8467424573 | 1439 | 1439 | 1440 | 1439 | 165 |
| 327 | 20241112 | 135200 | 8467187137 | 1440 | 1441 | 1441 | 1440 | 28 |
| 328 | 20241112 | 135100 | 8467146810 | 1441 | 1440 | 1441 | 1440 | 11 |
| 329 | 20241112 | 135000 | 8467130965 | 1440 | 1436 | 1440 | 1435 | 2759 |
| 330 | 20241112 | 134900 | 8463165890 | 1436 | 1436 | 1438 | 1435 | 3373 |
| 331 | 20241112 | 134800 | 8458322280 | 1439 | 1438 | 1439 | 1436 | 2940 |
| 332 | 20241112 | 134700 | 8454097271 | 1439 | 1438 | 1439 | 1438 | 1203 |
| 333 | 20241112 | 134600 | 8452367288 | 1438 | 1436 | 1438 | 1434 | 3653 |
| 334 | 20241112 | 134500 | 8447124975 | 1438 | 1436 | 1438 | 1435 | 6014 |
| 335 | 20241112 | 134400 | 8438483421 | 1436 | 1436 | 1436 | 1436 | 25 |
| 336 | 20241112 | 134300 | 8438447521 | 1436 | 1434 | 1436 | 1432 | 2765 |
| 337 | 20241112 | 134200 | 8434481714 | 1435 | 1435 | 1435 | 1432 | 4993 |
| 338 | 20241112 | 134100 | 8427330082 | 1435 | 1436 | 1439 | 1435 | 694 |
| 339 | 20241112 | 134000 | 8426334077 | 1436 | 1438 | 1439 | 1435 | 2186 |
| 340 | 20241112 | 133900 | 8423194752 | 1439 | 1436 | 1439 | 1433 | 6414 |
| 341 | 20241112 | 133800 | 8413979302 | 1437 | 1436 | 1437 | 1432 | 5233 |
| 342 | 20241112 | 133700 | 8406475087 | 1435 | 1435 | 1435 | 1432 | 4217 |
| 343 | 20241112 | 133600 | 8400430334 | 1435 | 1430 | 1435 | 1430 | 13803 |
| 344 | 20241112 | 133500 | 8380659321 | 1429 | 1435 | 1435 | 1429 | 14844 |
| 345 | 20241112 | 133400 | 8359413642 | 1436 | 1441 | 1441 | 1436 | 61489 |
| 346 | 20241112 | 133300 | 8270927085 | 1441 | 1442 | 1446 | 1441 | 16497 |
| 347 | 20241112 | 133200 | 8247135507 | 1442 | 1448 | 1448 | 1442 | 29405 |
| 348 | 20241112 | 133100 | 8204625683 | 1448 | 1451 | 1453 | 1448 | 9012 |
| 349 | 20241112 | 133000 | 8191562389 | 1451 | 1455 | 1456 | 1450 | 15522 |
| 350 | 20241112 | 132900 | 8169015257 | 1453 | 1456 | 1456 | 1452 | 4638 |
| 351 | 20241112 | 132800 | 8162271999 | 1455 | 1453 | 1460 | 1453 | 16022 |
| 352 | 20241112 | 132700 | 8138925481 | 1454 | 1451 | 1454 | 1451 | 1338 |
| 353 | 20241112 | 132600 | 8136980261 | 1454 | 1449 | 1454 | 1449 | 4421 |
| 354 | 20241112 | 132500 | 8130561306 | 1452 | 1451 | 1452 | 1449 | 20777 |
| 355 | 20241112 | 132400 | 8100414645 | 1452 | 1448 | 1452 | 1448 | 1386 |
| 356 | 20241112 | 132300 | 8098405360 | 1449 | 1448 | 1453 | 1447 | 6321 |
| 357 | 20241112 | 132200 | 8089249760 | 1453 | 1451 | 1455 | 1447 | 16087 |
| 358 | 20241112 | 132100 | 8065923158 | 1455 | 1451 | 1456 | 1450 | 9571 |
| 359 | 20241112 | 132000 | 8052015317 | 1452 | 1448 | 1453 | 1448 | 6405 |
| 360 | 20241112 | 131900 | 8042725932 | 1448 | 1448 | 1448 | 1448 | 949 |
| 361 | 20241112 | 131800 | 8041351780 | 1448 | 1447 | 1448 | 1447 | 1830 |
| 362 | 20241112 | 131700 | 8038703670 | 1448 | 1448 | 1448 | 1448 | 848 |
