31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 3 | 20241211 | 191900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20241211 | 191800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20241211 | 191700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20241211 | 191600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20241211 | 191500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20241211 | 191400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20241211 | 191300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20241211 | 191200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20241211 | 191100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20241211 | 191000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20241211 | 190900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20241211 | 190800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20241211 | 190700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20241211 | 190600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20241211 | 190500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20241211 | 190400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20241211 | 190300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20241211 | 190200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20241211 | 190100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20241211 | 190000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20241211 | 185900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20241211 | 185800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20241211 | 185700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20241211 | 185600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20241211 | 185500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20241211 | 185400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20241211 | 185300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20241211 | 185200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20241211 | 185100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20241211 | 185000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 33 | 20241211 | 184900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20241211 | 184800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20241211 | 184700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20241211 | 184600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20241211 | 184500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20241211 | 184400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20241211 | 184300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20241211 | 184200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20241211 | 184100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20241211 | 184000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20241211 | 183900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20241211 | 183800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20241211 | 183700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20241211 | 183600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20241211 | 183500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20241211 | 183400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20241211 | 183300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20241211 | 183200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20241211 | 183100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20241211 | 183000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20241211 | 182900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20241211 | 182800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20241211 | 182700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20241211 | 182600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20241211 | 182500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20241211 | 182400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20241211 | 182300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20241211 | 182200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20241211 | 182100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20241211 | 182000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 63 | 20241211 | 181900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20241211 | 181800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20241211 | 181700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20241211 | 181600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20241211 | 181500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20241211 | 181400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20241211 | 181300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20241211 | 181200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20241211 | 181100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20241211 | 181000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20241211 | 180900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20241211 | 180800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20241211 | 180700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20241211 | 180600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20241211 | 180500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20241211 | 180400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20241211 | 180300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20241211 | 180200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20241211 | 180100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20241211 | 180000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20241211 | 