30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 3 | 20241217 | 191800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20241217 | 191700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20241217 | 191600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20241217 | 191500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20241217 | 191400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20241217 | 191300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20241217 | 191200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20241217 | 191100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20241217 | 191000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20241217 | 190900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20241217 | 190800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20241217 | 190700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20241217 | 190600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20241217 | 190500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20241217 | 190400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20241217 | 190300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20241217 | 190200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20241217 | 190100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20241217 | 190000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20241217 | 185900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20241217 | 185800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20241217 | 185700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20241217 | 185600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20241217 | 185500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20241217 | 185400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20241217 | 185300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20241217 | 185200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20241217 | 185100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20241217 | 185000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20241217 | 184900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 33 | 20241217 | 184800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20241217 | 184700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20241217 | 184600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20241217 | 184500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20241217 | 184400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20241217 | 184300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20241217 | 184200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20241217 | 184100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20241217 | 184000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20241217 | 183900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20241217 | 183800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20241217 | 183700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20241217 | 183600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20241217 | 183500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20241217 | 183400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20241217 | 183300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20241217 | 183200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20241217 | 183100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20241217 | 183000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20241217 | 182900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20241217 | 182800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20241217 | 182700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20241217 | 182600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20241217 | 182500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20241217 | 182400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20241217 | 182300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20241217 | 182200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20241217 | 182100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20241217 | 182000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20241217 | 181900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 63 | 20241217 | 181800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20241217 | 181700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20241217 | 181600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20241217 | 181500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20241217 | 181400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20241217 | 181300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20241217 | 181200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20241217 | 181100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20241217 | 181000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20241217 | 180900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20241217 | 180800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20241217 | 180700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20241217 | 180600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20241217 | 180500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20241217 | 180400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20241217 | 180300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20241217 | 180200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20241217 | 180100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20241217 | 180000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20241217 | 175900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20241217 | 175800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20241217 | 175700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20241217 | 175600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20241217 | 175500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20241217 | 175400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20241217 | 175300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20241217 | 175200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20241217 | 175100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20241217 | 175000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20241217 | 174900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 93 | 20241217 | 174800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20241217 | 174700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20241217 | 174600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20241217 | 174500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20241217 | 174400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20241217 | 174300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20241217 | 174200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20241217 | 174100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20241217 | 174000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20241217 | 173900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20241217 | 173800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20241217 | 173700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20241217 | 173600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20241217 | 173500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20241217 | 173400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20241217 | 173300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20241217 | 173200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20241217 | 173100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20241217 | 173000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20241217 | 172900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20241217 | 172800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20241217 | 172700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20241217 | 172600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20241217 | 172500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20241217 | 172400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20241217 | 172300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20241217 | 172200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20241217 | 172100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20241217 | 172000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20241217 | 171900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 123 | 20241217 | 171800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20241217 | 171700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20241217 | 171600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20241217 | 171500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20241217 | 171400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20241217 | 171300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20241217 | 171200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20241217 | 171100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20241217 | 171000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20241217 | 170900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20241217 | 170800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20241217 | 170700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20241217 | 170600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20241217 | 170500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20241217 | 170400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20241217 | 170300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20241217 | 170200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20241217 | 170100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20241217 | 170000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20241217 | 165900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20241217 | 165800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20241217 | 165700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20241217 | 165600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20241217 | 165500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20241217 | 165400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20241217 | 165300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20241217 | 165200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20241217 | 165100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20241217 | 165000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20241217 | 164900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 153 | 20241217 | 164800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20241217 | 164700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20241217 | 164600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20241217 | 164500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20241217 | 164400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20241217 | 164300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20241217 | 164200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20241217 | 164100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20241217 | 164000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20241217 | 163900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20241217 | 163800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20241217 | 163700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20241217 | 163600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20241217 | 163500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20241217 | 163400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20241217 | 163300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20241217 | 163200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20241217 | 163100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20241217 | 163000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20241217 | 162900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20241217 | 162800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20241217 | 162700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20241217 | 162600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20241217 | 162500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20241217 | 162400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20241217 | 162300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20241217 | 162200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20241217 | 162100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20241217 | 162000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20241217 | 161900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 183 | 20241217 | 161800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20241217 | 161700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20241217 | 161600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20241217 | 161500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20241217 | 161400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20241217 | 161300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20241217 | 161200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20241217 | 161100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20241217 | 161000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20241217 | 160900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20241217 | 160800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20241217 | 160700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20241217 | 160600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20241217 | 160500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20241217 | 160400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20241217 | 160300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20241217 | 160200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20241217 | 160100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20241217 | 160000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20241217 | 155900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20241217 | 155800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20241217 | 155700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20241217 | 155600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20241217 | 155500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20241217 | 155400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20241217 | 155300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20241217 | 155200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20241217 | 155100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20241217 | 155000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20241217 | 154900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 213 | 20241217 | 154800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20241217 | 154700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20241217 | 154600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20241217 | 154500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20241217 | 154400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20241217 | 154300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20241217 | 154200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20241217 | 154100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20241217 | 154000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20241217 | 153900 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20241217 | 153800 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20241217 | 153700 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20241217 | 153600 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20241217 | 153500 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20241217 | 153400 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20241217 | 153300 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20241217 | 153200 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20241217 | 153100 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20241217 | 153000 | 2009989224 | 1629 | 1629 | 1629 | 1629 | 4578 |
| 232 | 20241217 | 152900 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20241217 | 152800 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20241217 | 152700 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20241217 | 152600 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20241217 | 152500 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20241217 | 152400 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20241217 | 152300 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20241217 | 152200 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20241217 | 152100 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20241217 | 152000 | 2002531662 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20241217 | 151900 | 2002531662 | 1629 | 1623 | 1629 | 1622 | 3944 |
| 243 | 20241217 | 151800 | 1996131366 | 1622 | 1623 | 1623 | 1622 | 102 |
