34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 3 | 20240603 | 191900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240603 | 191800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240603 | 191700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240603 | 191600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240603 | 191500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240603 | 191400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240603 | 191300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240603 | 191200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240603 | 191100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240603 | 191000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240603 | 190900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240603 | 190800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240603 | 190700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240603 | 190600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240603 | 190500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240603 | 190400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240603 | 190300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240603 | 190200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240603 | 190100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240603 | 190000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240603 | 185900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240603 | 185800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240603 | 185700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240603 | 185600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240603 | 185500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240603 | 185400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240603 | 185300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240603 | 185200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240603 | 185100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240603 | 185000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 33 | 20240603 | 184900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240603 | 184800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240603 | 184700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240603 | 184600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240603 | 184500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240603 | 184400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240603 | 184300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240603 | 184200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240603 | 184100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240603 | 184000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240603 | 183900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240603 | 183800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240603 | 183700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240603 | 183600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240603 | 183500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240603 | 183400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240603 | 183300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240603 | 183200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240603 | 183100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240603 | 183000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240603 | 182900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240603 | 182800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240603 | 182700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240603 | 182600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240603 | 182500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240603 | 182400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240603 | 182300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240603 | 182200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240603 | 182100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240603 | 182000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 63 | 20240603 | 181900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240603 | 181800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240603 | 181700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240603 | 