175900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20241211 | 175800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20241211 | 175700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20241211 | 175600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20241211 | 175500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20241211 | 175400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20241211 | 175300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20241211 | 175200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20241211 | 175100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20241211 | 175000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 93 | 20241211 | 174900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20241211 | 174800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20241211 | 174700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20241211 | 174600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20241211 | 174500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20241211 | 174400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20241211 | 174300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20241211 | 174200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20241211 | 174100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20241211 | 174000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20241211 | 173900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20241211 | 173800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20241211 | 173700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20241211 | 173600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20241211 | 173500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20241211 | 173400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20241211 | 173300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20241211 | 173200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20241211 | 173100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20241211 | 173000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20241211 | 172900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20241211 | 172800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20241211 | 172700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20241211 | 172600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20241211 | 172500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20241211 | 172400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20241211 | 172300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20241211 | 172200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20241211 | 172100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20241211 | 172000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 123 | 20241211 | 171900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20241211 | 171800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20241211 | 171700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20241211 | 171600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20241211 | 171500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20241211 | 171400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20241211 | 171300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20241211 | 171200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20241211 | 171100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20241211 | 171000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20241211 | 170900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20241211 | 170800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20241211 | 170700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20241211 | 170600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20241211 | 170500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20241211 | 170400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20241211 | 170300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20241211 | 170200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20241211 | 170100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20241211 | 170000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20241211 | 165900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20241211 | 165800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20241211 | 165700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20241211 | 165600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20241211 | 165500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20241211 | 165400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20241211 | 165300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20241211 | 165200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20241211 | 165100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20241211 | 165000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 153 | 20241211 | 164900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20241211 | 164800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20241211 | 164700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20241211 | 164600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20241211 | 164500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20241211 | 164400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20241211 | 164300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20241211 | 164200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20241211 | 164100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20241211 | 164000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20241211 | 163900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20241211 | 