28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 3 | 20241021 | 191900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20241021 | 191800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20241021 | 191700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20241021 | 191600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20241021 | 191500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20241021 | 191400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20241021 | 191300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20241021 | 191200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20241021 | 191100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20241021 | 191000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20241021 | 190900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20241021 | 190800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20241021 | 190700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20241021 | 190600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20241021 | 190500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20241021 | 190400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20241021 | 190300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20241021 | 190200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20241021 | 190100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20241021 | 190000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20241021 | 185900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20241021 | 185800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20241021 | 185700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20241021 | 185600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20241021 | 185500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20241021 | 185400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20241021 | 185300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20241021 | 185200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20241021 | 185100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20241021 | 185000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 33 | 20241021 | 184900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20241021 | 184800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20241021 | 184700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20241021 | 184600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20241021 | 184500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20241021 | 184400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20241021 | 184300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20241021 | 184200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20241021 | 184100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20241021 | 184000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20241021 | 183900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20241021 | 183800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20241021 | 183700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20241021 | 183600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20241021 | 183500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20241021 | 183400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20241021 | 183300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20241021 | 183200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20241021 | 183100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20241021 | 183000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20241021 | 182900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20241021 | 182800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20241021 | 182700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20241021 | 182600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20241021 | 182500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20241021 | 182400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20241021 | 182300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20241021 | 182200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20241021 | 182100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20241021 | 182000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 63 | 20241021 | 181900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20241021 | 181800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20241021 | 181700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20241021 | 181600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20241021 | 181500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20241021 | 181400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20241021 | 181300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20241021 | 181200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20241021 | 181100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20241021 | 181000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20241021 | 180900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20241021 | 180800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20241021 | 180700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20241021 | 180600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20241021 | 180500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20241021 | 180400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20241021 | 180300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20241021 | 