181600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240603 | 181500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240603 | 181400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240603 | 181300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240603 | 181200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240603 | 181100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240603 | 181000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240603 | 180900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240603 | 180800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240603 | 180700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240603 | 180600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240603 | 180500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240603 | 180400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240603 | 180300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240603 | 180200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240603 | 180100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240603 | 180000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240603 | 175900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240603 | 175800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240603 | 175700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240603 | 175600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240603 | 175500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240603 | 175400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240603 | 175300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240603 | 175200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240603 | 175100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240603 | 175000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 93 | 20240603 | 174900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240603 | 174800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240603 | 174700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240603 | 174600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240603 | 174500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240603 | 174400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240603 | 174300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240603 | 174200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240603 | 174100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240603 | 174000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240603 | 173900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240603 | 173800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240603 | 173700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240603 | 173600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240603 | 173500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240603 | 173400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240603 | 173300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240603 | 173200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240603 | 173100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240603 | 173000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240603 | 172900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240603 | 172800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240603 | 172700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240603 | 172600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240603 | 172500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240603 | 172400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240603 | 172300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240603 | 172200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240603 | 172100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240603 | 172000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 123 | 20240603 | 171900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240603 | 171800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240603 | 171700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240603 | 171600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240603 | 171500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240603 | 171400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240603 | 171300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240603 | 