| 244 | 20241217 | 151700 | 1995965822 | 1622 | 1630 | 1630 | 1621 | 30826 |
| 245 | 20241217 | 151600 | 1945921070 | 1630 | 1630 | 1630 | 1630 | 22 |
| 246 | 20241217 | 151500 | 1945885210 | 1628 | 1628 | 1628 | 1628 | 1186 |
| 247 | 20241217 | 151400 | 1943954402 | 1628 | 1628 | 1628 | 1628 | 100 |
| 248 | 20241217 | 151300 | 1943791602 | 1630 | 1628 | 1630 | 1628 | 261 |
| 249 | 20241217 | 151200 | 1943366606 | 1626 | 1628 | 1628 | 1626 | 315 |
| 250 | 20241217 | 151100 | 1942853788 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20241217 | 151000 | 1942853788 | 1626 | 1625 | 1627 | 1624 | 566 |
| 252 | 20241217 | 150900 | 1941933336 | 1628 | 1628 | 1628 | 1628 | 4 |
| 253 | 20241217 | 150800 | 1941926824 | 1628 | 1625 | 1628 | 1622 | 7763 |
| 254 | 20241217 | 150700 | 1929326102 | 1627 | 1625 | 1628 | 1625 | 1601 |
| 255 | 20241217 | 150600 | 1926724470 | 1625 | 1628 | 1628 | 1623 | 21426 |
| 256 | 20241217 | 150500 | 1891932713 | 1627 | 1629 | 1629 | 1627 | 386 |
| 257 | 20241217 | 150400 | 1891304169 | 1630 | 1629 | 1630 | 1629 | 2 |
| 258 | 20241217 | 150300 | 1891300910 | 1630 | 1628 | 1632 | 1628 | 6 |
| 259 | 20241217 | 150200 | 1891291133 | 1632 | 1628 | 1632 | 1628 | 7 |
| 260 | 20241217 | 150100 | 1891279730 | 1625 | 1628 | 1628 | 1625 | 5943 |
| 261 | 20241217 | 150000 | 1881622295 | 1631 | 1625 | 1632 | 1623 | 10557 |
| 262 | 20241217 | 145900 | 1864473848 | 1625 | 1633 | 1633 | 1625 | 42402 |
| 263 | 20241217 | 145800 | 1795378576 | 1634 | 1634 | 1634 | 1633 | 5211 |
| 264 | 20241217 | 145700 | 1786868205 | 1635 | 1634 | 1635 | 1633 | 3361 |
| 265 | 20241217 | 145600 | 1781377058 | 1634 | 1633 | 1634 | 1633 | 2509 |
| 266 | 20241217 | 145500 | 1777279854 | 1634 | 1633 | 1635 | 1633 | 1044 |
| 267 | 20241217 | 145400 | 1775574695 | 1634 | 1634 | 1634 | 1633 | 1232 |
| 268 | 20241217 | 145300 | 1773562485 | 1633 | 1634 | 1634 | 1633 | 907 |
| 269 | 20241217 | 145200 | 1772080448 | 1635 | 1634 | 1635 | 1634 | 3659 |
| 270 | 20241217 | 145100 | 1766101522 | 1634 | 1636 | 1636 | 1634 | 1233 |
| 271 | 20241217 | 145000 | 1764086518 | 1634 | 1637 | 1637 | 1634 | 3749 |
| 272 | 20241217 | 144900 | 1757953524 | 1636 | 1636 | 1636 | 1636 | 1945 |
| 273 | 20241217 | 144800 | 1754771504 | 1636 | 1636 | 1636 | 1636 | 818 |
| 274 | 20241217 | 144700 | 1753433256 | 1636 | 1636 | 1636 | 1636 | 2073 |
| 275 | 20241217 | 144600 | 1750041828 | 1636 | 1636 | 1637 | 1636 | 2277 |
| 276 | 20241217 | 144500 | 1746316156 | 1636 | 1637 | 1637 | 1636 | 1507 |
| 277 | 20241217 | 144400 | 1743850028 | 1637 | 1636 | 1637 | 1636 | 1676 |
| 278 | 20241217 | 144300 | 1741108033 | 1636 | 1636 | 1636 | 1636 | 1615 |
| 279 | 20241217 | 144200 | 1738465893 | 1636 | 1636 | 1636 | 1636 | 813 |
| 280 | 20241217 | 144100 | 1737135825 | 1637 | 1636 | 1637 | 1636 | 1076 |
| 281 | 20241217 | 144000 | 1735375445 | 1636 | 1637 | 1637 | 1636 | 3009 |
| 282 | 20241217 | 143900 | 1730449840 | 1638 | 1636 | 1638 | 1636 | 879 |
| 283 | 20241217 | 143800 | 1729011576 | 1636 | 1635 | 1638 | 1635 | 1989 |
| 284 | 20241217 | 143700 | 1725757345 | 1639 | 1635 | 1639 | 1634 | 8706 |
| 285 | 20241217 | 143600 | 1711526099 | 1639 | 1638 | 1642 | 1635 | 14857 |
| 286 | 20241217 | 143500 | 1687216491 | 1643 | 1648 | 1648 | 1638 | 44473 |
| 287 | 20241217 | 143400 | 1614165602 | 1648 | 1649 | 1649 | 1648 | 4864 |
| 288 | 20241217 | 143300 | 1606145672 | 1649 | 1649 | 1649 | 1649 | 1615 |
| 289 | 20241217 | 143200 | 1603482537 | 1649 | 1650 | 1650 | 1649 | 1617 |
| 290 | 20241217 | 143100 | 1600816103 | 1651 | 1651 | 1651 | 1651 | 1823 |
| 291 | 20241217 | 143000 | 1597806330 | 1651 | 1650 | 1651 | 1649 | 7275 |
| 292 | 20241217 | 142900 | 1585803343 | 1650 | 1650 | 1650 | 1650 | 5020 |
| 293 | 20241217 | 142800 | 1577520343 | 1650 | 1650 | 1650 | 1650 | 129 |
| 294 | 20241217 | 142700 | 1577307493 | 1650 | 1650 | 1650 | 1650 | 2040 |
| 295 | 20241217 | 142600 | 1573941493 | 1650 | 1650 | 1650 | 1650 | 2272 |
| 296 | 20241217 | 142500 | 1570192693 | 1650 | 1650 | 1650 | 1650 | 0 |
| 297 | 20241217 | 142400 | 1570192693 | 1650 | 1650 | 1650 | 1650 | 20 |
| 298 | 20241217 | 142300 | 1570159693 | 1651 | 1651 | 1651 | 1651 | 5860 |
| 299 | 20241217 | 142200 | 1560484833 | 1651 | 1651 | 1651 | 1651 | 1194 |
| 300 | 20241217 | 142100 | 1558513539 | 1651 | 1650 | 1651 | 1650 | 4123 |
| 301 | 20241217 | 142000 | 1551710587 | 1650 | 1650 | 1650 | 1650 | 334 |
| 302 | 20241217 | 141900 | 1551159487 | 1650 | 1650 | 1650 | 1650 | 2480 |
| 303 | 20241217 | 141800 | 1547067487 | 1651 | 1651 | 1651 | 1651 | 1587 |
| 304 | 20241217 | 141700 | 1544447350 | 1651 | 1651 | 1651 | 1650 | 2997 |
| 305 | 20241217 | 141600 | 1539500861 | 1650 | 1652 | 1652 | 1650 | 6314 |
| 306 | 20241217 | 141500 | 1529072699 | 1653 | 1652 | 1653 | 1652 | 565 |
| 307 | 20241217 | 141400 | 1528139314 | 1653 | 1652 | 1653 | 1652 | 2507 |
| 308 | 20241217 | 141300 | 1523995773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 309 | 20241217 | 141200 | 1523995773 | 1652 | 1652 | 1653 | 1652 | 4 |
| 310 | 20241217 | 141100 | 1523989164 | 1652 | 1652 | 1652 | 1651 | 3849 |
| 311 | 20241217 | 141000 | 1517632616 | 1652 | 1652 | 1652 | 1651 | 1471 |
| 312 | 20241217 | 140900 | 1515203902 | 1651 | 1651 | 1651 | 1651 | 927 |
| 313 | 20241217 | 140800 | 1513673425 | 1652 | 1652 | 1652 | 1651 | 1348 |
| 314 | 20241217 | 140700 | 1511447218 | 1651 | 1652 | 1652 | 1651 | 1855 |
| 315 | 20241217 | 140600 | 1508382847 | 1652 | 1653 | 1653 | 1652 | 2692 |
| 316 | 20241217 | 140500 | 1503933085 | 1653 | 1652 | 1653 | 1652 | 3611 |
| 317 | 20241217 | 140400 | 1497965650 | 1652 | 1651 | 1652 | 1651 | 1735 |
| 318 | 20241217 | 140300 | 1495099462 | 1651 | 1649 | 1652 | 1649 | 21518 |