163800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20241211 | 163700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20241211 | 163600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20241211 | 163500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20241211 | 163400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20241211 | 163300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20241211 | 163200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20241211 | 163100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20241211 | 163000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20241211 | 162900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20241211 | 162800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20241211 | 162700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20241211 | 162600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20241211 | 162500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20241211 | 162400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20241211 | 162300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20241211 | 162200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20241211 | 162100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20241211 | 162000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 183 | 20241211 | 161900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20241211 | 161800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20241211 | 161700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20241211 | 161600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20241211 | 161500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20241211 | 161400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20241211 | 161300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20241211 | 161200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20241211 | 161100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20241211 | 161000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20241211 | 160900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20241211 | 160800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20241211 | 160700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20241211 | 160600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20241211 | 160500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20241211 | 160400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20241211 | 160300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20241211 | 160200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20241211 | 160100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20241211 | 160000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20241211 | 155900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20241211 | 155800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20241211 | 155700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20241211 | 155600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20241211 | 155500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20241211 | 155400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20241211 | 155300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20241211 | 155200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20241211 | 155100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20241211 | 155000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 213 | 20241211 | 154900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20241211 | 154800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20241211 | 154700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20241211 | 154600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20241211 | 154500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20241211 | 154400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20241211 | 154300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20241211 | 154200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20241211 | 154100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20241211 | 154000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20241211 | 153900 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20241211 | 153800 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20241211 | 153700 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 226 | 20241211 | 153600 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20241211 | 153500 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20241211 | 153400 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 229 | 20241211 | 153300 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 230 | 20241211 | 153200 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20241211 | 153100 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20241211 | 153000 | 1953359508 | 1624 | 1624 | 1624 | 1624 | 10489 |
| 233 | 20241211 | 152900 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 234 | 20241211 | 152800 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 235 | 20241211 | 152700 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 236 | 20241211 | 152600 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 237 | 20241211 | 152500 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 238 | 20241211 | 152400 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 239 | 20241211 | 152300 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 240 | 20241211 | 152200 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 241 | 20241211 | 152100 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 242 | 20241211 | 152000 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 0 |
| 243 | 20241211 | 151900 | 1936325372 | 1622 | 1622 | 1622 | 1622 | 858 |