171200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240603 | 171100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240603 | 171000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240603 | 170900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240603 | 170800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240603 | 170700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240603 | 170600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240603 | 170500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240603 | 170400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240603 | 170300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240603 | 170200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240603 | 170100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240603 | 170000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240603 | 165900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240603 | 165800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240603 | 165700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240603 | 165600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240603 | 165500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240603 | 165400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240603 | 165300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240603 | 165200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240603 | 165100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240603 | 165000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 153 | 20240603 | 164900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240603 | 164800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240603 | 164700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240603 | 164600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240603 | 164500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240603 | 164400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240603 | 164300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240603 | 164200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240603 | 164100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240603 | 164000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240603 | 163900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240603 | 163800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240603 | 163700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240603 | 163600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240603 | 163500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240603 | 163400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240603 | 163300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240603 | 163200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240603 | 163100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240603 | 163000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240603 | 162900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240603 | 162800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240603 | 162700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240603 | 162600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240603 | 162500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240603 | 162400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240603 | 162300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240603 | 162200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240603 | 162100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240603 | 162000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 183 | 20240603 | 161900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240603 | 161800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240603 | 161700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240603 | 161600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240603 | 161500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240603 | 161400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240603 | 161300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240603 | 161200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240603 | 161100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240603 | 161000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240603 | 160900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240603 | 