| 319 | 20241217 | 140200 | 1459591376 | 1649 | 1649 | 1649 | 1649 | 100 |
| 320 | 20241217 | 140100 | 1459426476 | 1649 | 1649 | 1649 | 1649 | 6 |
| 321 | 20241217 | 140000 | 1459416582 | 1649 | 1649 | 1650 | 1649 | 844 |
| 322 | 20241217 | 135900 | 1458024825 | 1649 | 1649 | 1649 | 1648 | 1955 |
| 323 | 20241217 | 135800 | 1454801081 | 1650 | 1649 | 1650 | 1649 | 1098 |
| 324 | 20241217 | 135700 | 1452990469 | 1648 | 1650 | 1650 | 1648 | 25071 |
| 325 | 20241217 | 135600 | 1411623460 | 1649 | 1650 | 1650 | 1649 | 25726 |
| 326 | 20241217 | 135500 | 1369200629 | 1650 | 1648 | 1650 | 1648 | 14810 |
| 327 | 20241217 | 135400 | 1344771794 | 1649 | 1649 | 1649 | 1648 | 2201 |
| 328 | 20241217 | 135300 | 1341142365 | 1649 | 1648 | 1649 | 1648 | 12132 |
| 329 | 20241217 | 135200 | 1321146528 | 1647 | 1647 | 1647 | 1647 | 6801 |
| 330 | 20241217 | 135100 | 1309945281 | 1647 | 1647 | 1647 | 1647 | 143 |
| 331 | 20241217 | 135000 | 1309709760 | 1647 | 1647 | 1647 | 1646 | 2145 |
| 332 | 20241217 | 134900 | 1306176952 | 1647 | 1646 | 1647 | 1646 | 2174 |
| 333 | 20241217 | 134800 | 1302598348 | 1646 | 1646 | 1646 | 1646 | 1909 |
| 334 | 20241217 | 134700 | 1299456134 | 1646 | 1646 | 1646 | 1646 | 0 |
| 335 | 20241217 | 134600 | 1299456134 | 1646 | 1646 | 1646 | 1646 | 2433 |
| 336 | 20241217 | 134500 | 1295451416 | 1646 | 1645 | 1646 | 1645 | 6205 |
| 337 | 20241217 | 134400 | 1285244190 | 1645 | 1645 | 1645 | 1645 | 5496 |
| 338 | 20241217 | 134300 | 1276203270 | 1645 | 1644 | 1645 | 1644 | 7668 |
| 339 | 20241217 | 134200 | 1263597077 | 1643 | 1643 | 1643 | 1643 | 301 |
| 340 | 20241217 | 134100 | 1263102534 | 1643 | 1643 | 1643 | 1643 | 615 |
| 341 | 20241217 | 134000 | 1262092089 | 1643 | 1643 | 1643 | 1643 | 33 |
| 342 | 20241217 | 133900 | 1262037870 | 1644 | 1642 | 1644 | 1642 | 2 |
| 343 | 20241217 | 133800 | 1262034584 | 1642 | 1643 | 1643 | 1642 | 8041 |
| 344 | 20241217 | 133700 | 1248823222 | 1643 | 1643 | 1643 | 1643 | 1 |
| 345 | 20241217 | 133600 | 1248821579 | 1643 | 1643 | 1643 | 1643 | 244 |
| 346 | 20241217 | 133500 | 1248420687 | 1643 | 1644 | 1644 | 1643 | 6354 |
| 347 | 20241217 | 133400 | 1237974712 | 1643 | 1643 | 1643 | 1643 | 130 |
| 348 | 20241217 | 133300 | 1237761122 | 1643 | 1643 | 1643 | 1643 | 1708 |
| 349 | 20241217 | 133200 | 1234954878 | 1643 | 1642 | 1643 | 1642 | 276 |
| 350 | 20241217 | 133100 | 1234501425 | 1643 | 1643 | 1643 | 1642 | 1463 |
| 351 | 20241217 | 133000 | 1232097717 | 1643 | 1643 | 1643 | 1643 | 1821 |
| 352 | 20241217 | 132900 | 1229105814 | 1643 | 1643 | 1643 | 1643 | 305 |
| 353 | 20241217 | 132800 | 1228604699 | 1642 | 1642 | 1642 | 1642 | 559 |
| 354 | 20241217 | 132700 | 1227686821 | 1642 | 1642 | 1642 | 1642 | 1177 |
| 355 | 20241217 | 132600 | 1225754187 | 1642 | 1642 | 1642 | 1642 | 560 |
| 356 | 20241217 | 132500 | 1224834667 | 1642 | 1643 | 1643 | 1642 | 4266 |
| 357 | 20241217 | 132400 | 1217828682 | 1643 | 1642 | 1643 | 1642 | 1002 |
| 358 | 20241217 | 132300 | 1216183396 | 1642 | 1642 | 1642 | 1642 | 200 |
| 359 | 20241217 | 132200 | 1215854996 | 1642 | 1642 | 1642 | 1642 | 1 |
| 360 | 20241217 | 132100 | 1215853354 | 1642 | 1642 | 1642 | 1642 | 116 |
| 361 | 20241217 | 132000 | 1215662882 | 1642 | 1642 | 1642 | 1642 | 1929 |
| 362 | 20241217 | 131900 | 1212495464 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 363 | 20241217 | 131800 | 1210853464 | 1642 | 1642 | 1642 | 1642 | 979 |
| 364 | 20241217 | 131700 | 1209245946 | 1643 | 1643 | 1643 | 1643 | 2178 |
| 365 | 20241217 | 131600 | 1205667492 | 1643 | 1642 | 1643 | 1642 | 2195 |
| 366 | 20241217 | 131500 | 1202063291 | 1642 | 1642 | 1642 | 1642 | 852 |
| 367 | 20241217 | 131400 | 1200664307 | 1642 | 1642 | 1643 | 1642 | 47 |
| 368 | 20241217 | 131300 | 1200587132 | 1641 | 1641 | 1641 | 1641 | 0 |
| 369 | 20241217 | 131200 | 1200587132 | 1641 | 1641 | 1641 | 1641 | 0 |
| 370 | 20241217 | 131100 | 1200587132 | 1641 | 1644 | 1644 | 1641 | 116 |
| 371 | 20241217 | 131000 | 1200396431 | 1644 | 1642 | 1644 | 1641 | 5736 |
| 372 | 20241217 | 130900 | 1190972460 | 1642 | 1641 | 1642 | 1641 | 27 |
| 373 | 20241217 | 130800 | 1190928127 | 1641 | 1641 | 1641 | 1641 | 1 |
| 374 | 20241217 | 130700 | 1190926486 | 1641 | 1641 | 1641 | 1641 | 1 |
| 375 | 20241217 | 130600 | 1190924845 | 1641 | 1642 | 1642 | 1641 | 33 |
| 376 | 20241217 | 130500 | 1190870680 | 1642 | 1641 | 1642 | 1641 | 317 |
| 377 | 20241217 | 130400 | 1190350466 | 1641 | 1641 | 1641 | 1641 | 0 |
| 378 | 20241217 | 130300 | 1190350466 | 1641 | 1641 | 1641 | 1641 | 1273 |
| 379 | 20241217 | 130200 | 1188261473 | 1641 | 1640 | 1641 | 1640 | 1529 |
| 380 | 20241217 | 130100 | 1185753912 | 1640 | 1638 | 1640 | 1638 | 624 |
| 381 | 20241217 | 130000 | 1184731175 | 1638 | 1639 | 1640 | 1638 | 1981 |
| 382 | 20241217 | 125900 | 1181484338 | 1639 | 1638 | 1639 | 1638 | 312 |
| 383 | 20241217 | 125800 | 1180973281 | 1639 | 1638 | 1639 | 1638 | 1753 |
| 384 | 20241217 | 125700 | 1178100423 | 1638 | 1638 | 1638 | 1638 | 200 |
| 385 | 20241217 | 125600 | 1177772823 | 1638 | 1638 | 1638 | 1638 | 50 |
| 386 | 20241217 | 125500 | 1177690923 | 1638 | 1638 | 1638 | 1638 | 100 |
| 387 | 20241217 | 125400 | 1177527123 | 1638 | 1638 | 1638 | 1638 | 941 |
| 388 | 20241217 | 125300 | 1175985765 | 1638 | 1638 | 1638 | 1638 | 1798 |
| 389 | 20241217 | 125200 | 1173040641 | 1638 | 1638 | 1638 | 1638 | 953 |
| 390 | 20241217 | 125100 | 1171479627 | 1638 | 1638 | 1640 | 1637 | 140 |
| 391 | 20241217 | 125000 | 1171250149 | 1636 | 1641 | 1641 | 1636 | 11881 |
| 392 | 20241217 | 124900 | 1151799870 | 1641 | 1642 | 1642 | 1641 | 5999 |
| 393 | 20241217 | 124800 | 1141953975 | 1643 | 1644 | 1644 | 1643 | 6719 |