| 363 | 20241112 | 131600 | 8037475766 | 1447 | 1448 | 1448 | 1446 | 14917 |
| 364 | 20241112 | 131500 | 8015903143 | 1447 | 1452 | 1453 | 1447 | 15949 |
| 365 | 20241112 | 131400 | 7992785824 | 1452 | 1453 | 1453 | 1452 | 1723 |
| 366 | 20241112 | 131300 | 7990282458 | 1455 | 1448 | 1456 | 1448 | 17357 |
| 367 | 20241112 | 131200 | 7965086485 | 1448 | 1450 | 1450 | 1447 | 8672 |
| 368 | 20241112 | 131100 | 7952533356 | 1450 | 1449 | 1452 | 1448 | 13990 |
| 369 | 20241112 | 131000 | 7932257446 | 1450 | 1451 | 1452 | 1449 | 4781 |
| 370 | 20241112 | 130900 | 7925321590 | 1449 | 1453 | 1453 | 1449 | 27803 |
| 371 | 20241112 | 130800 | 7885005975 | 1451 | 1453 | 1454 | 1450 | 22630 |
| 372 | 20241112 | 130700 | 7852153880 | 1452 | 1453 | 1453 | 1451 | 10493 |
| 373 | 20241112 | 130600 | 7836919099 | 1453 | 1456 | 1457 | 1453 | 30320 |
| 374 | 20241112 | 130500 | 7792814383 | 1456 | 1462 | 1462 | 1456 | 35744 |
| 375 | 20241112 | 130400 | 7740702670 | 1463 | 1463 | 1466 | 1462 | 8247 |
| 376 | 20241112 | 130300 | 7728637431 | 1462 | 1461 | 1462 | 1459 | 8697 |
| 377 | 20241112 | 130200 | 7715940255 | 1462 | 1460 | 1464 | 1460 | 1126 |
| 378 | 20241112 | 130100 | 7714294051 | 1460 | 1460 | 1462 | 1460 | 4261 |
| 379 | 20241112 | 130000 | 7708072154 | 1460 | 1464 | 1464 | 1460 | 2708 |
| 380 | 20241112 | 125900 | 7704117962 | 1461 | 1456 | 1461 | 1456 | 5069 |
| 381 | 20241112 | 125800 | 7696725639 | 1455 | 1459 | 1460 | 1453 | 9175 |
| 382 | 20241112 | 125700 | 7683369744 | 1459 | 1461 | 1463 | 1459 | 7181 |
| 383 | 20241112 | 125600 | 7672887378 | 1460 | 1462 | 1462 | 1459 | 6379 |
| 384 | 20241112 | 125500 | 7663572665 | 1462 | 1461 | 1465 | 1461 | 788 |
| 385 | 20241112 | 125400 | 7662420056 | 1463 | 1468 | 1469 | 1461 | 12784 |
| 386 | 20241112 | 125300 | 7643704638 | 1469 | 1467 | 1473 | 1467 | 2071 |
| 387 | 20241112 | 125200 | 7640660759 | 1467 | 1465 | 1467 | 1465 | 895 |
| 388 | 20241112 | 125100 | 7639348746 | 1465 | 1461 | 1467 | 1461 | 591 |
| 389 | 20241112 | 125000 | 7638484276 | 1465 | 1461 | 1465 | 1459 | 3427 |
| 390 | 20241112 | 124900 | 7633474180 | 1461 | 1459 | 1461 | 1457 | 3522 |
| 391 | 20241112 | 124800 | 7628341688 | 1459 | 1460 | 1463 | 1455 | 11141 |
| 392 | 20241112 | 124700 | 7612095496 | 1459 | 1465 | 1465 | 1459 | 18968 |
| 393 | 20241112 | 124600 | 7584370762 | 1464 | 1473 | 1473 | 1463 | 9557 |
| 394 | 20241112 | 124500 | 7570368289 | 1473 | 1475 | 1475 | 1473 | 6182 |
| 395 | 20241112 | 124400 | 7561256625 | 1473 | 1472 | 1475 | 1472 | 4280 |
| 396 | 20241112 | 124300 | 7554949398 | 1473 | 1469 | 1475 | 1467 | 16113 |
| 397 | 20241112 | 124200 | 7531251866 | 1466 | 1471 | 1471 | 1466 | 8456 |
| 398 | 20241112 | 124100 | 7518831369 | 1471 | 1472 | 1473 | 1471 | 7220 |