| 244 | 20241211 | 151800 | 1934933696 | 1621 | 1621 | 1621 | 1621 | 2833 |
| 245 | 20241211 | 151700 | 1930341403 | 1620 | 1620 | 1620 | 1620 | 595 |
| 246 | 20241211 | 151600 | 1929377503 | 1621 | 1623 | 1623 | 1619 | 2654 |
| 247 | 20241211 | 151500 | 1925076611 | 1623 | 1621 | 1623 | 1621 | 1174 |
| 248 | 20241211 | 151400 | 1923172927 | 1621 | 1621 | 1621 | 1621 | 2021 |
| 249 | 20241211 | 151300 | 1919896886 | 1620 | 1623 | 1623 | 1620 | 4344 |
| 250 | 20241211 | 151200 | 1912854153 | 1626 | 1622 | 1626 | 1622 | 1166 |
| 251 | 20241211 | 151100 | 1910962885 | 1622 | 1618 | 1622 | 1618 | 1089 |
| 252 | 20241211 | 151000 | 1909198919 | 1618 | 1618 | 1619 | 1618 | 4000 |
| 253 | 20241211 | 150900 | 1902726879 | 1618 | 1618 | 1622 | 1618 | 1873 |
| 254 | 20241211 | 150800 | 1899691929 | 1619 | 1622 | 1622 | 1619 | 23651 |
| 255 | 20241211 | 150700 | 1861374441 | 1622 | 1625 | 1625 | 1622 | 4681 |
| 256 | 20241211 | 150600 | 1853781527 | 1625 | 1623 | 1625 | 1623 | 3154 |
| 257 | 20241211 | 150500 | 1848662472 | 1623 | 1626 | 1626 | 1623 | 10352 |
| 258 | 20241211 | 150400 | 1831837816 | 1626 | 1627 | 1627 | 1626 | 434 |
| 259 | 20241211 | 150300 | 1831131798 | 1627 | 1627 | 1627 | 1627 | 317 |
| 260 | 20241211 | 150200 | 1830616039 | 1627 | 1628 | 1629 | 1627 | 1301 |
| 261 | 20241211 | 150100 | 1828498292 | 1629 | 1629 | 1629 | 1629 | 208 |
| 262 | 20241211 | 150000 | 1828159460 | 1629 | 1629 | 1629 | 1629 | 160 |
| 263 | 20241211 | 145900 | 1827898820 | 1629 | 1629 | 1629 | 1628 | 4919 |
| 264 | 20241211 | 145800 | 1819888685 | 1629 | 1630 | 1630 | 1629 | 2926 |
| 265 | 20241211 | 145700 | 1815122148 | 1630 | 1630 | 1630 | 1630 | 1550 |
| 266 | 20241211 | 145600 | 1812595648 | 1630 | 1632 | 1632 | 1630 | 1815 |
| 267 | 20241211 | 145500 | 1809635883 | 1631 | 1632 | 1632 | 1631 | 62 |
| 268 | 20241211 | 145400 | 1809534753 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20241211 | 145300 | 1809534753 | 1632 | 1632 | 1632 | 1632 | 122 |
| 270 | 20241211 | 145200 | 1809335649 | 1632 | 1632 | 1632 | 1632 | 196 |
| 271 | 20241211 | 145100 | 1809015777 | 1632 | 1632 | 1632 | 1632 | 112 |
| 272 | 20241211 | 145000 | 1808832993 | 1632 | 1632 | 1632 | 1632 | 264 |
| 273 | 20241211 | 144900 | 1808402145 | 1632 | 1631 | 1632 | 1631 | 623 |
| 274 | 20241211 | 144800 | 1807386031 | 1631 | 1631 | 1631 | 1631 | 2 |
| 275 | 20241211 | 144700 | 1807382769 | 1630 | 1630 | 1630 | 1630 | 1751 |
| 276 | 20241211 | 144600 | 1804528639 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20241211 | 144500 | 1804528639 | 1630 | 1630 | 1631 | 1629 | 1869 |
| 278 | 20241211 | 144400 | 1801482410 | 1630 | 1630 | 1631 | 1630 | 3646 |
| 279 | 20241211 | 144300 | 1795538231 | 1630 | 1630 | 1630 | 1630 | 1161 |
| 280 | 20241211 | 144200 | 1793645801 | 1630 | 1630 | 1630 | 1629 | 3180 |
| 281 | 20241211 | 144100 | 1788463396 | 1630 | 1631 | 1631 | 1630 | 2309 |
| 282 | 20241211 | 144000 | 1784699720 | 1630 | 1632 | 1632 | 1630 | 2968 |
| 283 | 20241211 | 143900 | 1779858883 | 1632 | 1632 | 1632 | 1632 | 351 |
| 284 | 20241211 | 143800 | 1779286051 | 1633 | 1632 | 1633 | 1632 | 1377 |
| 285 | 20241211 | 143700 | 1777037412 | 1631 | 1631 | 1633 | 1631 | 15356 |
| 286 | 20241211 | 143600 | 1751969329 | 1631 | 1631 | 1631 | 1631 | 4282 |
| 287 | 20241211 | 143500 | 1744985387 | 1631 | 1631 | 1631 | 1631 | 0 |
| 288 | 20241211 | 143400 | 1744985387 | 1631 | 1631 | 1631 | 1631 | 1256 |
| 289 | 20241211 | 143300 | 1742936851 | 1631 | 1631 | 1631 | 1630 | 1403 |
| 290 | 20241211 | 143200 | 1740648562 | 1631 | 1630 | 1631 | 1630 | 50 |
| 291 | 20241211 | 143100 | 1740567060 | 1630 | 1631 | 1631 | 1630 | 1407 |
| 292 | 20241211 | 143000 | 1738273649 | 1630 | 1630 | 1630 | 1630 | 10290 |
| 293 | 20241211 | 142900 | 1721500949 | 1630 | 1629 | 1630 | 1629 | 3200 |
| 294 | 20241211 | 142800 | 1716285149 | 1629 | 1629 | 1629 | 1629 | 2310 |
| 295 | 20241211 | 142700 | 1712522159 | 1629 | 1629 | 1629 | 1629 | 5 |
| 296 | 20241211 | 142600 | 1712514014 | 1629 | 1630 | 1630 | 1629 | 135 |
| 297 | 20241211 | 142500 | 1712294098 | 1629 | 1630 | 1630 | 1629 | 3255 |
| 298 | 20241211 | 142400 | 1706991528 | 1630 | 1629 | 1630 | 1629 | 1324 |
| 299 | 20241211 | 142300 | 1704833440 | 1629 | 1629 | 1629 | 1629 | 4 |
| 300 | 20241211 | 142200 | 1704826924 | 1629 | 1629 | 1629 | 1629 | 319 |
| 301 | 20241211 | 142100 | 1704307273 | 1629 | 1629 | 1630 | 1629 | 5990 |
| 302 | 20241211 | 142000 | 1694549562 | 1629 | 1629 | 1629 | 1629 | 538 |
| 303 | 20241211 | 141900 | 1693673160 | 1629 | 1630 | 1630 | 1629 | 3095 |
| 304 | 20241211 | 141800 | 1688628480 | 1629 | 1630 | 1630 | 1629 | 3880 |
| 305 | 20241211 | 141700 | 1682304322 | 1630 | 1629 | 1630 | 1629 | 6 |
| 306 | 20241211 | 141600 | 1682294547 | 1629 | 1630 | 1630 | 1629 | 1390 |
| 307 | 20241211 | 141500 | 1680029548 | 1630 | 1630 | 1630 | 1630 | 3004 |
| 308 | 20241211 | 141400 | 1675133028 | 1630 | 1629 | 1630 | 1629 | 3718 |
| 309 | 20241211 | 141300 | 1669074046 | 1629 | 1630 | 1630 | 1629 | 1254 |
| 310 | 20241211 | 141200 | 1667030116 | 1630 | 1630 | 1630 | 1630 | 0 |
| 311 | 20241211 | 141100 | 1667030116 | 1630 | 1630 | 1630 | 1630 | 878 |
| 312 | 20241211 | 141000 | 1665598976 | 1630 | 1629 | 1630 | 1629 | 1825 |
| 313 | 20241211 | 140900 | 1662625202 | 1629 | 1628 | 1629 | 1628 | 3073 |
| 314 | 20241211 | 140800 | 1657619786 | 1629 | 1629 | 1629 | 1629 | 242 |
| 315 | 20241211 | 140700 | 1657225568 | 1628 | 1628 | 1628 | 1628 | 5 |
| 316 | 20241211 | 140600 | 1657217428 | 1629 | 1629 | 1629 | 1629 | 3964 |
| 317 | 20241211 | 140500 | 1650760072 | 1629 | 1629 | 1629 | 1629 | 1704 |
| 318 | 20241211 | 140400 | 1647984256 | 1629 | 1629 | 1629 | 1629 | 2017 |