| 394 | 20241217 | 124700 | 1130912149 | 1644 | 1644 | 1644 | 1644 | 3 |
| 395 | 20241217 | 124600 | 1130907217 | 1645 | 1645 | 1645 | 1645 | 1112 |
| 396 | 20241217 | 124500 | 1129077977 | 1645 | 1645 | 1645 | 1645 | 1675 |
| 397 | 20241217 | 124400 | 1126322602 | 1645 | 1645 | 1645 | 1645 | 4010 |
| 398 | 20241217 | 124300 | 1119726152 | 1646 | 1646 | 1646 | 1646 | 1 |
| 399 | 20241217 | 124200 | 1119724506 | 1645 | 1645 | 1645 | 1645 | 105 |
| 400 | 20241217 | 124100 | 1119551781 | 1645 | 1646 | 1647 | 1645 | 3426 |
| 401 | 20241217 | 124000 | 1113913859 | 1646 | 1646 | 1647 | 1646 | 46 |
| 402 | 20241217 | 123900 | 1113838123 | 1646 | 1646 | 1646 | 1646 | 0 |
| 403 | 20241217 | 123800 | 1113838123 | 1646 | 1647 | 1647 | 1646 | 2236 |
| 404 | 20241217 | 123700 | 1110155438 | 1646 | 1646 | 1647 | 1646 | 1499 |
| 405 | 20241217 | 123600 | 1107688083 | 1646 | 1646 | 1646 | 1646 | 2911 |
| 406 | 20241217 | 123500 | 1102896577 | 1646 | 1646 | 1646 | 1646 | 644 |
| 407 | 20241217 | 123400 | 1101836553 | 1646 | 1646 | 1646 | 1646 | 2 |
| 408 | 20241217 | 123300 | 1101833261 | 1646 | 1647 | 1647 | 1646 | 1857 |
| 409 | 20241217 | 123200 | 1098774810 | 1646 | 1646 | 1646 | 1646 | 6308 |
| 410 | 20241217 | 123100 | 1088391842 | 1646 | 1647 | 1647 | 1646 | 552 |
| 411 | 20241217 | 123000 | 1087483117 | 1647 | 1646 | 1647 | 1646 | 1776 |
| 412 | 20241217 | 122900 | 1084558111 | 1647 | 1646 | 1647 | 1646 | 3715 |
| 413 | 20241217 | 122800 | 1078439877 | 1645 | 1645 | 1646 | 1645 | 2365 |
| 414 | 20241217 | 122700 | 1074547394 | 1645 | 1645 | 1645 | 1645 | 0 |
| 415 | 20241217 | 122600 | 1074547394 | 1645 | 1645 | 1645 | 1645 | 0 |
| 416 | 20241217 | 122500 | 1074547394 | 1645 | 1644 | 1645 | 1644 | 7213 |
| 417 | 20241217 | 122400 | 1062687188 | 1643 | 1643 | 1643 | 1643 | 15 |
| 418 | 20241217 | 122300 | 1062662543 | 1643 | 1644 | 1644 | 1643 | 2133 |
| 419 | 20241217 | 122200 | 1059155892 | 1643 | 1643 | 1643 | 1643 | 0 |
| 420 | 20241217 | 122100 | 1059155892 | 1643 | 1643 | 1643 | 1643 | 2096 |
| 421 | 20241217 | 122000 | 1055712164 | 1644 | 1645 | 1645 | 1644 | 12858 |
| 422 | 20241217 | 121900 | 1034573466 | 1644 | 1644 | 1644 | 1644 | 149 |
| 423 | 20241217 | 121800 | 1034328510 | 1644 | 1644 | 1644 | 1644 | 400 |
| 424 | 20241217 | 121700 | 1033670910 | 1644 | 1644 | 1644 | 1644 | 10 |
| 425 | 20241217 | 121600 | 1033654470 | 1644 | 1644 | 1644 | 1644 | 0 |
| 426 | 20241217 | 121500 | 1033654470 | 1644 | 1644 | 1644 | 1644 | 436 |
| 427 | 20241217 | 121400 | 1032937686 | 1644 | 1644 | 1644 | 1644 | 0 |
| 428 | 20241217 | 121300 | 1032937686 | 1644 | 1645 | 1645 | 1644 | 1426 |
| 429 | 20241217 | 121200 | 1030592010 | 1645 | 1645 | 1645 | 1645 | 85 |
| 430 | 20241217 | 121100 | 1030452185 | 1644 | 1644 | 1644 | 1644 | 91 |
| 431 | 20241217 | 121000 | 1030302581 | 1644 | 1644 | 1644 | 1644 | 4521 |
| 432 | 20241217 | 120900 | 1022870057 | 1644 | 1644 | 1644 | 1644 | 998 |
| 433 | 20241217 | 120800 | 1021229345 | 1644 | 1644 | 1644 | 1644 | 1515 |
| 434 | 20241217 | 120700 | 1018738685 | 1644 | 1643 | 1644 | 1643 | 8508 |
| 435 | 20241217 | 120600 | 1004751568 | 1643 | 1643 | 1643 | 1643 | 0 |
| 436 | 20241217 | 120500 | 1004751568 | 1643 | 1643 | 1643 | 1643 | 0 |
| 437 | 20241217 | 120400 | 1004751568 | 1643 | 1643 | 1643 | 1643 | 1202 |
| 438 | 20241217 | 120300 | 1002776682 | 1643 | 1643 | 1643 | 1643 | 1143 |
| 439 | 20241217 | 120200 | 1000898733 | 1643 | 1643 | 1643 | 1643 | 0 |
| 440 | 20241217 | 120100 | 1000898733 | 1643 | 1643 | 1643 | 1643 | 2331 |
| 441 | 20241217 | 120000 | 997068900 | 1643 | 1643 | 1643 | 1643 | 1148 |
| 442 | 20241217 | 115900 | 995182736 | 1643 | 1642 | 1643 | 1642 | 647 |
| 443 | 20241217 | 115800 | 994120275 | 1642 | 1642 | 1642 | 1642 | 5488 |
| 444 | 20241217 | 115700 | 985108979 | 1642 | 1642 | 1642 | 1642 | 0 |
| 445 | 20241217 | 115600 | 985108979 | 1642 | 1642 | 1642 | 1642 | 0 |
| 446 | 20241217 | 115500 | 985108979 | 1642 | 1643 | 1643 | 1642 | 689 |
| 447 | 20241217 | 115400 | 983977306 | 1642 | 1642 | 1642 | 1642 | 200 |
| 448 | 20241217 | 115300 | 983648906 | 1642 | 1642 | 1642 | 1642 | 7031 |
| 449 | 20241217 | 115200 | 972104004 | 1642 | 1643 | 1643 | 1642 | 716 |
| 450 | 20241217 | 115100 | 970927644 | 1644 | 1644 | 1644 | 1644 | 2294 |
| 451 | 20241217 | 115000 | 967156308 | 1644 | 1643 | 1644 | 1643 | 1913 |
| 452 | 20241217 | 114900 | 964013211 | 1642 | 1642 | 1642 | 1642 | 200 |
| 453 | 20241217 | 114800 | 963684811 | 1642 | 1642 | 1642 | 1642 | 0 |
| 454 | 20241217 | 114700 | 963684811 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 455 | 20241217 | 114600 | 962042811 | 1642 | 1642 | 1642 | 1642 | 234 |
| 456 | 20241217 | 114500 | 961658583 | 1642 | 1642 | 1642 | 1642 | 2393 |
| 457 | 20241217 | 114400 | 957729277 | 1642 | 1642 | 1642 | 1642 | 1439 |
| 458 | 20241217 | 114300 | 955366439 | 1642 | 1642 | 1642 | 1642 | 652 |
| 459 | 20241217 | 114200 | 954295855 | 1641 | 1641 | 1641 | 1641 | 387 |
| 460 | 20241217 | 114100 | 953660788 | 1641 | 1642 | 1642 | 1641 | 7280 |
| 461 | 20241217 | 114000 | 941712767 | 1642 | 1643 | 1643 | 1642 | 6455 |
| 462 | 20241217 | 113900 | 931108740 | 1643 | 1643 | 1643 | 1643 | 6 |
| 463 | 20241217 | 113800 | 931098882 | 1643 | 1643 | 1643 | 1643 | 90 |
| 464 | 20241217 | 113700 | 930951012 | 1643 | 1643 | 1643 | 1642 | 204 |
| 465 | 20241217 | 113600 | 930615849 | 1644 | 1644 | 1644 | 1643 | 4009 |
| 466 | 20241217 | 113500 | 924025734 | 1645 | 1646 | 1646 | 1644 | 2792 |
| 467 | 20241217 | 113400 | 919431326 | 1646 | 1646 | 1646 | 1646 | 2280 |
| 468 | 20241217 | 113300 | 915678446 | 1646 | 1643 | 1646 | 1643 | 23168 |
| 469 | 20241217 | 113200 | 877574875 | 1643 | 1643 | 1643 | 1643 | 4997 |