160800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240603 | 160700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240603 | 160600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240603 | 160500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240603 | 160400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240603 | 160300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240603 | 160200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240603 | 160100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240603 | 160000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240603 | 155900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240603 | 155800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240603 | 155700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240603 | 155600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240603 | 155500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240603 | 155400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240603 | 155300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240603 | 155200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240603 | 155100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240603 | 155000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 213 | 20240603 | 154900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240603 | 154800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240603 | 154700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240603 | 154600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240603 | 154500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240603 | 154400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240603 | 154300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240603 | 154200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240603 | 154100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240603 | 154000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240603 | 153900 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240603 | 153800 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240603 | 153700 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240603 | 153600 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240603 | 153500 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240603 | 153400 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240603 | 153300 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240603 | 153200 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240603 | 153100 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240603 | 153000 | 497360878150 | 38700 | 38700 | 38700 | 38700 | 8062 |
| 233 | 20240603 | 152900 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240603 | 152800 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240603 | 152700 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240603 | 152600 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240603 | 152500 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240603 | 152400 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240603 | 152300 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240603 | 152200 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240603 | 152100 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240603 | 152000 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 243 | 20240603 | 151900 | 497048878750 | 38700 | 38700 | 38700 | 38700 | 5419 |
| 244 | 20240603 | 151800 | 496839163450 | 38700 | 38700 | 38700 | 38700 | 704 |
| 245 | 20240603 | 151700 | 496811918650 | 38700 | 38700 | 38700 | 38700 | 973 |
| 246 | 20240603 | 151600 | 496774263550 | 38700 | 38700 | 38700 | 38700 | 1242 |
| 247 | 20240603 | 151500 | 496726198150 | 38700 | 38700 | 38700 | 38700 | 722 |
| 248 | 20240603 | 151400 | 496698256750 | 38700 | 38700 | 38700 | 38700 | 1075 |
| 249 | 20240603 | 151300 | 496656654250 | 38700 | 38700 | 38700 | 38700 | 2892 |
| 250 | 20240603 | 151200 | 496544733850 | 38700 | 38700 | 38700 | 38700 | 6090 |
| 251 | 20240603 | 151100 | 496309050850 | 38700 | 38700 | 38700 | 38700 | 1754 |
| 252 | 20240603 | 151000 | 496241171050 | 38700 | 38700 | 38700 | 38700 | 663 |
| 253 | 20240603 | 150900 | 496215512950 | 38700 | 38700 | 38700 | 38700 | 602 |
| 254 | 20240603 | 150800 | 496192215550 | 38700 | 38700 | 38700 | 38700 | 2031 |
| 255 | 20240603 | 150700 | 496113615850 | 38700 | 38700 | 38700 | 38700 | 429 |