| 399 | 20241112 | 124000 | 7508205004 | 1472 | 1472 | 1472 | 1469 | 3275 |
| 400 | 20241112 | 123900 | 7503389530 | 1472 | 1464 | 1473 | 1463 | 9875 |
| 401 | 20241112 | 123800 | 7488879167 | 1463 | 1467 | 1468 | 1463 | 12166 |
| 402 | 20241112 | 123700 | 7471045277 | 1468 | 1467 | 1470 | 1467 | 4227 |
| 403 | 20241112 | 123600 | 7464838450 | 1467 | 1465 | 1470 | 1462 | 2801 |
| 404 | 20241112 | 123500 | 7460730448 | 1468 | 1472 | 1475 | 1463 | 28789 |
| 405 | 20241112 | 123400 | 7418452564 | 1472 | 1469 | 1474 | 1468 | 26291 |
| 406 | 20241112 | 123300 | 7379773735 | 1469 | 1464 | 1475 | 1464 | 42939 |
| 407 | 20241112 | 123200 | 7316623091 | 1464 | 1465 | 1472 | 1464 | 55128 |
| 408 | 20241112 | 123100 | 7235736389 | 1464 | 1456 | 1465 | 1456 | 39420 |
| 409 | 20241112 | 123000 | 7178152378 | 1455 | 1455 | 1460 | 1452 | 28684 |
| 410 | 20241112 | 122900 | 7136376243 | 1454 | 1448 | 1456 | 1447 | 24519 |
| 411 | 20241112 | 122800 | 7100762151 | 1448 | 1446 | 1450 | 1444 | 16567 |
| 412 | 20241112 | 122700 | 7076768230 | 1445 | 1445 | 1450 | 1445 | 6407 |
| 413 | 20241112 | 122600 | 7067503112 | 1444 | 1449 | 1451 | 1444 | 17913 |
| 414 | 20241112 | 122500 | 7041581802 | 1448 | 1445 | 1451 | 1445 | 12335 |
| 415 | 20241112 | 122400 | 7023720120 | 1446 | 1447 | 1447 | 1443 | 13851 |
| 416 | 20241112 | 122300 | 7003715889 | 1447 | 1451 | 1451 | 1444 | 10069 |
| 417 | 20241112 | 122200 | 6989130660 | 1449 | 1443 | 1449 | 1441 | 38116 |
| 418 | 20241112 | 122100 | 6934098677 | 1444 | 1451 | 1453 | 1441 | 54278 |
| 419 | 20241112 | 122000 | 6855655992 | 1450 | 1451 | 1451 | 1448 | 9592 |
| 420 | 20241112 | 121900 | 6841752532 | 1450 | 1457 | 1459 | 1449 | 24562 |
| 421 | 20241112 | 121800 | 6806103837 | 1457 | 1455 | 1457 | 1450 | 20137 |
| 422 | 20241112 | 121700 | 6776865061 | 1455 | 1458 | 1464 | 1449 | 95301 |
| 423 | 20241112 | 121600 | 6638282308 | 1458 | 1462 | 1463 | 1453 | 72787 |
| 424 | 20241112 | 121500 | 6532179776 | 1461 | 1465 | 1465 | 1460 | 36022 |
| 425 | 20241112 | 121400 | 6479510402 | 1464 | 1467 | 1472 | 1463 | 24339 |
| 426 | 20241112 | 121300 | 6443832241 | 1465 | 1468 | 1473 | 1460 | 65412 |
| 427 | 20241112 | 121200 | 6348026271 | 1468 | 1480 | 1490 | 1465 | 133316 |
| 428 | 20241112 | 121100 | 6151425250 | 1481 | 1479 | 1489 | 1476 | 51613 |
| 429 | 20241112 | 121000 | 6074878778 | 1479 | 1488 | 1492 | 1476 | 140815 |
| 430 | 20241112 | 120900 | 5866041807 | 1489 | 1496 | 1500 | 1475 | 179091 |
| 431 | 20241112 | 120800 | 5599340284 | 1496 | 1540 | 1543 | 1480 | 397238 |
| 432 | 20241112 | 120700 | 5000207792 | 1540 | 1579 | 1586 | 1527 | 322900 |
| 433 | 20241112 | 120600 | 4497887047 | 1580 | 1594 | 1594 | 1568 | 216979 |