| 470 | 20241217 | 113100 | 869364804 | 1643 | 1643 | 1643 | 1643 | 4953 |
| 471 | 20241217 | 113000 | 861227025 | 1643 | 1643 | 1643 | 1643 | 3006 |
| 472 | 20241217 | 112900 | 856288167 | 1643 | 1643 | 1643 | 1643 | 2048 |
| 473 | 20241217 | 112800 | 852923303 | 1643 | 1642 | 1643 | 1642 | 2340 |
| 474 | 20241217 | 112700 | 849078684 | 1643 | 1643 | 1643 | 1643 | 2321 |
| 475 | 20241217 | 112600 | 845265281 | 1643 | 1644 | 1644 | 1643 | 5980 |
| 476 | 20241217 | 112500 | 835436503 | 1643 | 1643 | 1643 | 1643 | 1001 |
| 477 | 20241217 | 112400 | 833791860 | 1644 | 1644 | 1644 | 1644 | 1 |
| 478 | 20241217 | 112300 | 833790216 | 1643 | 1643 | 1643 | 1643 | 3526 |
| 479 | 20241217 | 112200 | 827996998 | 1643 | 1643 | 1643 | 1643 | 3359 |
| 480 | 20241217 | 112100 | 822478161 | 1643 | 1643 | 1643 | 1643 | 5024 |
| 481 | 20241217 | 112000 | 814223729 | 1641 | 1642 | 1642 | 1641 | 361 |
| 482 | 20241217 | 111900 | 813630990 | 1641 | 1642 | 1642 | 1641 | 897 |
| 483 | 20241217 | 111800 | 812158205 | 1641 | 1641 | 1641 | 1641 | 154 |
| 484 | 20241217 | 111700 | 811905491 | 1642 | 1641 | 1642 | 1641 | 2564 |
| 485 | 20241217 | 111600 | 807695492 | 1641 | 1641 | 1641 | 1641 | 189 |
| 486 | 20241217 | 111500 | 807385343 | 1641 | 1642 | 1643 | 1641 | 6217 |
| 487 | 20241217 | 111400 | 797177531 | 1643 | 1642 | 1643 | 1642 | 3222 |
| 488 | 20241217 | 111300 | 791883914 | 1642 | 1642 | 1643 | 1642 | 2370 |
| 489 | 20241217 | 111200 | 787992324 | 1643 | 1642 | 1643 | 1642 | 2564 |
| 490 | 20241217 | 111100 | 783781703 | 1642 | 1641 | 1643 | 1641 | 10237 |
| 491 | 20241217 | 111000 | 766974283 | 1641 | 1639 | 1642 | 1639 | 61241 |
| 492 | 20241217 | 110900 | 666561484 | 1638 | 1638 | 1638 | 1638 | 160 |
| 493 | 20241217 | 110800 | 666299404 | 1638 | 1638 | 1638 | 1638 | 820 |
| 494 | 20241217 | 110700 | 664956244 | 1638 | 1638 | 1639 | 1638 | 2479 |
| 495 | 20241217 | 110600 | 660895637 | 1637 | 1637 | 1637 | 1637 | 250 |
| 496 | 20241217 | 110500 | 660486387 | 1637 | 1638 | 1638 | 1637 | 665 |
| 497 | 20241217 | 110400 | 659397137 | 1639 | 1637 | 1639 | 1637 | 4861 |
| 498 | 20241217 | 110300 | 651434554 | 1638 | 1637 | 1638 | 1637 | 16204 |
| 499 | 20241217 | 110200 | 624906238 | 1637 | 1636 | 1637 | 1636 | 1349 |
| 500 | 20241217 | 110100 | 622697977 | 1635 | 1635 | 1635 | 1635 | 4 |
| 501 | 20241217 | 110000 | 622691437 | 1634 | 1636 | 1636 | 1634 | 238 |
| 502 | 20241217 | 105900 | 622302117 | 1636 | 1636 | 1636 | 1636 | 2323 |
| 503 | 20241217 | 105800 | 618501689 | 1636 | 1636 | 1636 | 1636 | 4500 |
| 504 | 20241217 | 105700 | 611139689 | 1636 | 1636 | 1636 | 1636 | 10 |
| 505 | 20241217 | 105600 | 611123329 | 1636 | 1636 | 1636 | 1636 | 544 |
| 506 | 20241217 | 105500 | 610233345 | 1636 | 1636 | 1636 | 1636 | 2503 |
| 507 | 20241217 | 105400 | 606138437 | 1636 | 1636 | 1636 | 1636 | 100 |
| 508 | 20241217 | 105300 | 605974837 | 1636 | 1636 | 1637 | 1636 | 6120 |
| 509 | 20241217 | 105200 | 595957417 | 1637 | 1635 | 1637 | 1635 | 2550 |
| 510 | 20241217 | 105100 | 591785545 | 1635 | 1634 | 1636 | 1634 | 206 |
| 511 | 20241217 | 105000 | 591448898 | 1634 | 1633 | 1634 | 1633 | 96 |
| 512 | 20241217 | 104900 | 591292099 | 1633 | 1633 | 1633 | 1633 | 2062 |
| 513 | 20241217 | 104800 | 587924853 | 1633 | 1633 | 1633 | 1633 | 726 |
| 514 | 20241217 | 104700 | 586739295 | 1633 | 1633 | 1633 | 1633 | 0 |
| 515 | 20241217 | 104600 | 586739295 | 1633 | 1633 | 1633 | 1632 | 560 |
| 516 | 20241217 | 104500 | 585825068 | 1632 | 1632 | 1632 | 1632 | 0 |
| 517 | 20241217 | 104400 | 585825068 | 1632 | 1633 | 1633 | 1632 | 5942 |
| 518 | 20241217 | 104300 | 576125278 | 1634 | 1635 | 1636 | 1634 | 3032 |
| 519 | 20241217 | 104200 | 571169020 | 1634 | 1634 | 1634 | 1634 | 108 |
| 520 | 20241217 | 104100 | 570992548 | 1634 | 1633 | 1634 | 1633 | 180 |
| 521 | 20241217 | 104000 | 570698437 | 1632 | 1632 | 1634 | 1632 | 6188 |
| 522 | 20241217 | 103900 | 560588520 | 1631 | 1631 | 1631 | 1631 | 1066 |
| 523 | 20241217 | 103800 | 558849874 | 1631 | 1631 | 1631 | 1631 | 1093 |
| 524 | 20241217 | 103700 | 557067191 | 1631 | 1630 | 1631 | 1630 | 559 |
| 525 | 20241217 | 103600 | 556155463 | 1628 | 1628 | 1628 | 1628 | 596 |
| 526 | 20241217 | 103500 | 555185175 | 1631 | 1631 | 1631 | 1631 | 0 |
| 527 | 20241217 | 103400 | 555185175 | 1631 | 1630 | 1631 | 1630 | 300 |
| 528 | 20241217 | 103300 | 554695935 | 1629 | 1629 | 1629 | 1629 | 0 |
| 529 | 20241217 | 103200 | 554695935 | 1629 | 1629 | 1629 | 1629 | 11 |
| 530 | 20241217 | 103100 | 554678016 | 1629 | 1628 | 1633 | 1628 | 571 |
| 531 | 20241217 | 103000 | 553747471 | 1633 | 1628 | 1633 | 1628 | 35 |
| 532 | 20241217 | 102900 | 553690364 | 1628 | 1628 | 1628 | 1628 | 617 |
| 533 | 20241217 | 102800 | 552685888 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 534 | 20241217 | 102700 | 551057888 | 1628 | 1628 | 1628 | 1628 | 1 |
| 535 | 20241217 | 102600 | 551056260 | 1628 | 1628 | 1628 | 1628 | 28 |
| 536 | 20241217 | 102500 | 551010676 | 1628 | 1628 | 1632 | 1628 | 19 |
| 537 | 20241217 | 102400 | 550979676 | 1632 | 1629 | 1632 | 1627 | 1645 |
| 538 | 20241217 | 102300 | 548301839 | 1629 | 1629 | 1633 | 1629 | 134 |
| 539 | 20241217 | 102200 | 548083517 | 1629 | 1629 | 1629 | 1629 | 0 |
| 540 | 20241217 | 102100 | 548083517 | 1629 | 1628 | 1629 | 1628 | 2 |
| 541 | 20241217 | 102000 | 548080260 | 1628 | 1627 | 1630 | 1627 | 1843 |
| 542 | 20241217 | 101900 | 545079994 | 1627 | 1627 | 1627 | 1627 | 162 |
| 543 | 20241217 | 101800 | 544816420 | 1626 | 1627 | 1627 | 1626 | 511 |
| 544 | 20241217 | 101700 | 543985533 | 1626 | 1626 | 1626 | 1626 | 0 |
| 545 | 20241217 | 101600 | 543985533 | 1626 | 1626 | 1626 | 1626 | 214 |