| 256 | 20240603 | 150600 | 496097013550 | 38700 | 38700 | 38700 | 38700 | 606 |
| 257 | 20240603 | 150500 | 496073561350 | 38700 | 38700 | 38700 | 38700 | 630 |
| 258 | 20240603 | 150400 | 496049180350 | 38700 | 38700 | 38700 | 38700 | 461 |
| 259 | 20240603 | 150300 | 496031339650 | 38700 | 38700 | 38700 | 38700 | 392 |
| 260 | 20240603 | 150200 | 496016169250 | 38700 | 38700 | 38700 | 38700 | 667 |
| 261 | 20240603 | 150100 | 495990356350 | 38700 | 38700 | 38700 | 38700 | 494 |
| 262 | 20240603 | 150000 | 495971238550 | 38700 | 38700 | 38700 | 38700 | 971 |
| 263 | 20240603 | 145900 | 495933660850 | 38700 | 38700 | 38700 | 38700 | 708 |
| 264 | 20240603 | 145800 | 495906261250 | 38700 | 38700 | 38700 | 38700 | 512 |
| 265 | 20240603 | 145700 | 495886446850 | 38700 | 38700 | 38700 | 38700 | 454 |
| 266 | 20240603 | 145600 | 495868877050 | 38700 | 38700 | 38700 | 38700 | 556 |
| 267 | 20240603 | 145500 | 495847359850 | 38700 | 38700 | 38700 | 38700 | 151 |
| 268 | 20240603 | 145400 | 495841516150 | 38700 | 38700 | 38700 | 38700 | 5247 |
| 269 | 20240603 | 145300 | 495638457250 | 38700 | 38700 | 38700 | 38700 | 482 |
| 270 | 20240603 | 145200 | 495619803850 | 38700 | 38700 | 38700 | 38700 | 1727 |
| 271 | 20240603 | 145100 | 495552968950 | 38700 | 38700 | 38700 | 38700 | 1181 |
| 272 | 20240603 | 145000 | 495507264250 | 38700 | 38700 | 38700 | 38700 | 364 |
| 273 | 20240603 | 144900 | 495493177450 | 38700 | 38700 | 38700 | 38700 | 2368 |
| 274 | 20240603 | 144800 | 495401535850 | 38700 | 38700 | 38700 | 38700 | 8896 |
| 275 | 20240603 | 144700 | 495057260650 | 38700 | 38700 | 38700 | 38700 | 7294 |
| 276 | 20240603 | 144600 | 494774982850 | 38700 | 38700 | 38700 | 38700 | 301 |
| 277 | 20240603 | 144500 | 494763334150 | 38700 | 38700 | 38700 | 38700 | 363 |
| 278 | 20240603 | 144400 | 494749286050 | 38700 | 38700 | 38700 | 38700 | 2763 |
| 279 | 20240603 | 144300 | 494642357950 | 38700 | 38700 | 38700 | 38700 | 1338 |
| 280 | 20240603 | 144200 | 494590577350 | 38700 | 38700 | 38700 | 38700 | 679 |
| 281 | 20240603 | 144100 | 494564300050 | 38700 | 38700 | 38700 | 38700 | 1567 |
| 282 | 20240603 | 144000 | 494503657150 | 38700 | 38700 | 38700 | 38700 | 344 |
| 283 | 20240603 | 143900 | 494490344350 | 38700 | 38700 | 38700 | 38700 | 428 |
| 284 | 20240603 | 143800 | 494473780750 | 38700 | 38700 | 38700 | 38700 | 3599 |
| 285 | 20240603 | 143700 | 494334499450 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 286 | 20240603 | 143600 | 494219792650 | 38700 | 38700 | 38700 | 38700 | 377 |
| 287 | 20240603 | 143500 | 494205202750 | 38700 | 38700 | 38700 | 38700 | 378 |
| 288 | 20240603 | 143400 | 494190574150 | 38700 | 38700 | 38700 | 38700 | 449 |
| 289 | 20240603 | 143300 | 494173197850 | 38700 | 38700 | 38700 | 38700 | 247 |
| 290 | 20240603 | 143200 | 494163638950 | 38700 | 38700 | 38700 | 38700 | 4190 |
| 291 | 20240603 | 143100 | 494001485950 | 38700 | 38700 | 38700 | 38700 | 1386 |
| 292 | 20240603 | 143000 | 493947847750 | 38700 | 38700 | 38700 | 38700 | 2157 |
| 293 | 20240603 | 142900 | 493864371850 | 38700 | 38700 | 38700 | 38700 | 7897 |
| 294 | 20240603 | 142800 | 493558757950 | 38700 | 38700 | 38700 | 38700 | 1793 |
| 295 | 20240603 | 142700 | 493489368850 | 38700 | 38700 | 38700 | 38700 | 569 |
| 296 | 20240603 | 142600 | 493467348550 | 38700 | 38700 | 38700 | 38700 | 779 |
| 297 | 20240603 | 142500 | 493437201250 | 38700 | 38700 | 38700 | 38700 | 151 |
| 298 | 20240603 | 142400 | 493431357550 | 38700 | 38700 | 38700 | 38700 | 1244 |
| 299 | 20240603 | 142300 | 493383214750 | 38700 | 38700 | 38700 | 38700 | 474 |
| 300 | 20240603 | 142200 | 493364870950 | 38700 | 38700 | 38700 | 38700 | 1988 |
| 301 | 20240603 | 142100 | 493287935350 | 38700 | 38700 | 38700 | 38700 | 926 |
| 302 | 20240603 | 142000 | 493252099150 | 38700 | 38700 | 38700 | 38700 | 1450 |
| 303 | 20240603 | 141900 | 493195984150 | 38700 | 38700 | 38700 | 38700 | 630 |
| 304 | 20240603 | 141800 | 493171603150 | 38700 | 38700 | 38700 | 38700 | 190 |
| 305 | 20240603 | 141700 | 493164250150 | 38700 | 38700 | 38700 | 38700 | 497 |
| 306 | 20240603 | 141600 | 493145016250 | 38700 | 38700 | 38700 | 38700 | 3394 |
| 307 | 20240603 | 141500 | 493013668450 | 38700 | 38700 | 38700 | 38700 | 429 |
| 308 | 20240603 | 141400 | 492997066150 | 38700 | 38700 | 38700 | 38700 | 239 |