| 434 | 20241112 | 120500 | 4156171950 | 1594 | 1610 | 1640 | 1576 | 380018 |
| 435 | 20241112 | 120400 | 3542256296 | 1610 | 1624 | 1629 | 1592 | 288629 |
| 436 | 20241112 | 120300 | 3078992546 | 1624 | 1645 | 1668 | 1620 | 276193 |
| 437 | 20241112 | 120200 | 2624633883 | 1645 | 1628 | 1675 | 1611 | 397702 |
| 438 | 20241112 | 120100 | 1968596922 | 1628 | 1564 | 1645 | 1564 | 592321 |
| 439 | 20241112 | 120000 | 1016890259 | 1535 | 1535 | 1535 | 1535 | 0 |
| 440 | 20241112 | 115900 | 1016890259 | 1535 | 1535 | 1535 | 1535 | 0 |
| 441 | 20241112 | 115800 | 1016890259 | 1535 | 1483 | 1535 | 1475 | 190506 |
| 442 | 20241112 | 115700 | 729696026 | 1483 | 1462 | 1488 | 1462 | 30715 |
| 443 | 20241112 | 115600 | 684261683 | 1463 | 1463 | 1463 | 1463 | 0 |
| 444 | 20241112 | 115500 | 684261683 | 1463 | 1463 | 1463 | 1463 | 0 |
| 445 | 20241112 | 115400 | 684261683 | 1463 | 1462 | 1463 | 1459 | 89 |
| 446 | 20241112 | 115300 | 684131588 | 1460 | 1462 | 1462 | 1459 | 4444 |
| 447 | 20241112 | 115200 | 677644517 | 1462 | 1462 | 1462 | 1462 | 47 |
| 448 | 20241112 | 115100 | 677575803 | 1462 | 1462 | 1462 | 1460 | 156 |
| 449 | 20241112 | 115000 | 677347741 | 1462 | 1460 | 1462 | 1460 | 439 |
| 450 | 20241112 | 114900 | 676706713 | 1463 | 1460 | 1463 | 1460 | 1250 |
| 451 | 20241112 | 114800 | 674880771 | 1460 | 1460 | 1460 | 1460 | 0 |
| 452 | 20241112 | 114700 | 674880771 | 1460 | 1463 | 1463 | 1460 | 1701 |
| 453 | 20241112 | 114600 | 672395997 | 1463 | 1464 | 1464 | 1463 | 73 |
| 454 | 20241112 | 114500 | 672289132 | 1465 | 1467 | 1468 | 1465 | 2744 |
| 455 | 20241112 | 114400 | 668262779 | 1467 | 1463 | 1467 | 1463 | 1217 |
| 456 | 20241112 | 114300 | 666479598 | 1460 | 1460 | 1460 | 1460 | 0 |
| 457 | 20241112 | 114200 | 666479598 | 1460 | 1463 | 1463 | 1460 | 2676 |
| 458 | 20241112 | 114100 | 662571611 | 1464 | 1462 | 1465 | 1460 | 1168 |
| 459 | 20241112 | 114000 | 660862157 | 1460 | 1459 | 1461 | 1459 | 496 |
| 460 | 20241112 | 113900 | 660138265 | 1458 | 1458 | 1458 | 1458 | 284 |
| 461 | 20241112 | 113800 | 659724193 | 1458 | 1458 | 1458 | 1458 | 505 |
| 462 | 20241112 | 113700 | 658987903 | 1458 | 1457 | 1458 | 1457 | 346 |
| 463 | 20241112 | 113600 | 658483711 | 1458 | 1454 | 1458 | 1454 | 839 |
| 464 | 20241112 | 113500 | 657263056 | 1454 | 1459 | 1459 | 1454 | 632 |
| 465 | 20241112 | 113400 | 656343595 | 1455 | 1455 | 1459 | 1454 | 4172 |
| 466 | 20241112 | 113300 | 650270952 | 1455 | 1454 | 1455 | 1454 | 1046 |
| 467 | 20241112 | 113200 | 648749802 | 1454 | 1453 | 1454 | 1453 | 133 |
| 468 | 20241112 | 113100 | 648556477 | 1454 | 1456 | 1456 | 1454 | 261 |
| 469 | 20241112 | 113000 | 648176539 | 1456 | 1454 | 1456 | 1453 | 113 |
| 470 | 20241112 | 112900 | 648012166 | 1453 | 1454 | 1455 | 1453 | 3759 |