| 546 | 20241217 | 101500 | 543637569 | 1626 | 1626 | 1626 | 1626 | 331 |
| 547 | 20241217 | 101400 | 543099363 | 1624 | 1624 | 1624 | 1624 | 921 |
| 548 | 20241217 | 101300 | 541603659 | 1624 | 1625 | 1625 | 1624 | 1496 |
| 549 | 20241217 | 101200 | 539172722 | 1625 | 1625 | 1625 | 1625 | 25 |
| 550 | 20241217 | 101100 | 539132097 | 1626 | 1627 | 1627 | 1625 | 218 |
| 551 | 20241217 | 101000 | 538777592 | 1627 | 1627 | 1627 | 1627 | 36 |
| 552 | 20241217 | 100900 | 538719020 | 1625 | 1625 | 1625 | 1625 | 906 |
| 553 | 20241217 | 100800 | 537246770 | 1625 | 1623 | 1625 | 1623 | 5 |
| 554 | 20241217 | 100700 | 537238653 | 1625 | 1626 | 1626 | 1625 | 1344 |
| 555 | 20241217 | 100600 | 535054121 | 1627 | 1627 | 1627 | 1627 | 222 |
| 556 | 20241217 | 100500 | 534692927 | 1628 | 1628 | 1628 | 1628 | 73 |
| 557 | 20241217 | 100400 | 534574083 | 1628 | 1628 | 1628 | 1628 | 0 |
| 558 | 20241217 | 100300 | 534574083 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 559 | 20241217 | 100200 | 532946083 | 1628 | 1628 | 1628 | 1628 | 0 |
| 560 | 20241217 | 100100 | 532946083 | 1628 | 1629 | 1629 | 1627 | 694 |
| 561 | 20241217 | 100000 | 531815957 | 1629 | 1633 | 1633 | 1629 | 27 |
| 562 | 20241217 | 095900 | 531771962 | 1633 | 1626 | 1633 | 1626 | 156 |
| 563 | 20241217 | 095800 | 531517961 | 1629 | 1626 | 1633 | 1625 | 709 |
| 564 | 20241217 | 095700 | 530364598 | 1626 | 1629 | 1629 | 1626 | 1027 |
| 565 | 20241217 | 095600 | 528692675 | 1629 | 1629 | 1629 | 1628 | 4666 |
| 566 | 20241217 | 095500 | 521091762 | 1629 | 1629 | 1629 | 1629 | 147 |
| 567 | 20241217 | 095400 | 520852299 | 1633 | 1632 | 1634 | 1632 | 200 |
| 568 | 20241217 | 095300 | 520525731 | 1629 | 1629 | 1629 | 1629 | 927 |
| 569 | 20241217 | 095200 | 519015648 | 1629 | 1629 | 1629 | 1629 | 2277 |
| 570 | 20241217 | 095100 | 515306415 | 1629 | 1631 | 1631 | 1628 | 2092 |
| 571 | 20241217 | 095000 | 511896292 | 1631 | 1631 | 1634 | 1622 | 89653 |
| 572 | 20241217 | 094900 | 366217359 | 1631 | 1632 | 1632 | 1631 | 4000 |
| 573 | 20241217 | 094800 | 359693358 | 1632 | 1634 | 1634 | 1632 | 5595 |
| 574 | 20241217 | 094700 | 350559128 | 1634 | 1632 | 1634 | 1632 | 2573 |
| 575 | 20241217 | 094600 | 346357830 | 1631 | 1631 | 1631 | 1631 | 2388 |
| 576 | 20241217 | 094500 | 342463002 | 1631 | 1632 | 1634 | 1631 | 4412 |
| 577 | 20241217 | 094400 | 335265753 | 1635 | 1635 | 1635 | 1635 | 0 |
| 578 | 20241217 | 094300 | 335265753 | 1635 | 1635 | 1635 | 1635 | 4 |
| 579 | 20241217 | 094200 | 335259213 | 1635 | 1632 | 1635 | 1631 | 80 |
| 580 | 20241217 | 094100 | 335128583 | 1632 | 1633 | 1635 | 1632 | 3273 |
| 581 | 20241217 | 094000 | 329786674 | 1633 | 1632 | 1633 | 1632 | 590 |
| 582 | 20241217 | 093900 | 328823543 | 1632 | 1633 | 1635 | 1632 | 3084 |
| 583 | 20241217 | 093800 | 323789370 | 1633 | 1637 | 1637 | 1632 | 7002 |
| 584 | 20241217 | 093700 | 312351231 | 1637 | 1637 | 1637 | 1637 | 62 |
| 585 | 20241217 | 093600 | 312249737 | 1637 | 1638 | 1638 | 1637 | 1496 |
| 586 | 20241217 | 093500 | 309800289 | 1638 | 1638 | 1638 | 1638 | 3000 |
| 587 | 20241217 | 093400 | 304886289 | 1638 | 1639 | 1639 | 1638 | 572 |
| 588 | 20241217 | 093300 | 303949347 | 1639 | 1639 | 1639 | 1638 | 1489 |
| 589 | 20241217 | 093200 | 301509563 | 1639 | 1637 | 1642 | 1637 | 14346 |
| 590 | 20241217 | 093100 | 278004646 | 1636 | 1635 | 1636 | 1635 | 1412 |
| 591 | 20241217 | 093000 | 275696022 | 1634 | 1633 | 1634 | 1631 | 1079 |
| 592 | 20241217 | 092900 | 273934538 | 1635 | 1632 | 1635 | 1632 | 1661 |
| 593 | 20241217 | 092800 | 271222108 | 1633 | 1633 | 1633 | 1633 | 3 |
| 594 | 20241217 | 092700 | 271217209 | 1633 | 1632 | 1633 | 1632 | 6280 |
| 595 | 20241217 | 092600 | 260961974 | 1632 | 1625 | 1632 | 1624 | 2197 |
| 596 | 20241217 | 092500 | 257382482 | 1625 | 1625 | 1625 | 1625 | 1046 |
| 597 | 20241217 | 092400 | 255682732 | 1625 | 1625 | 1625 | 1625 | 1788 |
| 598 | 20241217 | 092300 | 252777232 | 1625 | 1625 | 1625 | 1625 | 3136 |
| 599 | 20241217 | 092200 | 247681232 | 1625 | 1626 | 1627 | 1625 | 923 |
| 600 | 20241217 | 092100 | 246180470 | 1625 | 1629 | 1629 | 1625 | 14736 |
| 601 | 20241217 | 092000 | 222215469 | 1628 | 1629 | 1629 | 1628 | 15 |
| 602 | 20241217 | 091900 | 222191039 | 1629 | 1629 | 1629 | 1627 | 3145 |
| 603 | 20241217 | 091800 | 217073558 | 1628 | 1627 | 1630 | 1626 | 6449 |
| 604 | 20241217 | 091700 | 206576028 | 1627 | 1626 | 1627 | 1626 | 9908 |
| 605 | 20241217 | 091600 | 190460344 | 1627 | 1629 | 1629 | 1627 | 7297 |
| 606 | 20241217 | 091500 | 178584247 | 1628 | 1628 | 1630 | 1628 | 10329 |
| 607 | 20241217 | 091400 | 161765311 | 1629 | 1632 | 1632 | 1629 | 10742 |
| 608 | 20241217 | 091300 | 144249232 | 1632 | 1632 | 1636 | 1631 | 4274 |
| 609 | 20241217 | 091200 | 137273505 | 1632 | 1632 | 1632 | 1632 | 201 |
| 610 | 20241217 | 091100 | 136945473 | 1632 | 1632 | 1632 | 1632 | 24 |
| 611 | 20241217 | 091000 | 136906305 | 1632 | 1634 | 1637 | 1632 | 887 |
| 612 | 20241217 | 090900 | 135457794 | 1638 | 1637 | 1638 | 1637 | 1085 |
| 613 | 20241217 | 090800 | 133680857 | 1637 | 1630 | 1637 | 1629 | 12683 |
| 614 | 20241217 | 090700 | 113007107 | 1630 | 1635 | 1637 | 1630 | 22946 |
| 615 | 20241217 | 090600 | 75596884 | 1631 | 1632 | 1633 | 1630 | 7558 |
| 616 | 20241217 | 090500 | 63257836 | 1633 | 1632 | 1636 | 1632 | 11320 |
| 617 | 20241217 | 090400 | 44770007 | 1632 | 1632 | 1637 | 1632 | 5274 |
| 618 | 20241217 | 090300 | 36162789 | 1632 | 1630 | 1636 | 1629 | 6180 |
| 619 | 20241217 | 090200 | 26079751 | 1629 | 1628 | 1640 | 1626 | 5853 |
| 620 | 20241217 | 090100 | 16510031 | 1626 | 1637 | 1640 | 1626 | 2111 |
| 621 | 20241217 | 090000 | 13069107 | 1637 | 1626 | 1637 | 1626 | 8022 |