180200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20241021 | 180100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20241021 | 180000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20241021 | 175900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20241021 | 175800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20241021 | 175700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20241021 | 175600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20241021 | 175500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20241021 | 175400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20241021 | 175300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20241021 | 175200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20241021 | 175100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20241021 | 175000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 93 | 20241021 | 174900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20241021 | 174800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20241021 | 174700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20241021 | 174600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20241021 | 174500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20241021 | 174400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20241021 | 174300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20241021 | 174200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20241021 | 174100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20241021 | 174000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20241021 | 173900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20241021 | 173800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20241021 | 173700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20241021 | 173600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20241021 | 173500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20241021 | 173400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20241021 | 173300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20241021 | 173200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20241021 | 173100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20241021 | 173000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20241021 | 172900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20241021 | 172800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20241021 | 172700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20241021 | 172600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20241021 | 172500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20241021 | 172400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20241021 | 172300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20241021 | 172200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20241021 | 172100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20241021 | 172000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 123 | 20241021 | 171900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20241021 | 171800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20241021 | 171700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20241021 | 171600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20241021 | 171500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20241021 | 171400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20241021 | 171300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20241021 | 171200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20241021 | 171100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20241021 | 171000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20241021 | 170900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20241021 | 170800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20241021 | 170700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20241021 | 170600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20241021 | 170500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20241021 | 170400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20241021 | 170300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20241021 | 170200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20241021 | 170100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20241021 | 170000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20241021 | 165900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20241021 | 165800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20241021 | 165700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20241021 | 165600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20241021 | 165500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20241021 | 165400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20241021 | 165300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20241021 | 165200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20241021 | 165100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20241021 | 165000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 153 | 20241021 | 164900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20241021 | 164800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20241021 | 164700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20241021 | 164600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20241021 | 164500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20241021 | 164400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20241021 | 164300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20241021 | 164200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20241021 | 164100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20241021 | 164000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20241021 | 163900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20241021 | 163800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20241021 | 163700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20241021 | 163600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20241021 | 163500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20241021 | 163400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20241021 | 163300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20241021 | 163200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20241021 | 163100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20241021 | 163000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20241021 | 162900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20241021 | 162800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20241021 | 162700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20241021 | 162600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20241021 | 162500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20241021 | 162400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20241021 | 162300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20241021 | 162200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20241021 | 162100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20241021 | 162000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 183 | 20241021 | 161900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20241021 | 161800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20241021 | 161700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20241021 | 161600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20241021 | 161500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20241021 | 161400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20241021 | 161300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20241021 | 161200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20241021 | 161100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20241021 | 161000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20241021 | 160900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20241021 | 160800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20241021 | 160700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20241021 | 160600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20241021 | 160500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20241021 | 160400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20241021 | 160300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20241021 | 160200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20241021 | 160100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20241021 | 160000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20241021 | 155900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20241021 | 155800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20241021 | 155700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20241021 | 155600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20241021 | 155500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20241021 | 155400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20241021 | 155300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20241021 | 155200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20241021 | 155100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20241021 | 155000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 213 | 20241021 | 154900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20241021 | 154800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20241021 | 154700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20241021 | 154600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20241021 | 154500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20241021 | 154400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20241021 | 154300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20241021 | 154200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20241021 | 154100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20241021 | 154000 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20241021 | 153900 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20241021 | 153800 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20241021 | 153700 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 226 | 20241021 | 153600 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20241021 | 153500 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20241021 | 153400 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20241021 | 153300 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20241021 | 153200 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20241021 | 153100 | 1865042363 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20241021 | 153000 | 1865042363 | 719 | 719 | 719 | 719 | 12936 |