| 471 | 20241112 | 112800 | 642543245 | 1455 | 1456 | 1456 | 1454 | 2261 |
| 472 | 20241112 | 112700 | 639253320 | 1459 | 1459 | 1459 | 1459 | 30 |
| 473 | 20241112 | 112600 | 639209550 | 1459 | 1456 | 1459 | 1453 | 616 |
| 474 | 20241112 | 112500 | 638312859 | 1454 | 1453 | 1457 | 1453 | 2210 |
| 475 | 20241112 | 112400 | 635097019 | 1448 | 1453 | 1455 | 1446 | 6096 |
| 476 | 20241112 | 112300 | 626259875 | 1455 | 1463 | 1463 | 1454 | 711 |
| 477 | 20241112 | 112200 | 625225941 | 1457 | 1448 | 1457 | 1448 | 1854 |
| 478 | 20241112 | 112100 | 622531151 | 1451 | 1453 | 1453 | 1446 | 15063 |
| 479 | 20241112 | 112000 | 600702723 | 1454 | 1456 | 1456 | 1454 | 2452 |
| 480 | 20241112 | 111900 | 597136522 | 1455 | 1455 | 1455 | 1455 | 425 |
| 481 | 20241112 | 111800 | 596518147 | 1454 | 1455 | 1455 | 1454 | 1541 |
| 482 | 20241112 | 111700 | 594276708 | 1456 | 1461 | 1461 | 1455 | 4464 |
| 483 | 20241112 | 111600 | 587765640 | 1461 | 1463 | 1463 | 1461 | 2848 |
| 484 | 20241112 | 111500 | 583603335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 485 | 20241112 | 111400 | 583603335 | 1465 | 1467 | 1468 | 1465 | 421 |
| 486 | 20241112 | 111300 | 582985731 | 1468 | 1458 | 1468 | 1458 | 5991 |
| 487 | 20241112 | 111200 | 574216703 | 1457 | 1458 | 1458 | 1457 | 50 |
| 488 | 20241112 | 111100 | 574143842 | 1457 | 1457 | 1457 | 1457 | 50 |
| 489 | 20241112 | 111000 | 574070992 | 1457 | 1458 | 1458 | 1456 | 2161 |
| 490 | 20241112 | 110900 | 570922768 | 1459 | 1458 | 1459 | 1455 | 1643 |
| 491 | 20241112 | 110800 | 568530819 | 1460 | 1455 | 1460 | 1455 | 6225 |
| 492 | 20241112 | 110700 | 559470198 | 1455 | 1453 | 1455 | 1452 | 812 |
| 493 | 20241112 | 110600 | 558289224 | 1453 | 1460 | 1460 | 1453 | 9207 |
| 494 | 20241112 | 110500 | 544892224 | 1459 | 1460 | 1460 | 1459 | 618 |
| 495 | 20241112 | 110400 | 543990520 | 1461 | 1465 | 1466 | 1461 | 2853 |
| 496 | 20241112 | 110300 | 539816209 | 1465 | 1462 | 1465 | 1460 | 1166 |
| 497 | 20241112 | 110200 | 538111513 | 1460 | 1460 | 1460 | 1458 | 3190 |
| 498 | 20241112 | 110100 | 533458798 | 1460 | 1467 | 1467 | 1459 | 8943 |
| 499 | 20241112 | 110000 | 520378465 | 1469 | 1471 | 1472 | 1467 | 767 |
| 500 | 20241112 | 105900 | 519249629 | 1471 | 1479 | 1483 | 1467 | 17675 |
| 501 | 20241112 | 105800 | 493190536 | 1477 | 1468 | 1478 | 1468 | 8420 |
| 502 | 20241112 | 105700 | 480772503 | 1468 | 1464 | 1470 | 1464 | 6588 |
| 503 | 20241112 | 105600 | 471100190 | 1463 | 1460 | 1463 | 1460 | 3538 |
| 504 | 20241112 | 105500 | 465926923 | 1460 | 1457 | 1460 | 1457 | 2657 |
| 505 | 20241112 | 105400 | 462050870 | 1458 | 1459 | 1461 | 1456 | 1445 |
| 506 | 20241112 | 105300 | 459944747 | 1458 | 1456 | 1460 | 1455 | 8851 |
| 507 | 20241112 | 105200 | 447054666 | 1456 | 1464 | 1472 | 1454 | 21644 |