| 319 | 20241211 | 140300 | 1644698563 | 1629 | 1628 | 1629 | 1628 | 94 |
| 320 | 20241211 | 140200 | 1644545452 | 1628 | 1628 | 1628 | 1628 | 1687 |
| 321 | 20241211 | 140100 | 1641799016 | 1628 | 1628 | 1628 | 1628 | 1667 |
| 322 | 20241211 | 140000 | 1639085140 | 1627 | 1627 | 1628 | 1626 | 1732 |
| 323 | 20241211 | 135900 | 1636265453 | 1628 | 1627 | 1628 | 1627 | 12434 |
| 324 | 20241211 | 135800 | 1616035161 | 1626 | 1626 | 1626 | 1626 | 0 |
| 325 | 20241211 | 135700 | 1616035161 | 1626 | 1626 | 1626 | 1626 | 5767 |
| 326 | 20241211 | 135600 | 1606658019 | 1626 | 1626 | 1626 | 1626 | 2326 |
| 327 | 20241211 | 135500 | 1602875943 | 1626 | 1625 | 1626 | 1625 | 342 |
| 328 | 20241211 | 135400 | 1602319852 | 1625 | 1626 | 1626 | 1625 | 1010 |
| 329 | 20241211 | 135300 | 1600678592 | 1626 | 1625 | 1626 | 1625 | 8604 |
| 330 | 20241211 | 135200 | 1586695772 | 1624 | 1624 | 1624 | 1624 | 4724 |
| 331 | 20241211 | 135100 | 1579023996 | 1624 | 1624 | 1625 | 1624 | 6268 |
| 332 | 20241211 | 135000 | 1568842182 | 1625 | 1624 | 1625 | 1623 | 2377 |
| 333 | 20241211 | 134900 | 1564982218 | 1624 | 1624 | 1624 | 1624 | 3961 |
| 334 | 20241211 | 134800 | 1558549554 | 1624 | 1624 | 1624 | 1624 | 743 |
| 335 | 20241211 | 134700 | 1557342922 | 1624 | 1624 | 1624 | 1624 | 1478 |
| 336 | 20241211 | 134600 | 1554942650 | 1624 | 1624 | 1624 | 1624 | 2381 |
| 337 | 20241211 | 134500 | 1551075906 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 338 | 20241211 | 134400 | 1549451906 | 1624 | 1625 | 1625 | 1624 | 3216 |
| 339 | 20241211 | 134300 | 1544225922 | 1624 | 1624 | 1624 | 1624 | 634 |
| 340 | 20241211 | 134200 | 1543196306 | 1624 | 1624 | 1624 | 1624 | 1101 |
| 341 | 20241211 | 134100 | 1541408282 | 1624 | 1624 | 1624 | 1624 | 4 |
| 342 | 20241211 | 134000 | 1541401786 | 1623 | 1624 | 1624 | 1623 | 67 |
| 343 | 20241211 | 133900 | 1541293034 | 1624 | 1623 | 1624 | 1623 | 14 |
| 344 | 20241211 | 133800 | 1541270299 | 1623 | 1623 | 1623 | 1623 | 23 |
| 345 | 20241211 | 133700 | 1541232970 | 1624 | 1623 | 1625 | 1623 | 995 |
| 346 | 20241211 | 133600 | 1539616993 | 1624 | 1625 | 1625 | 1624 | 14818 |
| 347 | 20241211 | 133500 | 1515537844 | 1625 | 1625 | 1626 | 1625 | 3107 |
| 348 | 20241211 | 133400 | 1510488959 | 1625 | 1626 | 1626 | 1625 | 139 |
| 349 | 20241211 | 133300 | 1510262978 | 1625 | 1626 | 1626 | 1625 | 1463 |
| 350 | 20241211 | 133200 | 1507884149 | 1626 | 1625 | 1626 | 1625 | 958 |
| 351 | 20241211 | 133100 | 1506326452 | 1625 | 1623 | 1626 | 1623 | 23280 |
| 352 | 20241211 | 133000 | 1468522449 | 1622 | 1622 | 1623 | 1621 | 3467 |
| 353 | 20241211 | 132900 | 1462898953 | 1622 | 1621 | 1622 | 1620 | 37 |
| 354 | 20241211 | 132800 | 1462838946 | 1621 | 1620 | 1621 | 1620 | 19 |
| 355 | 20241211 | 132700 | 1462808156 | 1620 | 1620 | 1620 | 1620 | 1 |
| 356 | 20241211 | 132600 | 1462806536 | 1620 | 1621 | 1621 | 1620 | 148 |
| 357 | 20241211 | 132500 | 1462566771 | 1621 | 1620 | 1621 | 1620 | 2194 |
| 358 | 20241211 | 132400 | 1459010302 | 1620 | 1620 | 1620 | 1620 | 121 |
| 359 | 20241211 | 132300 | 1458814282 | 1620 | 1620 | 1620 | 1620 | 364 |
| 360 | 20241211 | 132200 | 1458224602 | 1620 | 1621 | 1621 | 1620 | 134 |
| 361 | 20241211 | 132100 | 1458007471 | 1621 | 1620 | 1621 | 1620 | 2 |
| 362 | 20241211 | 132000 | 1458004230 | 1620 | 1620 | 1621 | 1620 | 3195 |
| 363 | 20241211 | 131900 | 1452826555 | 1620 | 1620 | 1620 | 1620 | 3001 |
| 364 | 20241211 | 131800 | 1447964935 | 1620 | 1620 | 1621 | 1620 | 8 |
| 365 | 20241211 | 131700 | 1447951973 | 1620 | 1620 | 1620 | 1620 | 5 |
| 366 | 20241211 | 131600 | 1447943873 | 1620 | 1620 | 1620 | 1620 | 720 |
| 367 | 20241211 | 131500 | 1446777473 | 1620 | 1620 | 1620 | 1620 | 1061 |
| 368 | 20241211 | 131400 | 1445058653 | 1620 | 1620 | 1620 | 1620 | 1911 |
| 369 | 20241211 | 131300 | 1441962833 | 1620 | 1620 | 1620 | 1620 | 930 |
| 370 | 20241211 | 131200 | 1440456233 | 1620 | 1620 | 1621 | 1620 | 1352 |
| 371 | 20241211 | 131100 | 1438265982 | 1620 | 1621 | 1621 | 1620 | 3603 |
| 372 | 20241211 | 131000 | 1432429083 | 1621 | 1620 | 1621 | 1620 | 197 |
| 373 | 20241211 | 130900 | 1432109748 | 1620 | 1621 | 1621 | 1620 | 2350 |
| 374 | 20241211 | 130800 | 1428300399 | 1621 | 1622 | 1622 | 1621 | 1848 |
| 375 | 20241211 | 130700 | 1425304616 | 1621 | 1621 | 1621 | 1621 | 2 |
| 376 | 20241211 | 130600 | 1425301374 | 1621 | 1621 | 1621 | 1621 | 955 |
| 377 | 20241211 | 130500 | 1423753319 | 1621 | 1621 | 1621 | 1621 | 603 |
| 378 | 20241211 | 130400 | 1422775856 | 1621 | 1622 | 1622 | 1621 | 7460 |
| 379 | 20241211 | 130300 | 1410677653 | 1622 | 1622 | 1622 | 1622 | 77 |
| 380 | 20241211 | 130200 | 1410552759 | 1622 | 1622 | 1622 | 1622 | 1 |
| 381 | 20241211 | 130100 | 1410551137 | 1622 | 1622 | 1623 | 1622 | 107 |
| 382 | 20241211 | 130000 | 1410377479 | 1622 | 1624 | 1624 | 1622 | 1963 |
| 383 | 20241211 | 125900 | 1407191943 | 1624 | 1623 | 1624 | 1623 | 181 |
| 384 | 20241211 | 125800 | 1406898179 | 1623 | 1623 | 1623 | 1623 | 648 |
| 385 | 20241211 | 125700 | 1405846475 | 1623 | 1622 | 1623 | 1621 | 859 |
| 386 | 20241211 | 125600 | 1404454009 | 1622 | 1623 | 1623 | 1622 | 2261 |
| 387 | 20241211 | 125500 | 1400784587 | 1623 | 1623 | 1623 | 1622 | 2746 |
| 388 | 20241211 | 125400 | 1396328618 | 1624 | 1623 | 1624 | 1622 | 3684 |
| 389 | 20241211 | 125300 | 1390347344 | 1623 | 1622 | 1623 | 1622 | 134 |
| 390 | 20241211 | 125200 | 1390129936 | 1622 | 1622 | 1622 | 1622 | 1238 |
| 391 | 20241211 | 125100 | 1388121900 | 1622 | 1622 | 1622 | 1621 | 175 |
| 392 | 20241211 | 125000 | 1387838060 | 1622 | 1621 | 1622 | 1621 | 648 |
| 393 | 20241211 | 124900 | 1386787600 | 1621 | 1620 | 1621 | 1620 | 526 |