| 233 | 20241021 | 152900 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20241021 | 152800 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20241021 | 152700 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20241021 | 152600 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20241021 | 152500 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20241021 | 152400 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20241021 | 152300 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20241021 | 152200 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20241021 | 152100 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20241021 | 152000 | 1855741379 | 720 | 720 | 720 | 720 | 0 |
| 243 | 20241021 | 151900 | 1855741379 | 720 | 719 | 720 | 719 | 3299 |
| 244 | 20241021 | 151800 | 1853366604 | 720 | 719 | 720 | 719 | 3784 |
| 245 | 20241021 | 151700 | 1850642828 | 718 | 720 | 720 | 718 | 3600 |
| 246 | 20241021 | 151600 | 1848055657 | 719 | 719 | 719 | 719 | 300 |
| 247 | 20241021 | 151500 | 1847839957 | 720 | 720 | 720 | 720 | 12171 |
| 248 | 20241021 | 151400 | 1839076837 | 720 | 720 | 720 | 720 | 200 |
| 249 | 20241021 | 151300 | 1838932837 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20241021 | 151200 | 1838932837 | 721 | 720 | 721 | 720 | 3042 |
| 251 | 20241021 | 151100 | 1836739557 | 720 | 721 | 721 | 720 | 7731 |
| 252 | 20241021 | 151000 | 1831173175 | 720 | 720 | 720 | 720 | 5724 |
| 253 | 20241021 | 150900 | 1827051895 | 719 | 719 | 719 | 719 | 4814 |
| 254 | 20241021 | 150800 | 1823590629 | 720 | 720 | 720 | 720 | 340 |
| 255 | 20241021 | 150700 | 1823345829 | 720 | 720 | 720 | 720 | 1 |
| 256 | 20241021 | 150600 | 1823345109 | 719 | 719 | 720 | 719 | 1917 |
| 257 | 20241021 | 150500 | 1821965032 | 719 | 719 | 719 | 719 | 1000 |
| 258 | 20241021 | 150400 | 1821246032 | 719 | 719 | 719 | 719 | 0 |
| 259 | 20241021 | 150300 | 1821246032 | 719 | 717 | 719 | 717 | 3102 |
| 260 | 20241021 | 150200 | 1819021894 | 717 | 718 | 718 | 717 | 10253 |
| 261 | 20241021 | 150100 | 1811670254 | 717 | 718 | 718 | 717 | 173 |
| 262 | 20241021 | 150000 | 1811546051 | 717 | 717 | 717 | 717 | 766 |
| 263 | 20241021 | 145900 | 1810996829 | 718 | 718 | 718 | 718 | 1422 |
| 264 | 20241021 | 145800 | 1809975833 | 717 | 718 | 718 | 717 | 4542 |
| 265 | 20241021 | 145700 | 1806714777 | 718 | 718 | 718 | 718 | 2204 |
| 266 | 20241021 | 145600 | 1805132305 | 718 | 718 | 719 | 717 | 1987 |
| 267 | 20241021 | 145500 | 1803705973 | 718 | 717 | 719 | 717 | 1670 |
| 268 | 20241021 | 145400 | 1802506581 | 718 | 718 | 719 | 718 | 2591 |
| 269 | 20241021 | 145300 | 1800645853 | 718 | 718 | 718 | 718 | 485 |
| 270 | 20241021 | 145200 | 1800297623 | 719 | 719 | 719 | 719 | 626 |
| 271 | 20241021 | 145100 | 1799847529 | 717 | 718 | 718 | 717 | 1098 |
| 272 | 20241021 | 145000 | 1799060261 | 718 | 718 | 718 | 718 | 6700 |
| 273 | 20241021 | 144900 | 1794249661 | 718 | 718 | 718 | 718 | 2808 |
| 274 | 20241021 | 144800 | 1792233517 | 720 | 720 | 720 | 720 | 10 |
| 275 | 20241021 | 144700 | 1792226317 | 718 | 718 | 718 | 718 | 200 |
| 276 | 20241021 | 144600 | 1792082717 | 718 | 720 | 720 | 718 | 202 |
| 277 | 20241021 | 144500 | 1791937438 | 719 | 719 | 719 | 719 | 5811 |
| 278 | 20241021 | 144400 | 1787759329 | 718 | 718 | 718 | 718 | 60 |
| 279 | 20241021 | 144300 | 1787716249 | 718 | 718 | 718 | 718 | 2996 |
| 280 | 20241021 | 144200 | 1785565121 | 718 | 718 | 718 | 718 | 83 |
| 281 | 20241021 | 144100 | 1785505527 | 719 | 719 | 719 | 719 | 300 |
| 282 | 20241021 | 144000 | 1785289827 | 719 | 717 | 719 | 717 | 402 |
| 283 | 20241021 | 143900 | 1785000881 | 717 | 718 | 719 | 717 | 34 |
| 284 | 20241021 | 143800 | 1784976482 | 717 | 717 | 717 | 717 | 4105 |
| 285 | 20241021 | 143700 | 1782033197 | 717 | 719 | 719 | 717 | 23515 |
| 286 | 20241021 | 143600 | 1765147916 | 720 | 720 | 720 | 720 | 1 |
| 287 | 20241021 | 143500 | 1765147196 | 719 | 720 | 720 | 719 | 61 |
| 288 | 20241021 | 143400 | 1765103286 | 720 | 720 | 720 | 720 | 11 |
| 289 | 20241021 | 143300 | 1765095366 | 719 | 719 | 719 | 719 | 4836 |
| 290 | 20241021 | 143200 | 1761618282 | 719 | 718 | 719 | 718 | 71 |
| 291 | 20241021 | 143100 | 1761567303 | 718 | 718 | 719 | 718 | 1155 |
| 292 | 20241021 | 143000 | 1760738003 | 717 | 717 | 717 | 717 | 0 |
| 293 | 20241021 | 142900 | 1760738003 | 717 | 717 | 719 | 717 | 136 |
| 294 | 20241021 | 142800 | 1760640480 | 716 | 717 | 719 | 716 | 6436 |
| 295 | 20241021 | 142700 | 1756026073 | 719 | 720 | 720 | 719 | 204 |
| 296 | 20241021 | 142600 | 1755879394 | 717 | 719 | 720 | 717 | 7786 |
| 297 | 20241021 | 142500 | 1750291534 | 720 | 720 | 720 | 720 | 3499 |
| 298 | 20241021 | 142400 | 1747772254 | 719 | 719 | 719 | 719 | 1500 |
| 299 | 20241021 | 142300 | 1746693754 | 720 | 719 | 720 | 718 | 15500 |
| 300 | 20241021 | 142200 | 1735563711 | 720 | 720 | 720 | 720 | 155 |
| 301 | 20241021 | 142100 | 1735452111 | 720 | 719 | 721 | 719 | 100 |
| 302 | 20241021 | 142000 | 1735380144 | 720 | 720 | 720 | 720 | 297 |
| 303 | 20241021 | 141900 | 1735166304 | 720 | 719 | 720 | 719 | 504 |
| 304 | 20241021 | 141800 | 1734803918 | 720 | 720 | 720 | 720 | 0 |
| 305 | 20241021 | 141700 | 1734803918 | 720 | 722 | 722 | 719 | 15109 |
| 306 | 20241021 | 141600 | 1723927071 | 722 | 722 | 722 | 722 | 42 |
| 307 | 20241021 | 141500 | 1723896747 | 721 | 722 | 723 | 721 | 2066 |
| 308 | 20241021 | 141400 | 1722403052 | 721 | 722 | 722 | 721 | 8 |
| 309 | 20241021 | 141300 | 1722397280 | 723 | 722 | 723 | 722 | 362 |
| 310 | 20241021 | 141200 | 1722135659 | 723 | 723 | 723 | 723 | 0 |
| 311 | 20241021 | 141100 | 1722135659 | 723 | 722 | 723 | 721 | 635 |
| 312 | 20241021 | 141000 | 1721677547 | 722 | 723 | 723 | 722 | 555 |
| 313 | 20241021 | 140900 | 1721276832 | 722 | 722 | 722 | 722 | 2897 |