| 508 | 20241112 | 105100 | 415392069 | 1471 | 1465 | 1472 | 1460 | 1846 |
| 509 | 20241112 | 105000 | 412681387 | 1462 | 1456 | 1472 | 1456 | 16826 |
| 510 | 20241112 | 104900 | 388080415 | 1458 | 1455 | 1458 | 1453 | 1923 |
| 511 | 20241112 | 104800 | 385284161 | 1455 | 1452 | 1460 | 1450 | 24515 |
| 512 | 20241112 | 104700 | 349577638 | 1452 | 1450 | 1452 | 1448 | 3347 |
| 513 | 20241112 | 104600 | 344721568 | 1446 | 1449 | 1452 | 1446 | 9297 |
| 514 | 20241112 | 104500 | 331266356 | 1449 | 1446 | 1449 | 1445 | 4475 |
| 515 | 20241112 | 104400 | 324792814 | 1447 | 1443 | 1453 | 1442 | 18147 |
| 516 | 20241112 | 104300 | 298538875 | 1444 | 1438 | 1444 | 1438 | 6065 |
| 517 | 20241112 | 104200 | 289802415 | 1438 | 1436 | 1438 | 1436 | 4704 |
| 518 | 20241112 | 104100 | 283041797 | 1437 | 1434 | 1437 | 1434 | 1124 |
| 519 | 20241112 | 104000 | 281427461 | 1434 | 1434 | 1434 | 1434 | 1189 |
| 520 | 20241112 | 103900 | 279722435 | 1434 | 1435 | 1435 | 1432 | 11642 |
| 521 | 20241112 | 103800 | 263030919 | 1433 | 1433 | 1440 | 1433 | 10636 |
| 522 | 20241112 | 103700 | 247766522 | 1433 | 1432 | 1437 | 1432 | 6252 |
| 523 | 20241112 | 103600 | 238803841 | 1432 | 1428 | 1432 | 1428 | 7994 |
| 524 | 20241112 | 103500 | 227372445 | 1428 | 1428 | 1429 | 1428 | 3072 |
| 525 | 20241112 | 103400 | 222983904 | 1425 | 1425 | 1430 | 1425 | 2061 |
| 526 | 20241112 | 103300 | 220044274 | 1422 | 1422 | 1424 | 1422 | 7503 |
| 527 | 20241112 | 103200 | 209370693 | 1422 | 1419 | 1425 | 1419 | 19049 |
| 528 | 20241112 | 103100 | 182320674 | 1418 | 1414 | 1418 | 1414 | 5021 |
| 529 | 20241112 | 103000 | 175208052 | 1413 | 1413 | 1413 | 1410 | 1857 |
| 530 | 20241112 | 102900 | 172584195 | 1413 | 1413 | 1413 | 1410 | 652 |
| 531 | 20241112 | 102800 | 171662973 | 1413 | 1413 | 1413 | 1413 | 1 |
| 532 | 20241112 | 102700 | 171661560 | 1413 | 1414 | 1414 | 1413 | 75 |
| 533 | 20241112 | 102600 | 171555511 | 1415 | 1416 | 1416 | 1415 | 2197 |
| 534 | 20241112 | 102500 | 168445791 | 1417 | 1417 | 1417 | 1417 | 62 |
| 535 | 20241112 | 102400 | 168357937 | 1417 | 1418 | 1418 | 1417 | 68 |
| 536 | 20241112 | 102300 | 168261563 | 1419 | 1419 | 1419 | 1419 | 0 |
| 537 | 20241112 | 102200 | 168261563 | 1419 | 1415 | 1419 | 1415 | 6036 |
| 538 | 20241112 | 102100 | 159713568 | 1415 | 1414 | 1416 | 1414 | 9492 |
| 539 | 20241112 | 102000 | 146284470 | 1410 | 1410 | 1412 | 1410 | 722 |
| 540 | 20241112 | 101900 | 145265214 | 1411 | 1411 | 1411 | 1411 | 1080 |
| 541 | 20241112 | 101800 | 143741334 | 1412 | 1412 | 1412 | 1412 | 1003 |
| 542 | 20241112 | 101700 | 142325098 | 1414 | 1414 | 1414 | 1414 | 0 |
| 543 | 20241112 | 101600 | 142325098 | 1414 | 1414 | 1414 | 1414 | 0 |