| 309 | 20240603 | 141300 | 492987816850 | 38700 | 38700 | 38700 | 38700 | 792 |
| 310 | 20240603 | 141200 | 492957166450 | 38700 | 38700 | 38700 | 38700 | 691 |
| 311 | 20240603 | 141100 | 492930424750 | 38700 | 38700 | 38700 | 38700 | 549 |
| 312 | 20240603 | 141000 | 492909178450 | 38700 | 38700 | 38700 | 38700 | 335 |
| 313 | 20240603 | 140900 | 492896213950 | 38700 | 38700 | 38700 | 38700 | 699 |
| 314 | 20240603 | 140800 | 492869162650 | 38700 | 38700 | 38700 | 38700 | 16801 |
| 315 | 20240603 | 140700 | 492218963950 | 38700 | 38700 | 38700 | 38700 | 3071 |
| 316 | 20240603 | 140600 | 492100116250 | 38700 | 38700 | 38700 | 38700 | 1476 |
| 317 | 20240603 | 140500 | 492042995050 | 38700 | 38700 | 38700 | 38700 | 619 |
| 318 | 20240603 | 140400 | 492019039750 | 38700 | 38700 | 38700 | 38700 | 4240 |
| 319 | 20240603 | 140300 | 491854951750 | 38700 | 38700 | 38700 | 38700 | 567 |
| 320 | 20240603 | 140200 | 491833008850 | 38700 | 38700 | 38700 | 38700 | 2062 |
| 321 | 20240603 | 140100 | 491753209450 | 38700 | 38700 | 38700 | 38700 | 520 |
| 322 | 20240603 | 140000 | 491733085450 | 38700 | 38700 | 38700 | 38700 | 889 |
| 323 | 20240603 | 135900 | 491698681150 | 38700 | 38700 | 38700 | 38700 | 310 |
| 324 | 20240603 | 135800 | 491686684150 | 38700 | 38700 | 38700 | 38700 | 800 |
| 325 | 20240603 | 135700 | 491655724150 | 38700 | 38700 | 38700 | 38700 | 1661 |
| 326 | 20240603 | 135600 | 491591443450 | 38700 | 38700 | 38700 | 38700 | 1219 |
| 327 | 20240603 | 135500 | 491544268150 | 38700 | 38700 | 38700 | 38700 | 1853 |
| 328 | 20240603 | 135400 | 491472557050 | 38700 | 38700 | 38700 | 38700 | 2186 |
| 329 | 20240603 | 135300 | 491387958850 | 38700 | 38700 | 38700 | 38700 | 764 |
| 330 | 20240603 | 135200 | 491358392050 | 38700 | 38700 | 38700 | 38700 | 992 |
| 331 | 20240603 | 135100 | 491320001650 | 38700 | 38700 | 38700 | 38700 | 704 |
| 332 | 20240603 | 135000 | 491292756850 | 38700 | 38700 | 38700 | 38700 | 555 |
| 333 | 20240603 | 134900 | 491271278350 | 38700 | 38700 | 38700 | 38700 | 1102 |
| 334 | 20240603 | 134800 | 491228630950 | 38700 | 38700 | 38700 | 38700 | 1156 |
| 335 | 20240603 | 134700 | 491183893750 | 38700 | 38700 | 38700 | 38700 | 1423 |
| 336 | 20240603 | 134600 | 491128823650 | 38700 | 38700 | 38700 | 38700 | 2224 |
| 337 | 20240603 | 134500 | 491042754850 | 38700 | 38700 | 38700 | 38700 | 1154 |
| 338 | 20240603 | 134400 | 490998095050 | 38700 | 38700 | 38700 | 38700 | 1267 |
| 339 | 20240603 | 134300 | 490949062150 | 38700 | 38700 | 38700 | 38700 | 636 |
| 340 | 20240603 | 134200 | 490924448950 | 38700 | 38700 | 38700 | 38700 | 573 |
| 341 | 20240603 | 134100 | 490902273850 | 38700 | 38700 | 38700 | 38700 | 1693 |
| 342 | 20240603 | 134000 | 490836754750 | 38700 | 38700 | 38700 | 38700 | 2571 |
| 343 | 20240603 | 133900 | 490737257050 | 38700 | 38700 | 38700 | 38700 | 3029 |
| 344 | 20240603 | 133800 | 490620034750 | 38700 | 38700 | 38700 | 38700 | 4846 |
| 345 | 20240603 | 133700 | 490432494550 | 38700 | 38700 | 38700 | 38700 | 3062 |
| 346 | 20240603 | 133600 | 490313995150 | 38700 | 38700 | 38700 | 38700 | 1204 |
| 347 | 20240603 | 133500 | 490267400350 | 38700 | 38700 | 38700 | 38700 | 1126 |
| 348 | 20240603 | 133400 | 490223824150 | 38700 | 38700 | 38700 | 38700 | 1210 |
| 349 | 20240603 | 133300 | 490176997150 | 38700 | 38700 | 38700 | 38700 | 2738 |
| 350 | 20240603 | 133200 | 490071036550 | 38700 | 38700 | 38700 | 38700 | 6792 |
| 351 | 20240603 | 133100 | 489808186150 | 38700 | 38700 | 38700 | 38700 | 1969 |
| 352 | 20240603 | 133000 | 489731985850 | 38700 | 38700 | 38700 | 38700 | 4652 |
| 353 | 20240603 | 132900 | 489551953450 | 38700 | 38700 | 38700 | 38700 | 3229 |
| 354 | 20240603 | 132800 | 489426991150 | 38700 | 38700 | 38700 | 38700 | 2463 |
| 355 | 20240603 | 132700 | 489331673050 | 38700 | 38700 | 38700 | 38700 | 11237 |
| 356 | 20240603 | 132600 | 488896801150 | 38700 | 38700 | 38700 | 38650 | 75928 |
| 357 | 20240603 | 132500 | 485958478350 | 38650 | 38650 | 38700 | 38600 | 12492 |
| 358 | 20240603 | 132400 | 485475302200 | 38700 | 38700 | 38700 | 38600 | 16483 |
| 359 | 20240603 | 132300 | 484838110500 | 38700 | 38700 | 38700 | 38650 | 15850 |
| 360 | 20240603 | 132200 | 484224963150 | 38700 | 38650 | 38700 | 38650 | 89877 |
| 361 | 20240603 | 132100 | 480746918800 | 38700 | 38700 | 38700 | 38600 | 21046 |
| 362 | 20240603 | 132000 | 479932834050 | 38650 | 38650 | 38700 | 38600 | 17443 |