| 314 | 20241021 | 140800 | 1719185198 | 722 | 724 | 724 | 722 | 2726 |
| 315 | 20241021 | 140700 | 1717215029 | 724 | 723 | 724 | 723 | 2368 |
| 316 | 20241021 | 140600 | 1715500697 | 723 | 723 | 724 | 723 | 721 |
| 317 | 20241021 | 140500 | 1714979413 | 723 | 723 | 724 | 723 | 318 |
| 318 | 20241021 | 140400 | 1714749497 | 723 | 722 | 724 | 722 | 20239 |
| 319 | 20241021 | 140300 | 1700116611 | 722 | 722 | 723 | 722 | 3591 |
| 320 | 20241021 | 140200 | 1697523892 | 722 | 722 | 722 | 722 | 4152 |
| 321 | 20241021 | 140100 | 1694526148 | 722 | 723 | 723 | 720 | 5884 |
| 322 | 20241021 | 140000 | 1690282385 | 722 | 722 | 722 | 722 | 2772 |
| 323 | 20241021 | 135900 | 1688281001 | 722 | 722 | 722 | 722 | 13 |
| 324 | 20241021 | 135800 | 1688271615 | 722 | 723 | 723 | 722 | 1339 |
| 325 | 20241021 | 135700 | 1687304344 | 723 | 723 | 723 | 722 | 516 |
| 326 | 20241021 | 135600 | 1686931415 | 723 | 724 | 724 | 722 | 1464 |
| 327 | 20241021 | 135500 | 1685874370 | 724 | 723 | 724 | 723 | 2008 |
| 328 | 20241021 | 135400 | 1684420580 | 723 | 721 | 723 | 721 | 13381 |
| 329 | 20241021 | 135300 | 1674751300 | 721 | 722 | 722 | 721 | 4231 |
| 330 | 20241021 | 135200 | 1671697079 | 722 | 722 | 722 | 722 | 7 |
| 331 | 20241021 | 135100 | 1671692025 | 721 | 722 | 722 | 721 | 2136 |
| 332 | 20241021 | 135000 | 1670149935 | 722 | 722 | 722 | 722 | 1531 |
| 333 | 20241021 | 134900 | 1669044553 | 721 | 723 | 724 | 721 | 4457 |
| 334 | 20241021 | 134800 | 1665822761 | 723 | 721 | 723 | 721 | 4901 |
| 335 | 20241021 | 134700 | 1662281757 | 721 | 719 | 721 | 719 | 9016 |
| 336 | 20241021 | 134600 | 1655790921 | 718 | 718 | 718 | 718 | 841 |
| 337 | 20241021 | 134500 | 1655187083 | 718 | 718 | 718 | 718 | 15 |
| 338 | 20241021 | 134400 | 1655176313 | 718 | 718 | 718 | 718 | 451 |
| 339 | 20241021 | 134300 | 1654852495 | 718 | 718 | 718 | 718 | 16 |
| 340 | 20241021 | 134200 | 1654841007 | 718 | 718 | 718 | 718 | 1750 |
| 341 | 20241021 | 134100 | 1653584507 | 717 | 718 | 718 | 717 | 813 |
| 342 | 20241021 | 134000 | 1653001573 | 718 | 718 | 718 | 718 | 12 |
| 343 | 20241021 | 133900 | 1652992957 | 718 | 718 | 718 | 718 | 13 |
| 344 | 20241021 | 133800 | 1652983623 | 718 | 717 | 718 | 717 | 29453 |
| 345 | 20241021 | 133700 | 1631864889 | 717 | 718 | 718 | 717 | 717 |
| 346 | 20241021 | 133600 | 1631350782 | 718 | 718 | 718 | 718 | 13 |
| 347 | 20241021 | 133500 | 1631341448 | 718 | 718 | 718 | 718 | 6930 |
| 348 | 20241021 | 133400 | 1626365708 | 718 | 718 | 718 | 718 | 3146 |
| 349 | 20241021 | 133300 | 1624106880 | 718 | 718 | 718 | 718 | 13 |
| 350 | 20241021 | 133200 | 1624097546 | 718 | 718 | 718 | 718 | 13 |
| 351 | 20241021 | 133100 | 1624088212 | 718 | 718 | 718 | 718 | 12 |
| 352 | 20241021 | 133000 | 1624079596 | 718 | 718 | 718 | 718 | 310 |
| 353 | 20241021 | 132900 | 1623857016 | 718 | 718 | 719 | 718 | 1754 |
| 354 | 20241021 | 132800 | 1622597593 | 718 | 718 | 718 | 718 | 1000 |
| 355 | 20241021 | 132700 | 1621879593 | 717 | 717 | 717 | 717 | 96 |
| 356 | 20241021 | 132600 | 1621810761 | 717 | 719 | 719 | 717 | 81 |
| 357 | 20241021 | 132500 | 1621752524 | 719 | 718 | 719 | 718 | 3470 |
| 358 | 20241021 | 132400 | 1619258493 | 718 | 718 | 718 | 718 | 0 |
| 359 | 20241021 | 132300 | 1619258493 | 718 | 718 | 718 | 718 | 227 |
| 360 | 20241021 | 132200 | 1619095507 | 718 | 718 | 718 | 718 | 5 |
| 361 | 20241021 | 132100 | 1619091917 | 718 | 718 | 718 | 718 | 1612 |
| 362 | 20241021 | 132000 | 1617934501 | 718 | 718 | 718 | 718 | 731 |
| 363 | 20241021 | 131900 | 1617409643 | 718 | 718 | 718 | 718 | 1274 |
| 364 | 20241021 | 131800 | 1616494911 | 718 | 717 | 718 | 716 | 4003 |
| 365 | 20241021 | 131700 | 1613628476 | 718 | 718 | 718 | 718 | 310 |
| 366 | 20241021 | 131600 | 1613405896 | 716 | 716 | 716 | 716 | 0 |
| 367 | 20241021 | 131500 | 1613405896 | 716 | 717 | 717 | 716 | 682 |
| 368 | 20241021 | 131400 | 1612916924 | 716 | 716 | 716 | 716 | 0 |
| 369 | 20241021 | 131300 | 1612916924 | 716 | 717 | 717 | 716 | 1000 |
| 370 | 20241021 | 131200 | 1612200026 | 717 | 717 | 717 | 717 | 56 |
| 371 | 20241021 | 131100 | 1612159874 | 717 | 717 | 717 | 717 | 409 |
| 372 | 20241021 | 131000 | 1611866621 | 717 | 717 | 717 | 717 | 1122 |
| 373 | 20241021 | 130900 | 1611062147 | 717 | 717 | 717 | 717 | 0 |
| 374 | 20241021 | 130800 | 1611062147 | 717 | 716 | 717 | 716 | 981 |
| 375 | 20241021 | 130700 | 1610359718 | 717 | 717 | 717 | 717 | 32 |
| 376 | 20241021 | 130600 | 1610336774 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20241021 | 130500 | 1610336774 | 717 | 718 | 718 | 717 | 55 |
| 378 | 20241021 | 130400 | 1610297285 | 717 | 717 | 717 | 717 | 0 |
| 379 | 20241021 | 130300 | 1610297285 | 717 | 717 | 717 | 717 | 0 |
| 380 | 20241021 | 130200 | 1610297285 | 717 | 717 | 717 | 717 | 918 |
| 381 | 20241021 | 130100 | 1609639079 | 717 | 717 | 717 | 717 | 2429 |
| 382 | 20241021 | 130000 | 1607897486 | 718 | 718 | 718 | 718 | 0 |
| 383 | 20241021 | 125900 | 1607897486 | 718 | 718 | 718 | 718 | 2017 |
| 384 | 20241021 | 125800 | 1606449280 | 718 | 718 | 718 | 718 | 245 |
| 385 | 20241021 | 125700 | 1606273370 | 718 | 718 | 718 | 718 | 250 |
| 386 | 20241021 | 125600 | 1606093870 | 718 | 718 | 718 | 718 | 2 |
| 387 | 20241021 | 125500 | 1606092434 | 719 | 719 | 719 | 719 | 0 |
| 388 | 20241021 | 125400 | 1606092434 | 719 | 719 | 719 | 719 | 102 |
| 389 | 20241021 | 125300 | 1606019096 | 719 | 719 | 719 | 719 | 1003 |
| 390 | 20241021 | 125200 | 1605297939 | 719 | 719 | 719 | 719 | 846 |