| 544 | 20241112 | 101500 | 142325098 | 1414 | 1414 | 1414 | 1414 | 100 |
| 545 | 20241112 | 101400 | 142183698 | 1414 | 1412 | 1414 | 1412 | 1288 |
| 546 | 20241112 | 101300 | 140362478 | 1412 | 1412 | 1412 | 1412 | 8 |
| 547 | 20241112 | 101200 | 140351182 | 1412 | 1412 | 1414 | 1412 | 4259 |
| 548 | 20241112 | 101100 | 134337174 | 1414 | 1408 | 1414 | 1408 | 11803 |
| 549 | 20241112 | 101000 | 117686321 | 1408 | 1409 | 1409 | 1408 | 447 |
| 550 | 20241112 | 100900 | 117056536 | 1409 | 1408 | 1409 | 1407 | 7383 |
| 551 | 20241112 | 100800 | 106654585 | 1408 | 1408 | 1408 | 1407 | 6727 |
| 552 | 20241112 | 100700 | 97186379 | 1407 | 1403 | 1407 | 1403 | 3306 |
| 553 | 20241112 | 100600 | 92543007 | 1402 | 1401 | 1402 | 1401 | 10207 |
| 554 | 20241112 | 100500 | 78242961 | 1401 | 1401 | 1401 | 1401 | 4 |
| 555 | 20241112 | 100400 | 78237357 | 1401 | 1401 | 1401 | 1401 | 3 |
| 556 | 20241112 | 100300 | 78233154 | 1401 | 1401 | 1401 | 1401 | 304 |
| 557 | 20241112 | 100200 | 77807250 | 1401 | 1400 | 1401 | 1400 | 12622 |
| 558 | 20241112 | 100100 | 60126568 | 1400 | 1400 | 1401 | 1400 | 31 |
| 559 | 20241112 | 100000 | 60083166 | 1400 | 1400 | 1401 | 1400 | 836 |
| 560 | 20241112 | 095900 | 58912482 | 1401 | 1401 | 1401 | 1401 | 0 |
| 561 | 20241112 | 095800 | 58912482 | 1401 | 1401 | 1401 | 1398 | 310 |
| 562 | 20241112 | 095700 | 58478176 | 1401 | 1402 | 1402 | 1399 | 4813 |
| 563 | 20241112 | 095600 | 51742952 | 1403 | 1403 | 1403 | 1403 | 0 |
| 564 | 20241112 | 095500 | 51742952 | 1403 | 1403 | 1403 | 1403 | 0 |
| 565 | 20241112 | 095400 | 51742952 | 1403 | 1403 | 1403 | 1403 | 300 |
| 566 | 20241112 | 095300 | 51322052 | 1402 | 1402 | 1402 | 1402 | 55 |
| 567 | 20241112 | 095200 | 51244942 | 1402 | 1402 | 1402 | 1402 | 245 |
| 568 | 20241112 | 095100 | 50901452 | 1402 | 1402 | 1402 | 1402 | 306 |
| 569 | 20241112 | 095000 | 50472440 | 1402 | 1402 | 1402 | 1402 | 41 |
| 570 | 20241112 | 094900 | 50414958 | 1402 | 1402 | 1402 | 1402 | 0 |
| 571 | 20241112 | 094800 | 50414958 | 1402 | 1402 | 1402 | 1400 | 37 |
| 572 | 20241112 | 094700 | 50363092 | 1402 | 1402 | 1402 | 1402 | 853 |
| 573 | 20241112 | 094600 | 49167186 | 1400 | 1400 | 1400 | 1400 | 1585 |
| 574 | 20241112 | 094500 | 46948186 | 1400 | 1397 | 1400 | 1397 | 536 |
| 575 | 20241112 | 094400 | 46198868 | 1397 | 1397 | 1397 | 1397 | 0 |
| 576 | 20241112 | 094300 | 46198868 | 1397 | 1401 | 1403 | 1397 | 4294 |
| 577 | 20241112 | 094200 | 40187017 | 1405 | 1396 | 1405 | 1396 | 2600 |
| 578 | 20241112 | 094100 | 36548436 | 1395 | 1392 | 1395 | 1392 | 3387 |
| 579 | 20241112 | 094000 | 31829984 | 1392 | 1392 | 1392 | 1391 | 639 |
| 580 | 20241112 | 093900 | 30940521 | 1393 | 1392 | 1393 | 1392 | 1048 |
| 581 | 20241112 | 093800 | 29481657 | 1393 | 1395 | 1395 | 1392 | 3304 |