| 363 | 20240603 | 131900 | 479258198800 | 38600 | 38550 | 38700 | 38500 | 14784 |
| 364 | 20240603 | 131800 | 478687562150 | 38550 | 38700 | 38700 | 38550 | 83395 |
| 365 | 20240603 | 131700 | 475461264400 | 38700 | 38700 | 38700 | 38700 | 4842 |
| 366 | 20240603 | 131600 | 475273879000 | 38700 | 38700 | 38700 | 38700 | 36955 |
| 367 | 20240603 | 131500 | 473843720500 | 38700 | 38700 | 38700 | 38700 | 8421 |
| 368 | 20240603 | 131400 | 473517827800 | 38700 | 38700 | 38700 | 38650 | 29434 |
| 369 | 20240603 | 131300 | 472378738750 | 38700 | 38700 | 38700 | 38650 | 146998 |
| 370 | 20240603 | 131200 | 466690383200 | 38700 | 38650 | 38700 | 38600 | 26244 |
| 371 | 20240603 | 131100 | 465676363000 | 38600 | 38650 | 38700 | 38600 | 29455 |
| 372 | 20240603 | 131000 | 464537683200 | 38650 | 38700 | 38700 | 38600 | 27745 |
| 373 | 20240603 | 130900 | 463465314050 | 38700 | 38650 | 38700 | 38600 | 53122 |
| 374 | 20240603 | 130800 | 461410057250 | 38650 | 38700 | 38700 | 38400 | 89497 |
| 375 | 20240603 | 130700 | 457948703250 | 38700 | 38700 | 38700 | 38500 | 318883 |
| 376 | 20240603 | 130600 | 445608399300 | 38700 | 38700 | 38700 | 38700 | 2774 |
| 377 | 20240603 | 130500 | 445501045500 | 38700 | 38700 | 38700 | 38700 | 4814 |
| 378 | 20240603 | 130400 | 445314743700 | 38700 | 38700 | 38700 | 38700 | 6939 |
| 379 | 20240603 | 130300 | 445046204400 | 38700 | 38700 | 38700 | 38700 | 2136 |
| 380 | 20240603 | 130200 | 444963541200 | 38700 | 38700 | 38700 | 38700 | 1784 |
| 381 | 20240603 | 130100 | 444894500400 | 38700 | 38700 | 38700 | 38700 | 971 |
| 382 | 20240603 | 130000 | 444856922700 | 38700 | 38700 | 38700 | 38700 | 1083 |
| 383 | 20240603 | 125900 | 444815010600 | 38700 | 38700 | 38700 | 38700 | 4873 |
| 384 | 20240603 | 125800 | 444626425500 | 38700 | 38700 | 38700 | 38700 | 739 |
| 385 | 20240603 | 125700 | 444597826200 | 38700 | 38700 | 38700 | 38700 | 1445 |
| 386 | 20240603 | 125600 | 444541904700 | 38700 | 38700 | 38700 | 38700 | 697 |
| 387 | 20240603 | 125500 | 444514930800 | 38700 | 38700 | 38700 | 38700 | 2133 |
| 388 | 20240603 | 125400 | 444432383700 | 38700 | 38700 | 38700 | 38700 | 932 |
| 389 | 20240603 | 125300 | 444396315300 | 38700 | 38700 | 38700 | 38700 | 1888 |
| 390 | 20240603 | 125200 | 444323249700 | 38700 | 38700 | 38700 | 38700 | 310 |
| 391 | 20240603 | 125100 | 444311252700 | 38700 | 38700 | 38700 | 38700 | 904 |
| 392 | 20240603 | 125000 | 444276267900 | 38700 | 38700 | 38700 | 38700 | 3190 |
| 393 | 20240603 | 124900 | 444152814900 | 38700 | 38700 | 38700 | 38700 | 7988 |
| 394 | 20240603 | 124800 | 443843679300 | 38700 | 38700 | 38700 | 38700 | 1952 |
| 395 | 20240603 | 124700 | 443768136900 | 38700 | 38700 | 38700 | 38700 | 9692 |
| 396 | 20240603 | 124600 | 443393056500 | 38700 | 38700 | 38700 | 38700 | 6762 |
| 397 | 20240603 | 124500 | 443131367100 | 38700 | 38700 | 38700 | 38700 | 1888 |
| 398 | 20240603 | 124400 | 443058301500 | 38700 | 38700 | 38700 | 38700 | 2565 |
| 399 | 20240603 | 124300 | 442959036000 | 38700 | 38700 | 38700 | 38700 | 3062 |
| 400 | 20240603 | 124200 | 442840536600 | 38700 | 38700 | 38700 | 38700 | 3781 |
| 401 | 20240603 | 124100 | 442694211900 | 38700 | 38700 | 38700 | 38700 | 3673 |
| 402 | 20240603 | 124000 | 442552066800 | 38700 | 38700 | 38700 | 38700 | 6392 |
| 403 | 20240603 | 123900 | 442304696400 | 38700 | 38700 | 38700 | 38700 | 3011 |
| 404 | 20240603 | 123800 | 442188170700 | 38700 | 38700 | 38700 | 38700 | 7759 |
| 405 | 20240603 | 123700 | 441887897400 | 38700 | 38700 | 38700 | 38700 | 5827 |
| 406 | 20240603 | 123600 | 441662392500 | 38700 | 38700 | 38700 | 38700 | 9063 |
| 407 | 20240603 | 123500 | 441311654400 | 38700 | 38700 | 38700 | 38700 | 13065 |
| 408 | 20240603 | 123400 | 440806038900 | 38700 | 38700 | 38700 | 38700 | 20726 |
| 409 | 20240603 | 123300 | 440003942700 | 38700 | 38700 | 38700 | 38700 | 9999 |
| 410 | 20240603 | 123200 | 439616981400 | 38700 | 38700 | 38700 | 38700 | 14879 |
| 411 | 20240603 | 123100 | 439041164100 | 38700 | 38700 | 38700 | 38700 | 10237 |
| 412 | 20240603 | 123000 | 438644992200 | 38700 | 38700 | 38700 | 38700 | 5386 |
| 413 | 20240603 | 122900 | 438436554000 | 38700 | 38700 | 38700 | 38700 | 13653 |
| 414 | 20240603 | 122800 | 437908182900 | 38700 | 38700 | 38700 | 38700 | 43644 |
| 415 | 20240603 | 122700 | 436219160100 | 38700 | 38700 | 38700 | 38700 | 5018 |