| 391 | 20241021 | 125100 | 1604689665 | 719 | 719 | 719 | 719 | 556 |
| 392 | 20241021 | 125000 | 1604289901 | 719 | 719 | 719 | 719 | 574 |
| 393 | 20241021 | 124900 | 1603877195 | 719 | 719 | 719 | 719 | 1511 |
| 394 | 20241021 | 124800 | 1602790786 | 719 | 719 | 719 | 719 | 194 |
| 395 | 20241021 | 124700 | 1602651300 | 720 | 720 | 720 | 720 | 3099 |
| 396 | 20241021 | 124600 | 1600420020 | 719 | 719 | 720 | 718 | 2794 |
| 397 | 20241021 | 124500 | 1598410837 | 718 | 718 | 719 | 718 | 5849 |
| 398 | 20241021 | 124400 | 1594211201 | 718 | 718 | 718 | 718 | 0 |
| 399 | 20241021 | 124300 | 1594211201 | 718 | 718 | 718 | 718 | 90 |
| 400 | 20241021 | 124200 | 1594146581 | 718 | 718 | 718 | 718 | 1940 |
| 401 | 20241021 | 124100 | 1592753661 | 718 | 718 | 718 | 718 | 1000 |
| 402 | 20241021 | 124000 | 1592035661 | 718 | 718 | 718 | 718 | 600 |
| 403 | 20241021 | 123900 | 1591604861 | 718 | 717 | 718 | 717 | 10413 |
| 404 | 20241021 | 123800 | 1584128993 | 717 | 717 | 717 | 717 | 100 |
| 405 | 20241021 | 123700 | 1584057293 | 717 | 717 | 717 | 717 | 1182 |
| 406 | 20241021 | 123600 | 1583209799 | 716 | 716 | 716 | 716 | 38 |
| 407 | 20241021 | 123500 | 1583182591 | 717 | 717 | 717 | 717 | 300 |
| 408 | 20241021 | 123400 | 1582967491 | 717 | 716 | 717 | 716 | 305 |
| 409 | 20241021 | 123300 | 1582748961 | 717 | 717 | 717 | 717 | 2000 |
| 410 | 20241021 | 123200 | 1581314961 | 717 | 717 | 717 | 717 | 100 |
| 411 | 20241021 | 123100 | 1581243261 | 717 | 717 | 717 | 717 | 1166 |
| 412 | 20241021 | 123000 | 1580407239 | 717 | 718 | 718 | 717 | 183 |
| 413 | 20241021 | 122900 | 1580275848 | 718 | 718 | 718 | 718 | 89 |
| 414 | 20241021 | 122800 | 1580211946 | 719 | 719 | 719 | 719 | 0 |
| 415 | 20241021 | 122700 | 1580211946 | 719 | 719 | 719 | 719 | 10273 |
| 416 | 20241021 | 122600 | 1572825659 | 718 | 718 | 718 | 718 | 343 |
| 417 | 20241021 | 122500 | 1572579385 | 719 | 718 | 719 | 718 | 1198 |
| 418 | 20241021 | 122400 | 1571719220 | 718 | 718 | 718 | 718 | 0 |
| 419 | 20241021 | 122300 | 1571719220 | 718 | 718 | 718 | 718 | 1001 |
| 420 | 20241021 | 122200 | 1571000502 | 717 | 718 | 718 | 717 | 1201 |
| 421 | 20241021 | 122100 | 1570138185 | 717 | 717 | 717 | 717 | 2967 |
| 422 | 20241021 | 122000 | 1568010846 | 717 | 716 | 717 | 716 | 2749 |
| 423 | 20241021 | 121900 | 1566042513 | 716 | 715 | 716 | 715 | 3209 |
| 424 | 20241021 | 121800 | 1563745028 | 714 | 715 | 715 | 714 | 903 |
| 425 | 20241021 | 121700 | 1563100284 | 715 | 715 | 715 | 714 | 2010 |
| 426 | 20241021 | 121600 | 1561664363 | 715 | 715 | 715 | 715 | 50 |
| 427 | 20241021 | 121500 | 1561628613 | 715 | 715 | 715 | 715 | 10 |
| 428 | 20241021 | 121400 | 1561621463 | 715 | 715 | 715 | 715 | 0 |
| 429 | 20241021 | 121300 | 1561621463 | 715 | 715 | 715 | 715 | 0 |
| 430 | 20241021 | 121200 | 1561621463 | 715 | 717 | 717 | 715 | 2831 |
| 431 | 20241021 | 121100 | 1559594185 | 717 | 716 | 717 | 716 | 747 |
| 432 | 20241021 | 121000 | 1559058589 | 717 | 717 | 717 | 717 | 0 |
| 433 | 20241021 | 120900 | 1559058589 | 717 | 716 | 717 | 715 | 1311 |
| 434 | 20241021 | 120800 | 1558120581 | 717 | 717 | 717 | 717 | 1 |
| 435 | 20241021 | 120700 | 1558119864 | 716 | 716 | 716 | 716 | 0 |
| 436 | 20241021 | 120600 | 1558119864 | 716 | 716 | 716 | 716 | 0 |
| 437 | 20241021 | 120500 | 1558119864 | 716 | 715 | 716 | 715 | 811 |
| 438 | 20241021 | 120400 | 1557539190 | 715 | 715 | 715 | 715 | 139 |
| 439 | 20241021 | 120300 | 1557439805 | 714 | 716 | 716 | 714 | 1503 |
| 440 | 20241021 | 120200 | 1556365456 | 714 | 715 | 715 | 714 | 1200 |
| 441 | 20241021 | 120100 | 1555508566 | 715 | 715 | 715 | 715 | 0 |
| 442 | 20241021 | 120000 | 1555508566 | 715 | 715 | 715 | 715 | 1500 |
| 443 | 20241021 | 115900 | 1554436066 | 715 | 715 | 715 | 715 | 200 |
| 444 | 20241021 | 115800 | 1554293066 | 715 | 715 | 715 | 715 | 616 |
| 445 | 20241021 | 115700 | 1553852626 | 715 | 715 | 715 | 715 | 349 |
| 446 | 20241021 | 115600 | 1553603091 | 716 | 716 | 716 | 716 | 0 |
| 447 | 20241021 | 115500 | 1553603091 | 716 | 714 | 716 | 714 | 264 |
| 448 | 20241021 | 115400 | 1553414285 | 715 | 715 | 715 | 715 | 5958 |
| 449 | 20241021 | 115300 | 1549154315 | 715 | 715 | 715 | 715 | 0 |
| 450 | 20241021 | 115200 | 1549154315 | 715 | 716 | 716 | 715 | 2169 |
| 451 | 20241021 | 115100 | 1547603311 | 716 | 716 | 716 | 716 | 0 |
| 452 | 20241021 | 115000 | 1547603311 | 716 | 717 | 717 | 716 | 674 |
| 453 | 20241021 | 114900 | 1547120707 | 717 | 717 | 717 | 717 | 50 |
| 454 | 20241021 | 114800 | 1547084857 | 717 | 716 | 717 | 716 | 5065 |
| 455 | 20241021 | 114700 | 1543458245 | 717 | 717 | 717 | 717 | 12 |
| 456 | 20241021 | 114600 | 1543449641 | 717 | 717 | 717 | 717 | 0 |
| 457 | 20241021 | 114500 | 1543449641 | 717 | 717 | 717 | 717 | 16 |
| 458 | 20241021 | 114400 | 1543438169 | 715 | 715 | 715 | 715 | 0 |
| 459 | 20241021 | 114300 | 1543438169 | 715 | 715 | 715 | 715 | 100 |
| 460 | 20241021 | 114200 | 1543366669 | 715 | 716 | 716 | 715 | 2000 |
| 461 | 20241021 | 114100 | 1541936568 | 715 | 715 | 715 | 715 | 0 |
| 462 | 20241021 | 114000 | 1541936568 | 715 | 715 | 715 | 715 | 0 |
| 463 | 20241021 | 113900 | 1541936568 | 715 | 717 | 717 | 715 | 10303 |
| 464 | 20241021 | 113800 | 1534567471 | 717 | 717 | 717 | 717 | 74 |
| 465 | 20241021 | 113700 | 1534514413 | 717 | 716 | 718 | 715 | 8777 |
| 466 | 20241021 | 113600 | 1528225188 | 715 | 716 | 716 | 715 | 4201 |
| 467 | 20241021 | 113500 | 1525219772 | 717 | 716 | 717 | 716 | 330 |
| 468 | 20241021 | 113400 | 1524983192 | 716 | 716 | 716 | 716 | 5599 |