| 582 | 20241112 | 093700 | 24879550 | 1396 | 1396 | 1396 | 1396 | 0 |
| 583 | 20241112 | 093600 | 24879550 | 1396 | 1396 | 1396 | 1396 | 0 |
| 584 | 20241112 | 093500 | 24879550 | 1396 | 1393 | 1396 | 1393 | 668 |
| 585 | 20241112 | 093400 | 23948174 | 1396 | 1396 | 1396 | 1396 | 0 |
| 586 | 20241112 | 093300 | 23948174 | 1396 | 1396 | 1396 | 1396 | 0 |
| 587 | 20241112 | 093200 | 23948174 | 1396 | 1393 | 1396 | 1393 | 769 |
| 588 | 20241112 | 093100 | 22876368 | 1395 | 1396 | 1396 | 1394 | 302 |
| 589 | 20241112 | 093000 | 22454786 | 1396 | 1396 | 1396 | 1396 | 356 |
| 590 | 20241112 | 092900 | 21957810 | 1396 | 1396 | 1396 | 1396 | 50 |
| 591 | 20241112 | 092800 | 21888010 | 1392 | 1392 | 1392 | 1392 | 2001 |
| 592 | 20241112 | 092700 | 19102618 | 1392 | 1392 | 1392 | 1392 | 0 |
| 593 | 20241112 | 092600 | 19102618 | 1392 | 1392 | 1392 | 1392 | 0 |
| 594 | 20241112 | 092500 | 19102618 | 1392 | 1392 | 1392 | 1392 | 102 |
| 595 | 20241112 | 092400 | 18960634 | 1392 | 1392 | 1392 | 1392 | 12 |
| 596 | 20241112 | 092300 | 18943930 | 1392 | 1394 | 1394 | 1392 | 1627 |
| 597 | 20241112 | 092200 | 16677701 | 1393 | 1393 | 1393 | 1393 | 0 |
| 598 | 20241112 | 092100 | 16677701 | 1393 | 1393 | 1393 | 1393 | 21 |
| 599 | 20241112 | 092000 | 16648448 | 1393 | 1396 | 1396 | 1393 | 1023 |
| 600 | 20241112 | 091900 | 15221225 | 1396 | 1396 | 1396 | 1396 | 57 |
| 601 | 20241112 | 091800 | 15141653 | 1396 | 1396 | 1396 | 1396 | 124 |
| 602 | 20241112 | 091700 | 14968549 | 1394 | 1398 | 1398 | 1394 | 2436 |
| 603 | 20241112 | 091600 | 11571530 | 1398 | 1398 | 1399 | 1398 | 169 |
| 604 | 20241112 | 091500 | 11335212 | 1399 | 1398 | 1399 | 1398 | 23 |
| 605 | 20241112 | 091400 | 11303050 | 1398 | 1398 | 1398 | 1398 | 0 |
| 606 | 20241112 | 091300 | 11303050 | 1398 | 1399 | 1399 | 1398 | 313 |
| 607 | 20241112 | 091200 | 10865317 | 1398 | 1399 | 1399 | 1394 | 1244 |
| 608 | 20241112 | 091100 | 9130752 | 1403 | 1403 | 1403 | 1403 | 0 |
| 609 | 20241112 | 091000 | 9130752 | 1403 | 1403 | 1403 | 1403 | 13 |
| 610 | 20241112 | 090900 | 9112513 | 1404 | 1405 | 1405 | 1399 | 30 |
| 611 | 20241112 | 090800 | 9070457 | 1406 | 1395 | 1406 | 1395 | 1111 |
| 612 | 20241112 | 090700 | 7520590 | 1407 | 1400 | 1407 | 1396 | 189 |
| 613 | 20241112 | 090600 | 7256162 | 1408 | 1408 | 1408 | 1408 | 2 |
| 614 | 20241112 | 090500 | 7253346 | 1397 | 1400 | 1409 | 1397 | 1717 |
| 615 | 20241112 | 090400 | 4852375 | 1400 | 1400 | 1400 | 1400 | 339 |
| 616 | 20241112 | 090300 | 4377775 | 1400 | 1395 | 1400 | 1395 | 1976 |
| 617 | 20241112 | 090200 | 1619954 | 1395 | 1395 | 1395 | 1395 | 379 |
| 618 | 20241112 | 090100 | 1091249 | 1394 | 1395 | 1396 | 1394 | 415 |
| 619 | 20241112 | 090000 | 512332 | 1396 | 1396 | 1396 | 1396 | 352 |