| 394 | 20241211 | 124800 | 1385935474 | 1619 | 1619 | 1619 | 1619 | 174 |
| 395 | 20241211 | 124700 | 1385653768 | 1619 | 1619 | 1620 | 1619 | 466 |
| 396 | 20241211 | 124600 | 1384899307 | 1619 | 1621 | 1621 | 1618 | 4872 |
| 397 | 20241211 | 124500 | 1377010773 | 1621 | 1620 | 1621 | 1620 | 2340 |
| 398 | 20241211 | 124400 | 1373219634 | 1621 | 1621 | 1621 | 1621 | 1 |
| 399 | 20241211 | 124300 | 1373218013 | 1620 | 1620 | 1620 | 1620 | 1650 |
| 400 | 20241211 | 124200 | 1370545013 | 1620 | 1620 | 1620 | 1619 | 584 |
| 401 | 20241211 | 124100 | 1369598934 | 1618 | 1621 | 1621 | 1618 | 7427 |
| 402 | 20241211 | 124000 | 1357569193 | 1620 | 1621 | 1621 | 1620 | 587 |
| 403 | 20241211 | 123900 | 1356617715 | 1623 | 1620 | 1623 | 1620 | 1830 |
| 404 | 20241211 | 123800 | 1353651174 | 1620 | 1620 | 1620 | 1620 | 4995 |
| 405 | 20241211 | 123700 | 1345559274 | 1620 | 1622 | 1622 | 1618 | 12159 |
| 406 | 20241211 | 123600 | 1325870416 | 1624 | 1624 | 1624 | 1622 | 2373 |
| 407 | 20241211 | 123500 | 1322018792 | 1624 | 1621 | 1624 | 1620 | 5965 |
| 408 | 20241211 | 123400 | 1312340686 | 1622 | 1621 | 1623 | 1620 | 6366 |
| 409 | 20241211 | 123300 | 1302015836 | 1620 | 1620 | 1620 | 1620 | 19072 |
| 410 | 20241211 | 123200 | 1271119196 | 1619 | 1620 | 1620 | 1619 | 158 |
| 411 | 20241211 | 123100 | 1270863256 | 1620 | 1620 | 1620 | 1619 | 2137 |
| 412 | 20241211 | 123000 | 1267401323 | 1620 | 1620 | 1620 | 1619 | 572 |
| 413 | 20241211 | 122900 | 1266474690 | 1620 | 1619 | 1620 | 1619 | 877 |
| 414 | 20241211 | 122800 | 1265054632 | 1619 | 1619 | 1620 | 1619 | 14004 |
| 415 | 20241211 | 122700 | 1242372610 | 1619 | 1619 | 1619 | 1618 | 2230 |
| 416 | 20241211 | 122600 | 1238762241 | 1619 | 1618 | 1619 | 1618 | 1402 |
| 417 | 20241211 | 122500 | 1236492505 | 1619 | 1618 | 1619 | 1618 | 248 |
| 418 | 20241211 | 122400 | 1236091026 | 1619 | 1619 | 1619 | 1618 | 1423 |
| 419 | 20241211 | 122300 | 1233788470 | 1618 | 1619 | 1620 | 1618 | 3405 |
| 420 | 20241211 | 122200 | 1228275521 | 1619 | 1618 | 1619 | 1618 | 6459 |
| 421 | 20241211 | 122100 | 1217819094 | 1617 | 1615 | 1618 | 1615 | 2842 |
| 422 | 20241211 | 122000 | 1213224898 | 1614 | 1613 | 1616 | 1613 | 8941 |
| 423 | 20241211 | 121900 | 1198792152 | 1613 | 1613 | 1613 | 1613 | 0 |
| 424 | 20241211 | 121800 | 1198792152 | 1613 | 1613 | 1613 | 1613 | 1879 |
| 425 | 20241211 | 121700 | 1195761325 | 1613 | 1612 | 1613 | 1612 | 92 |
| 426 | 20241211 | 121600 | 1195613020 | 1612 | 1611 | 1612 | 1611 | 2805 |
| 427 | 20241211 | 121500 | 1191092701 | 1612 | 1611 | 1612 | 1611 | 1094 |
| 428 | 20241211 | 121400 | 1189330263 | 1611 | 1612 | 1612 | 1611 | 100 |
| 429 | 20241211 | 121300 | 1189169153 | 1611 | 1612 | 1612 | 1611 | 4153 |
| 430 | 20241211 | 121200 | 1182474702 | 1612 | 1612 | 1612 | 1612 | 5 |
| 431 | 20241211 | 121100 | 1182466642 | 1612 | 1613 | 1613 | 1612 | 1641 |
| 432 | 20241211 | 121000 | 1179819800 | 1613 | 1613 | 1613 | 1613 | 19 |
| 433 | 20241211 | 120900 | 1179789153 | 1612 | 1612 | 1612 | 1612 | 192 |
| 434 | 20241211 | 120800 | 1179479649 | 1611 | 1611 | 1611 | 1611 | 0 |
| 435 | 20241211 | 120700 | 1179479649 | 1611 | 1611 | 1611 | 1611 | 639 |
| 436 | 20241211 | 120600 | 1178450220 | 1611 | 1611 | 1611 | 1611 | 1000 |
| 437 | 20241211 | 120500 | 1176839220 | 1610 | 1612 | 1612 | 1610 | 2724 |
| 438 | 20241211 | 120400 | 1172448356 | 1612 | 1612 | 1612 | 1612 | 1 |
| 439 | 20241211 | 120300 | 1172446744 | 1612 | 1613 | 1614 | 1612 | 2305 |
| 440 | 20241211 | 120200 | 1168728914 | 1614 | 1609 | 1614 | 1609 | 30795 |
| 441 | 20241211 | 120100 | 1119154634 | 1608 | 1608 | 1608 | 1608 | 0 |
| 442 | 20241211 | 120000 | 1119154634 | 1608 | 1608 | 1609 | 1608 | 8612 |
| 443 | 20241211 | 115900 | 1105298062 | 1609 | 1609 | 1609 | 1609 | 4815 |
| 444 | 20241211 | 115800 | 1097550727 | 1609 | 1609 | 1609 | 1609 | 19959 |
| 445 | 20241211 | 115700 | 1065436696 | 1609 | 1609 | 1609 | 1609 | 1718 |
| 446 | 20241211 | 115600 | 1062672434 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 447 | 20241211 | 115500 | 1061063434 | 1609 | 1608 | 1609 | 1608 | 2236 |
| 448 | 20241211 | 115400 | 1057465744 | 1609 | 1608 | 1609 | 1608 | 8236 |
| 449 | 20241211 | 115300 | 1044218384 | 1608 | 1609 | 1609 | 1608 | 7414 |
| 450 | 20241211 | 115200 | 1032289259 | 1608 | 1609 | 1609 | 1608 | 135316 |
| 451 | 20241211 | 115100 | 814566306 | 1609 | 1609 | 1609 | 1609 | 2872 |
| 452 | 20241211 | 115000 | 809945258 | 1609 | 1608 | 1609 | 1608 | 4434 |
| 453 | 20241211 | 114900 | 802810953 | 1608 | 1608 | 1608 | 1608 | 1078 |
| 454 | 20241211 | 114800 | 801077529 | 1608 | 1608 | 1608 | 1608 | 774 |
| 455 | 20241211 | 114700 | 799832937 | 1608 | 1608 | 1608 | 1608 | 495 |
| 456 | 20241211 | 114600 | 799036977 | 1608 | 1607 | 1608 | 1607 | 5044 |
| 457 | 20241211 | 114500 | 790926352 | 1608 | 1608 | 1608 | 1608 | 1845 |
| 458 | 20241211 | 114400 | 787959592 | 1608 | 1608 | 1608 | 1608 | 1371 |
| 459 | 20241211 | 114300 | 785755024 | 1608 | 1608 | 1608 | 1608 | 4112 |
| 460 | 20241211 | 114200 | 779142928 | 1608 | 1608 | 1608 | 1608 | 994 |
| 461 | 20241211 | 114100 | 777544576 | 1609 | 1608 | 1609 | 1608 | 1970 |
| 462 | 20241211 | 114000 | 774374852 | 1608 | 1609 | 1609 | 1608 | 50 |
| 463 | 20241211 | 113900 | 774294449 | 1608 | 1608 | 1609 | 1608 | 3241 |
| 464 | 20241211 | 113800 | 769082919 | 1608 | 1608 | 1608 | 1608 | 1900 |
| 465 | 20241211 | 113700 | 766027719 | 1608 | 1607 | 1608 | 1607 | 1630 |
| 466 | 20241211 | 113600 | 763406700 | 1608 | 1608 | 1608 | 1608 | 7716 |
| 467 | 20241211 | 113500 | 750999372 | 1608 | 1607 | 1609 | 1607 | 70599 |
| 468 | 20241211 | 113400 | 637429967 | 1607 | 1607 | 1607 | 1607 | 1351 |
| 469 | 20241211 | 113300 | 635258910 | 1607 | 1607 | 1607 | 1607 | 4242 |