| 469 | 20241021 | 113300 | 1520974308 | 717 | 717 | 717 | 716 | 10627 |
| 470 | 20241021 | 113200 | 1513364252 | 717 | 717 | 717 | 717 | 151 |
| 471 | 20241021 | 113100 | 1513255985 | 715 | 715 | 715 | 715 | 0 |
| 472 | 20241021 | 113000 | 1513255985 | 715 | 715 | 715 | 715 | 1500 |
| 473 | 20241021 | 112900 | 1512183485 | 715 | 715 | 715 | 715 | 5512 |
| 474 | 20241021 | 112800 | 1508242405 | 717 | 718 | 718 | 717 | 2 |
| 475 | 20241021 | 112700 | 1508240970 | 716 | 716 | 716 | 716 | 1772 |
| 476 | 20241021 | 112600 | 1506972218 | 718 | 716 | 718 | 716 | 1702 |
| 477 | 20241021 | 112500 | 1505753582 | 716 | 716 | 716 | 716 | 1050 |
| 478 | 20241021 | 112400 | 1505001782 | 718 | 718 | 718 | 718 | 30 |
| 479 | 20241021 | 112300 | 1504980242 | 718 | 718 | 718 | 718 | 0 |
| 480 | 20241021 | 112200 | 1504980242 | 718 | 716 | 718 | 716 | 2263 |
| 481 | 20241021 | 112100 | 1503359932 | 716 | 718 | 719 | 716 | 892 |
| 482 | 20241021 | 112000 | 1502721050 | 720 | 718 | 720 | 718 | 4758 |
| 483 | 20241021 | 111900 | 1499302103 | 717 | 715 | 717 | 715 | 185 |
| 484 | 20241021 | 111800 | 1499169822 | 716 | 716 | 716 | 716 | 345 |
| 485 | 20241021 | 111700 | 1498922802 | 716 | 715 | 716 | 715 | 45856 |
| 486 | 20241021 | 111600 | 1466134845 | 716 | 717 | 717 | 715 | 5274 |
| 487 | 20241021 | 111500 | 1462360046 | 718 | 716 | 718 | 716 | 12 |
| 488 | 20241021 | 111400 | 1462351448 | 717 | 718 | 718 | 717 | 3763 |
| 489 | 20241021 | 111300 | 1459651843 | 718 | 718 | 718 | 718 | 36 |
| 490 | 20241021 | 111200 | 1459625995 | 718 | 717 | 718 | 717 | 1008 |
| 491 | 20241021 | 111100 | 1458903255 | 717 | 717 | 717 | 717 | 230 |
| 492 | 20241021 | 111000 | 1458738345 | 718 | 719 | 719 | 718 | 281 |
| 493 | 20241021 | 110900 | 1458536586 | 719 | 718 | 719 | 718 | 139 |
| 494 | 20241021 | 110800 | 1458436707 | 718 | 717 | 719 | 717 | 175 |
| 495 | 20241021 | 110700 | 1458311062 | 717 | 718 | 718 | 717 | 41 |
| 496 | 20241021 | 110600 | 1458281639 | 718 | 718 | 718 | 718 | 2 |
| 497 | 20241021 | 110500 | 1458280203 | 720 | 718 | 720 | 717 | 5013 |
| 498 | 20241021 | 110400 | 1454680868 | 720 | 719 | 720 | 719 | 20 |
| 499 | 20241021 | 110300 | 1454666475 | 718 | 718 | 722 | 718 | 2242 |
| 500 | 20241021 | 110200 | 1453049810 | 721 | 720 | 721 | 718 | 5198 |
| 501 | 20241021 | 110100 | 1449308632 | 717 | 718 | 718 | 717 | 23 |
| 502 | 20241021 | 110000 | 1449292133 | 720 | 719 | 720 | 719 | 2978 |
| 503 | 20241021 | 105900 | 1447150950 | 719 | 720 | 720 | 715 | 42805 |
| 504 | 20241021 | 105800 | 1416429417 | 719 | 719 | 722 | 719 | 1689 |
| 505 | 20241021 | 105700 | 1415215023 | 722 | 720 | 722 | 719 | 1001 |
| 506 | 20241021 | 105600 | 1414495200 | 719 | 720 | 720 | 719 | 700 |
| 507 | 20241021 | 105500 | 1413991870 | 722 | 722 | 722 | 722 | 12 |
| 508 | 20241021 | 105400 | 1413983206 | 722 | 720 | 722 | 720 | 1701 |
| 509 | 20241021 | 105300 | 1412758484 | 720 | 722 | 723 | 720 | 4716 |
| 510 | 20241021 | 105200 | 1409362568 | 723 | 721 | 723 | 721 | 2408 |
| 511 | 20241021 | 105100 | 1407625846 | 722 | 723 | 723 | 722 | 1014 |
| 512 | 20241021 | 105000 | 1406893730 | 722 | 721 | 722 | 720 | 4790 |
| 513 | 20241021 | 104900 | 1403440234 | 721 | 721 | 721 | 721 | 693 |
| 514 | 20241021 | 104800 | 1402940581 | 721 | 721 | 721 | 721 | 28 |
| 515 | 20241021 | 104700 | 1402920393 | 721 | 721 | 721 | 721 | 504 |
| 516 | 20241021 | 104600 | 1402557009 | 721 | 721 | 721 | 721 | 103 |
| 517 | 20241021 | 104500 | 1402482746 | 721 | 721 | 721 | 721 | 46 |
| 518 | 20241021 | 104400 | 1402449580 | 721 | 721 | 721 | 721 | 0 |
| 519 | 20241021 | 104300 | 1402449580 | 721 | 721 | 721 | 721 | 9 |
| 520 | 20241021 | 104200 | 1402443091 | 721 | 721 | 721 | 721 | 1255 |
| 521 | 20241021 | 104100 | 1401538236 | 721 | 721 | 721 | 721 | 2073 |
| 522 | 20241021 | 104000 | 1400043603 | 721 | 722 | 722 | 721 | 2141 |
| 523 | 20241021 | 103900 | 1398499932 | 721 | 721 | 721 | 721 | 1000 |
| 524 | 20241021 | 103800 | 1397778932 | 722 | 724 | 724 | 721 | 11145 |
| 525 | 20241021 | 103700 | 1389721223 | 723 | 722 | 723 | 721 | 13352 |
| 526 | 20241021 | 103600 | 1380077459 | 722 | 722 | 722 | 722 | 274 |
| 527 | 20241021 | 103500 | 1379879631 | 722 | 722 | 722 | 722 | 4191 |
| 528 | 20241021 | 103400 | 1376853729 | 722 | 723 | 723 | 722 | 1555 |
| 529 | 20241021 | 103300 | 1375729566 | 724 | 725 | 725 | 724 | 21545 |
| 530 | 20241021 | 103200 | 1360130879 | 724 | 723 | 724 | 722 | 7586 |
| 531 | 20241021 | 103100 | 1354640708 | 723 | 722 | 723 | 722 | 6008 |
| 532 | 20241021 | 103000 | 1350298335 | 722 | 722 | 724 | 722 | 7809 |
| 533 | 20241021 | 102900 | 1344653710 | 723 | 720 | 723 | 719 | 14762 |
| 534 | 20241021 | 102800 | 1334026321 | 721 | 721 | 721 | 721 | 152 |
| 535 | 20241021 | 102700 | 1333916729 | 722 | 721 | 722 | 721 | 5724 |
| 536 | 20241021 | 102600 | 1329787651 | 720 | 718 | 720 | 718 | 4985 |
| 537 | 20241021 | 102500 | 1326206170 | 718 | 718 | 719 | 716 | 3313 |
| 538 | 20241021 | 102400 | 1323830742 | 717 | 719 | 719 | 717 | 1046 |
| 539 | 20241021 | 102300 | 1323080102 | 719 | 719 | 719 | 718 | 1648 |
| 540 | 20241021 | 102200 | 1321895197 | 719 | 719 | 719 | 719 | 5 |
| 541 | 20241021 | 102100 | 1321891602 | 718 | 719 | 719 | 715 | 11375 |
| 542 | 20241021 | 102000 | 1313737898 | 718 | 718 | 719 | 718 | 4006 |
| 543 | 20241021 | 101900 | 1310860587 | 717 | 718 | 718 | 716 | 5257 |
| 544 | 20241021 | 101800 | 1307088827 | 717 | 717 | 718 | 717 | 3137 |
| 545 | 20241021 | 101700 | 1304839588 | 717 | 719 | 719 | 715 | 91044 |
| 546 | 20241021 | 101600 | 1239696924 | 719 | 719 | 720 | 719 | 9002 |
| 547 | 20241021 | 101500 | 1233222484 | 718 | 719 | 720 | 718 | 3315 |
| 548 | 20241021 | 101400 | 1230839098 | 719 | 718 | 719 | 718 | 8391 |
| 549 | 20241021 | 101300 | 1224806161 | 718 | 718 | 719 | 718 | 3255 |
| 550 | 20241021 | 101200 | 1222469067 | 719 | 719 | 719 | 719 | 1002 |
| 551 | 20241021 | 101100 | 1221748629 | 719 | 718 | 719 | 717 | 4226 |
| 552 | 20241021 | 101000 | 1218718502 | 718 | 718 | 718 | 717 | 11140 |
| 553 | 20241021 | 100900 | 1210726309 | 718 | 718 | 718 | 718 | 207 |
| 554 | 20241021 | 100800 | 1210577683 | 719 | 719 | 719 | 719 | 3874 |
| 555 | 20241021 | 100700 | 1207792277 | 720 | 719 | 720 | 719 | 850 |
| 556 | 20241021 | 100600 | 1207180984 | 719 | 720 | 720 | 719 | 3516 |
| 557 | 20241021 | 100500 | 1204652465 | 720 | 719 | 720 | 719 | 8943 |
| 558 | 20241021 | 100400 | 1198221744 | 719 | 720 | 720 | 719 | 24 |
| 559 | 20241021 | 100300 | 1198204486 | 720 | 721 | 721 | 718 | 4807 |
| 560 | 20241021 | 100200 | 1194740821 | 721 | 722 | 722 | 721 | 1784 |
| 561 | 20241021 | 100100 | 1193454486 | 720 | 717 | 722 | 717 | 2139 |
| 562 | 20241021 | 100000 | 1191918497 | 717 | 721 | 721 | 717 | 42293 |
| 563 | 20241021 | 095900 | 1161545085 | 722 | 722 | 722 | 722 | 30 |
| 564 | 20241021 | 095800 | 1161523425 | 721 | 722 | 722 | 721 | 5570 |
| 565 | 20241021 | 095700 | 1157503330 | 722 | 721 | 723 | 719 | 3189 |
| 566 | 20241021 | 095600 | 1155205797 | 722 | 722 | 722 | 722 | 1873 |
| 567 | 20241021 | 095500 | 1153853491 | 722 | 723 | 723 | 722 | 7530 |
| 568 | 20241021 | 095400 | 1148410502 | 723 | 723 | 726 | 719 | 77209 |
| 569 | 20241021 | 095300 | 1092636580 | 722 | 725 | 726 | 722 | 31205 |
| 570 | 20241021 | 095200 | 1070081449 | 726 | 725 | 727 | 725 | 590 |
| 571 | 20241021 | 095100 | 1069653480 | 724 | 727 | 728 | 724 | 7833 |
| 572 | 20241021 | 095000 | 1063967357 | 725 | 728 | 729 | 725 | 40486 |
| 573 | 20241021 | 094900 | 1034536147 | 729 | 727 | 730 | 727 | 15633 |
| 574 | 20241021 | 094800 | 1023141450 | 726 | 733 | 734 | 726 | 63198 |
| 575 | 20241021 | 094700 | 976949245 | 733 | 730 | 735 | 729 | 150806 |
| 576 | 20241021 | 094600 | 866464102 | 730 | 726 | 730 | 725 | 39862 |
| 577 | 20241021 | 094500 | 837476451 | 726 | 727 | 730 | 725 | 93537 |
| 578 | 20241021 | 094400 | 769388850 | 727 | 729 | 730 | 727 | 34752 |
| 579 | 20241021 | 094300 | 744076535 | 730 | 727 | 730 | 725 | 79368 |
| 580 | 20241021 | 094200 | 686369883 | 728 | 723 | 728 | 722 | 167921 |
| 581 | 20241021 | 094100 | 564708422 | 723 | 722 | 723 | 722 | 17432 |
| 582 | 20241021 | 094000 | 552110990 | 722 | 722 | 723 | 721 | 4141 |
| 583 | 20241021 | 093900 | 549118713 | 722 | 721 | 723 | 721 | 33035 |
| 584 | 20241021 | 093800 | 525275364 | 721 | 722 | 723 | 720 | 32272 |
| 585 | 20241021 | 093700 | 501982674 | 722 | 721 | 722 | 720 | 37019 |
| 586 | 20241021 | 093600 | 475271716 | 720 | 719 | 721 | 719 | 63005 |
| 587 | 20241021 | 093500 | 429929494 | 719 | 719 | 719 | 718 | 24252 |
| 588 | 20241021 | 093400 | 412495306 | 719 | 719 | 720 | 718 | 25552 |
| 589 | 20241021 | 093300 | 394130307 | 719 | 718 | 719 | 717 | 62922 |
| 590 | 20241021 | 093200 | 348926475 | 718 | 716 | 718 | 715 | 63784 |
| 591 | 20241021 | 093100 | 303224490 | 716 | 715 | 716 | 715 | 13629 |
| 592 | 20241021 | 093000 | 293468274 | 715 | 717 | 717 | 715 | 1646 |
| 593 | 20241021 | 092900 | 292290224 | 717 | 715 | 717 | 715 | 4243 |
| 594 | 20241021 | 092800 | 289255874 | 715 | 715 | 717 | 715 | 19267 |
| 595 | 20241021 | 092700 | 275466067 | 715 | 717 | 718 | 713 | 28371 |
| 596 | 20241021 | 092600 | 255179858 | 718 | 717 | 718 | 716 | 15060 |
| 597 | 20241021 | 092500 | 244371370 | 718 | 717 | 719 | 716 | 20084 |
| 598 | 20241021 | 092400 | 229958859 | 717 | 713 | 718 | 713 | 47356 |
| 599 | 20241021 | 092300 | 196087933 | 714 | 714 | 714 | 713 | 5193 |
| 600 | 20241021 | 092200 | 192380161 | 713 | 715 | 715 | 713 | 5177 |
| 601 | 20241021 | 092100 | 188681320 | 715 | 712 | 715 | 711 | 33779 |
| 602 | 20241021 | 092000 | 164600099 | 712 | 714 | 714 | 712 | 5832 |
| 603 | 20241021 | 091900 | 160436777 | 713 | 712 | 715 | 712 | 23874 |
| 604 | 20241021 | 091800 | 143418410 | 713 | 710 | 714 | 710 | 53843 |
| 605 | 20241021 | 091700 | 105085557 | 710 | 709 | 711 | 709 | 4378 |
| 606 | 20241021 | 091600 | 101977459 | 709 | 709 | 709 | 709 | 100 |
| 607 | 20241021 | 091500 | 101906559 | 707 | 709 | 710 | 707 | 4379 |
| 608 | 20241021 | 091400 | 98807795 | 709 | 709 | 710 | 709 | 548 |
| 609 | 20241021 | 091300 | 98418995 | 709 | 709 | 709 | 709 | 1964 |
| 610 | 20241021 | 091200 | 97026519 | 708 | 709 | 710 | 708 | 4440 |
| 611 | 20241021 | 091100 | 93878515 | 708 | 706 | 708 | 706 | 21961 |
| 612 | 20241021 | 091000 | 78366825 | 707 | 706 | 707 | 705 | 4000 |
| 613 | 20241021 | 090900 | 75543825 | 706 | 707 | 707 | 705 | 19621 |
| 614 | 20241021 | 090800 | 61690832 | 707 | 710 | 710 | 707 | 3388 |
| 615 | 20241021 | 090700 | 59294728 | 711 | 708 | 711 | 707 | 4081 |
| 616 | 20241021 | 090600 | 56405391 | 709 | 712 | 712 | 709 | 3722 |
| 617 | 20241021 | 090500 | 53761492 | 712 | 707 | 712 | 706 | 9538 |
| 618 | 20241021 | 090400 | 47003853 | 707 | 708 | 708 | 706 | 10843 |
| 619 | 20241021 | 090300 | 39348691 | 706 | 707 | 710 | 706 | 9095 |
| 620 | 20241021 | 090200 | 32917295 | 707 | 711 | 711 | 707 | 1202 |
| 621 | 20241021 | 090100 | 32067440 | 711 | 708 | 713 | 708 | 7047 |
| 622 | 20241021 | 090000 | 27072204 | 709 | 714 | 715 | 709 | 37950 |