| 470 | 20241211 | 113200 | 628442016 | 1607 | 1607 | 1607 | 1607 | 3432 |
| 471 | 20241211 | 113100 | 622926792 | 1607 | 1607 | 1607 | 1607 | 5908 |
| 472 | 20241211 | 113000 | 613432636 | 1607 | 1606 | 1607 | 1606 | 312 |
| 473 | 20241211 | 112900 | 612931553 | 1606 | 1605 | 1606 | 1605 | 38 |
| 474 | 20241211 | 112800 | 612870527 | 1605 | 1605 | 1605 | 1605 | 1966 |
| 475 | 20241211 | 112700 | 609715097 | 1604 | 1604 | 1604 | 1604 | 100 |
| 476 | 20241211 | 112600 | 609554697 | 1604 | 1605 | 1605 | 1604 | 4771 |
| 477 | 20241211 | 112500 | 601899613 | 1604 | 1604 | 1604 | 1604 | 3076 |
| 478 | 20241211 | 112400 | 596965709 | 1604 | 1604 | 1604 | 1604 | 6 |
| 479 | 20241211 | 112300 | 596956085 | 1604 | 1607 | 1607 | 1604 | 12073 |
| 480 | 20241211 | 112200 | 577562071 | 1607 | 1607 | 1607 | 1607 | 0 |
| 481 | 20241211 | 112100 | 577562071 | 1607 | 1607 | 1607 | 1607 | 201 |
| 482 | 20241211 | 112000 | 577239064 | 1607 | 1607 | 1607 | 1607 | 53 |
| 483 | 20241211 | 111900 | 577153893 | 1607 | 1607 | 1607 | 1607 | 1250 |
| 484 | 20241211 | 111800 | 575145143 | 1607 | 1608 | 1608 | 1607 | 1474 |
| 485 | 20241211 | 111700 | 572774955 | 1608 | 1608 | 1608 | 1608 | 200 |
| 486 | 20241211 | 111600 | 572453355 | 1607 | 1607 | 1607 | 1607 | 1 |
| 487 | 20241211 | 111500 | 572451748 | 1606 | 1607 | 1607 | 1606 | 822 |
| 488 | 20241211 | 111400 | 571130796 | 1607 | 1606 | 1607 | 1606 | 2847 |
| 489 | 20241211 | 111300 | 566556953 | 1606 | 1606 | 1606 | 1606 | 1496 |
| 490 | 20241211 | 111200 | 564154377 | 1606 | 1606 | 1606 | 1606 | 3024 |
| 491 | 20241211 | 111100 | 559297833 | 1606 | 1606 | 1606 | 1606 | 79 |
| 492 | 20241211 | 111000 | 559170959 | 1606 | 1606 | 1606 | 1606 | 2265 |
| 493 | 20241211 | 110900 | 555533369 | 1605 | 1605 | 1605 | 1605 | 1985 |
| 494 | 20241211 | 110800 | 552347444 | 1605 | 1604 | 1605 | 1604 | 17 |
| 495 | 20241211 | 110700 | 552320161 | 1603 | 1605 | 1605 | 1603 | 2005 |
| 496 | 20241211 | 110600 | 549104559 | 1605 | 1607 | 1607 | 1605 | 1874 |
| 497 | 20241211 | 110500 | 546095543 | 1607 | 1607 | 1607 | 1607 | 392 |
| 498 | 20241211 | 110400 | 545465599 | 1607 | 1607 | 1607 | 1607 | 1676 |
| 499 | 20241211 | 110300 | 542772267 | 1607 | 1607 | 1607 | 1607 | 3706 |
| 500 | 20241211 | 110200 | 536816725 | 1607 | 1607 | 1608 | 1607 | 856 |
| 501 | 20241211 | 110100 | 535441128 | 1608 | 1608 | 1608 | 1608 | 3904 |
| 502 | 20241211 | 110000 | 529163496 | 1607 | 1608 | 1608 | 1607 | 1381 |
| 503 | 20241211 | 105900 | 526943041 | 1609 | 1608 | 1609 | 1607 | 2521 |
| 504 | 20241211 | 105800 | 522889998 | 1607 | 1607 | 1608 | 1607 | 150 |
| 505 | 20241211 | 105700 | 522648881 | 1607 | 1607 | 1608 | 1606 | 5161 |
| 506 | 20241211 | 105600 | 514350637 | 1608 | 1608 | 1608 | 1608 | 1453 |
| 507 | 20241211 | 105500 | 512014213 | 1607 | 1607 | 1608 | 1607 | 3724 |
| 508 | 20241211 | 105400 | 506029744 | 1608 | 1608 | 1608 | 1608 | 8857 |
| 509 | 20241211 | 105300 | 491787688 | 1607 | 1608 | 1608 | 1607 | 230 |
| 510 | 20241211 | 105200 | 491418048 | 1607 | 1607 | 1608 | 1607 | 1850 |
| 511 | 20241211 | 105100 | 488444818 | 1607 | 1605 | 1607 | 1605 | 5939 |
| 512 | 20241211 | 105000 | 478903207 | 1605 | 1603 | 1605 | 1603 | 1064 |
| 513 | 20241211 | 104900 | 477195942 | 1604 | 1602 | 1606 | 1602 | 8415 |
| 514 | 20241211 | 104800 | 463688487 | 1602 | 1601 | 1605 | 1601 | 5956 |
| 515 | 20241211 | 104700 | 454136588 | 1601 | 1600 | 1601 | 1600 | 7754 |
| 516 | 20241211 | 104600 | 441728672 | 1599 | 1599 | 1599 | 1599 | 0 |
| 517 | 20241211 | 104500 | 441728672 | 1599 | 1599 | 1599 | 1599 | 1 |
| 518 | 20241211 | 104400 | 441727073 | 1599 | 1599 | 1599 | 1599 | 326 |
| 519 | 20241211 | 104300 | 441205799 | 1598 | 1598 | 1598 | 1598 | 1034 |
| 520 | 20241211 | 104200 | 439553467 | 1598 | 1597 | 1598 | 1597 | 1118 |
| 521 | 20241211 | 104100 | 437767203 | 1597 | 1596 | 1597 | 1596 | 12 |
| 522 | 20241211 | 104000 | 437748049 | 1596 | 1596 | 1596 | 1596 | 2738 |
| 523 | 20241211 | 103900 | 433378201 | 1596 | 1597 | 1597 | 1596 | 2000 |
| 524 | 20241211 | 103800 | 430184281 | 1597 | 1597 | 1597 | 1597 | 15 |
| 525 | 20241211 | 103700 | 430160326 | 1600 | 1598 | 1600 | 1598 | 1940 |
| 526 | 20241211 | 103600 | 427056328 | 1600 | 1600 | 1600 | 1599 | 7462 |
| 527 | 20241211 | 103500 | 415120127 | 1600 | 1600 | 1600 | 1600 | 1780 |
| 528 | 20241211 | 103400 | 412272127 | 1600 | 1600 | 1600 | 1600 | 400 |
| 529 | 20241211 | 103300 | 411632127 | 1600 | 1603 | 1603 | 1600 | 6763 |
| 530 | 20241211 | 103200 | 400791778 | 1602 | 1602 | 1602 | 1602 | 8 |
| 531 | 20241211 | 103100 | 400778962 | 1602 | 1601 | 1604 | 1601 | 562 |
| 532 | 20241211 | 103000 | 399878535 | 1601 | 1601 | 1603 | 1600 | 7206 |
| 533 | 20241211 | 102900 | 388331388 | 1602 | 1602 | 1602 | 1602 | 2001 |
| 534 | 20241211 | 102800 | 385125786 | 1603 | 1602 | 1603 | 1602 | 1001 |
| 535 | 20241211 | 102700 | 383521184 | 1601 | 1601 | 1604 | 1601 | 17 |
| 536 | 20241211 | 102600 | 383493928 | 1600 | 1600 | 1600 | 1600 | 57 |
| 537 | 20241211 | 102500 | 383402728 | 1600 | 1600 | 1604 | 1600 | 1983 |
| 538 | 20241211 | 102400 | 380226876 | 1600 | 1600 | 1600 | 1600 | 250 |
| 539 | 20241211 | 102300 | 379826876 | 1599 | 1599 | 1600 | 1599 | 101 |
| 540 | 20241211 | 102200 | 379665316 | 1598 | 1598 | 1598 | 1598 | 0 |
| 541 | 20241211 | 102100 | 379665316 | 1598 | 1598 | 1598 | 1598 | 1 |
| 542 | 20241211 | 102000 | 379663718 | 1598 | 1599 | 1599 | 1598 | 23 |
| 543 | 20241211 | 101900 | 379626956 | 1599 | 1599 | 1599 | 1599 | 1 |
| 544 | 20241211 | 101800 | 379625357 | 1600 | 1599 | 1600 | 1599 | 2574 |
| 545 | 20241211 | 101700 | 375506959 | 1599 | 1598 | 1600 | 1598 | 2508 |
| 546 | 20241211 | 101600 | 371497174 | 1598 | 1598 | 1598 | 1598 | 171 |
| 547 | 20241211 | 101500 | 371223916 | 1598 | 1599 | 1599 | 1598 | 4316 |
| 548 | 20241211 | 101400 | 364326905 | 1599 | 1599 | 1599 | 1599 | 2 |
| 549 | 20241211 | 101300 | 364323707 | 1598 | 1598 | 1599 | 1598 | 5141 |
| 550 | 20241211 | 101200 | 356107526 | 1598 | 1598 | 1598 | 1598 | 7907 |
| 551 | 20241211 | 101100 | 343472140 | 1598 | 1598 | 1598 | 1598 | 259 |
| 552 | 20241211 | 101000 | 343058258 | 1598 | 1597 | 1598 | 1597 | 194 |
| 553 | 20241211 | 100900 | 342748434 | 1597 | 1599 | 1599 | 1597 | 3104 |
| 554 | 20241211 | 100800 | 337788679 | 1599 | 1597 | 1600 | 1597 | 102 |
| 555 | 20241211 | 100700 | 337625506 | 1597 | 1596 | 1599 | 1596 | 1887 |
| 556 | 20241211 | 100600 | 334611931 | 1596 | 1596 | 1596 | 1596 | 15 |
| 557 | 20241211 | 100500 | 334587991 | 1596 | 1596 | 1596 | 1596 | 5 |
| 558 | 20241211 | 100400 | 334580011 | 1595 | 1596 | 1596 | 1595 | 5102 |
| 559 | 20241211 | 100300 | 326441512 | 1596 | 1597 | 1597 | 1596 | 5337 |
| 560 | 20241211 | 100200 | 317923615 | 1598 | 1598 | 1598 | 1598 | 5 |
| 561 | 20241211 | 100100 | 317915625 | 1597 | 1597 | 1598 | 1597 | 6 |
| 562 | 20241211 | 100000 | 317906039 | 1596 | 1597 | 1598 | 1595 | 8875 |
| 563 | 20241211 | 095900 | 303737431 | 1597 | 1599 | 1600 | 1597 | 3942 |
| 564 | 20241211 | 095800 | 297437916 | 1598 | 1598 | 1598 | 1598 | 678 |
| 565 | 20241211 | 095700 | 296354472 | 1598 | 1601 | 1601 | 1598 | 12821 |
| 566 | 20241211 | 095600 | 275844593 | 1600 | 1600 | 1600 | 1600 | 900 |
| 567 | 20241211 | 095500 | 274404593 | 1601 | 1604 | 1607 | 1601 | 1250 |
| 568 | 20241211 | 095400 | 272401243 | 1607 | 1607 | 1608 | 1607 | 2489 |
| 569 | 20241211 | 095300 | 268400996 | 1607 | 1603 | 1607 | 1603 | 6282 |
| 570 | 20241211 | 095200 | 258320336 | 1603 | 1603 | 1603 | 1603 | 11 |
| 571 | 20241211 | 095100 | 258302703 | 1603 | 1603 | 1603 | 1603 | 910 |
| 572 | 20241211 | 095000 | 256843973 | 1602 | 1600 | 1602 | 1600 | 1203 |
| 573 | 20241211 | 094900 | 254916879 | 1600 | 1600 | 1600 | 1600 | 2000 |
| 574 | 20241211 | 094800 | 251716879 | 1601 | 1599 | 1601 | 1599 | 7443 |
| 575 | 20241211 | 094700 | 239807982 | 1599 | 1599 | 1600 | 1598 | 942 |
| 576 | 20241211 | 094600 | 238302000 | 1599 | 1599 | 1599 | 1599 | 0 |
| 577 | 20241211 | 094500 | 238302000 | 1599 | 1599 | 1600 | 1599 | 684 |
| 578 | 20241211 | 094400 | 237207848 | 1599 | 1599 | 1600 | 1599 | 213 |
| 579 | 20241211 | 094300 | 236867260 | 1598 | 1599 | 1599 | 1598 | 536 |
| 580 | 20241211 | 094200 | 236010206 | 1599 | 1598 | 1599 | 1598 | 305 |
| 581 | 20241211 | 094100 | 235522813 | 1598 | 1599 | 1599 | 1598 | 1574 |
| 582 | 20241211 | 094000 | 233006495 | 1599 | 1599 | 1599 | 1599 | 377 |
| 583 | 20241211 | 093900 | 232403672 | 1599 | 1599 | 1599 | 1599 | 606 |
| 584 | 20241211 | 093800 | 231434678 | 1599 | 1599 | 1600 | 1599 | 2001 |
| 585 | 20241211 | 093700 | 228234454 | 1599 | 1597 | 1599 | 1597 | 2142 |
| 586 | 20241211 | 093600 | 224811086 | 1598 | 1598 | 1598 | 1598 | 0 |
| 587 | 20241211 | 093500 | 224811086 | 1598 | 1596 | 1598 | 1596 | 2759 |
| 588 | 20241211 | 093400 | 220402945 | 1596 | 1596 | 1597 | 1596 | 2491 |
| 589 | 20241211 | 093300 | 216426151 | 1596 | 1596 | 1596 | 1596 | 11 |
| 590 | 20241211 | 093200 | 216408595 | 1596 | 1595 | 1597 | 1595 | 596 |
| 591 | 20241211 | 093100 | 215456970 | 1595 | 1599 | 1600 | 1595 | 2054 |
| 592 | 20241211 | 093000 | 212179288 | 1596 | 1594 | 1600 | 1594 | 797 |
| 593 | 20241211 | 092900 | 210908639 | 1594 | 1594 | 1594 | 1594 | 3170 |
| 594 | 20241211 | 092800 | 205855659 | 1594 | 1594 | 1594 | 1593 | 783 |
| 595 | 20241211 | 092700 | 204608180 | 1593 | 1593 | 1593 | 1593 | 3693 |
| 596 | 20241211 | 092600 | 198725231 | 1593 | 1595 | 1595 | 1593 | 1881 |
| 597 | 20241211 | 092500 | 195727973 | 1594 | 1593 | 1594 | 1593 | 4203 |
| 598 | 20241211 | 092400 | 189031755 | 1594 | 1595 | 1596 | 1594 | 3658 |
| 599 | 20241211 | 092300 | 183197357 | 1597 | 1597 | 1597 | 1597 | 400 |
| 600 | 20241211 | 092200 | 182558557 | 1598 | 1599 | 1599 | 1596 | 158 |
| 601 | 20241211 | 092100 | 182306272 | 1597 | 1599 | 1599 | 1597 | 4695 |
| 602 | 20241211 | 092000 | 174808278 | 1599 | 1599 | 1599 | 1598 | 2229 |
| 603 | 20241211 | 091900 | 171244656 | 1600 | 1600 | 1600 | 1600 | 2100 |
| 604 | 20241211 | 091800 | 167884656 | 1599 | 1599 | 1599 | 1599 | 0 |
| 605 | 20241211 | 091700 | 167884656 | 1599 | 1600 | 1600 | 1599 | 2002 |
| 606 | 20241211 | 091600 | 164683456 | 1599 | 1597 | 1600 | 1597 | 1838 |
| 607 | 20241211 | 091500 | 161747164 | 1595 | 1597 | 1597 | 1592 | 2243 |
| 608 | 20241211 | 091400 | 158167482 | 1597 | 1594 | 1597 | 1594 | 3 |
| 609 | 20241211 | 091300 | 158162697 | 1595 | 1595 | 1597 | 1595 | 10004 |
| 610 | 20241211 | 091200 | 142206313 | 1595 | 1597 | 1600 | 1595 | 1005 |
| 611 | 20241211 | 091100 | 140603125 | 1600 | 1604 | 1604 | 1600 | 2912 |
| 612 | 20241211 | 091000 | 135939759 | 1600 | 1595 | 1605 | 1595 | 14191 |
| 613 | 20241211 | 090900 | 113233417 | 1595 | 1591 | 1595 | 1590 | 2493 |
| 614 | 20241211 | 090800 | 109268347 | 1596 | 1590 | 1596 | 1590 | 1701 |
| 615 | 20241211 | 090700 | 106561675 | 1590 | 1588 | 1590 | 1587 | 1466 |
| 616 | 20241211 | 090600 | 104231543 | 1587 | 1590 | 1590 | 1587 | 1972 |
| 617 | 20241211 | 090500 | 101099536 | 1591 | 1596 | 1596 | 1591 | 120 |
| 618 | 20241211 | 090400 | 100908516 | 1596 | 1596 | 1597 | 1595 | 5929 |
| 619 | 20241211 | 090300 | 91447741 | 1598 | 1605 | 1605 | 1598 | 8243 |
| 620 | 20241211 | 090200 | 78248935 | 1605 | 1610 | 1610 | 1604 | 8240 |
| 621 | 20241211 | 090100 | 65014932 | 1614 | 1598 | 1614 | 1598 | 20393 |
| 622 | 20241211 | 090000 | 32261134 | 1596 | 1605 | 1605 | 1595 | 19230 |