| 416 | 20240603 | 122600 | 436024963500 | 38700 | 38700 | 38700 | 38700 | 5900 |
| 417 | 20240603 | 122500 | 435796633500 | 38700 | 38700 | 38700 | 38700 | 300264 |
| 418 | 20240603 | 122400 | 424176416700 | 38700 | 38700 | 38700 | 38700 | 99019 |
| 419 | 20240603 | 122300 | 420344381400 | 38700 | 38350 | 38700 | 38300 | 208554 |
| 420 | 20240603 | 122200 | 412289195600 | 38400 | 38300 | 38400 | 38150 | 46435 |
| 421 | 20240603 | 122100 | 410510948850 | 38300 | 38350 | 38350 | 38150 | 40116 |
| 422 | 20240603 | 122000 | 408974585450 | 38350 | 38000 | 38450 | 37950 | 41915 |
| 423 | 20240603 | 121900 | 407370632250 | 38000 | 37850 | 38300 | 37500 | 88415 |
| 424 | 20240603 | 121800 | 404022967400 | 37850 | 38100 | 38100 | 37700 | 63361 |
| 425 | 20240603 | 121700 | 401619529350 | 38050 | 38150 | 38300 | 38050 | 44713 |
| 426 | 20240603 | 121600 | 399913079450 | 38100 | 38450 | 38500 | 38100 | 58716 |
| 427 | 20240603 | 121500 | 397664570250 | 38450 | 38400 | 38500 | 38150 | 82647 |
| 428 | 20240603 | 121400 | 394494927800 | 38400 | 37900 | 38500 | 37800 | 104402 |
| 429 | 20240603 | 121300 | 390514978250 | 37900 | 38050 | 38550 | 36200 | 293800 |
| 430 | 20240603 | 121200 | 379501248150 | 38050 | 38700 | 38700 | 38050 | 1023285 |
| 431 | 20240603 | 121100 | 339926127800 | 38700 | 38700 | 38700 | 38700 | 1695 |
| 432 | 20240603 | 121000 | 339860531300 | 38700 | 38700 | 38700 | 38700 | 7679 |
| 433 | 20240603 | 120900 | 339563354000 | 38700 | 38700 | 38700 | 38700 | 5772 |
| 434 | 20240603 | 120800 | 339339977600 | 38700 | 38700 | 38700 | 38700 | 1133 |
| 435 | 20240603 | 120700 | 339296130500 | 38700 | 38700 | 38700 | 38700 | 1964 |
| 436 | 20240603 | 120600 | 339220123700 | 38700 | 38700 | 38700 | 38700 | 2361 |
| 437 | 20240603 | 120500 | 339128753000 | 38700 | 38700 | 38700 | 38700 | 6953 |
| 438 | 20240603 | 120400 | 338859671900 | 38700 | 38700 | 38700 | 38700 | 1966 |
| 439 | 20240603 | 120300 | 338783587700 | 38700 | 38700 | 38700 | 38700 | 4126 |
| 440 | 20240603 | 120200 | 338623911500 | 38700 | 38700 | 38700 | 38700 | 3744 |
| 441 | 20240603 | 120100 | 338479018700 | 38700 | 38700 | 38700 | 38700 | 3471 |
| 442 | 20240603 | 120000 | 338344691000 | 38700 | 38700 | 38700 | 38700 | 2408 |
| 443 | 20240603 | 115900 | 338251501400 | 38700 | 38700 | 38700 | 38700 | 28732 |
| 444 | 20240603 | 115800 | 337139573000 | 38700 | 38700 | 38700 | 38700 | 19691 |
| 445 | 20240603 | 115700 | 336377531300 | 38700 | 38700 | 38700 | 38700 | 2976 |
| 446 | 20240603 | 115600 | 336262360100 | 38700 | 38700 | 38700 | 38700 | 4238 |
| 447 | 20240603 | 115500 | 336098349500 | 38700 | 38700 | 38700 | 38700 | 7466 |
| 448 | 20240603 | 115400 | 335809415300 | 38700 | 38700 | 38700 | 38700 | 2104 |
| 449 | 20240603 | 115300 | 335727990500 | 38700 | 38700 | 38700 | 38700 | 3519 |
| 450 | 20240603 | 115200 | 335591805200 | 38700 | 38700 | 38700 | 38700 | 5599 |
| 451 | 20240603 | 115100 | 335375123900 | 38700 | 38700 | 38700 | 38700 | 3425 |
| 452 | 20240603 | 115000 | 335242576400 | 38700 | 38700 | 38700 | 38700 | 659 |
| 453 | 20240603 | 114900 | 335217073100 | 38700 | 38700 | 38700 | 38700 | 3364 |
| 454 | 20240603 | 114800 | 335086886300 | 38700 | 38700 | 38700 | 38700 | 2043 |
| 455 | 20240603 | 114700 | 335007822200 | 38700 | 38700 | 38700 | 38700 | 2167 |
| 456 | 20240603 | 114600 | 334923959300 | 38700 | 38700 | 38700 | 38700 | 1860 |
| 457 | 20240603 | 114500 | 334851977300 | 38700 | 38700 | 38700 | 38700 | 2273 |
| 458 | 20240603 | 114400 | 334764012200 | 38700 | 38700 | 38700 | 38700 | 1700 |
| 459 | 20240603 | 114300 | 334698222200 | 38700 | 38700 | 38700 | 38700 | 6007 |
| 460 | 20240603 | 114200 | 334465751300 | 38700 | 38700 | 38700 | 38700 | 3499 |
| 461 | 20240603 | 114100 | 334330340000 | 38700 | 38700 | 38700 | 38700 | 2484 |
| 462 | 20240603 | 114000 | 334234209200 | 38700 | 38700 | 38700 | 38700 | 3092 |
| 463 | 20240603 | 113900 | 334114548800 | 38700 | 38700 | 38700 | 38700 | 4175 |
| 464 | 20240603 | 113800 | 333952976300 | 38700 | 38700 | 38700 | 38700 | 6652 |
| 465 | 20240603 | 113700 | 333695543900 | 38700 | 38700 | 38700 | 38700 | 3905 |
| 466 | 20240603 | 113600 | 333544420400 | 38700 | 38700 | 38700 | 38700 | 2394 |
| 467 | 20240603 | 113500 | 333451772600 | 38700 | 38700 | 38700 | 38700 | 3689 |
| 468 | 20240603 | 113400 | 333309008300 | 38700 | 38700 | 38700 | 38700 | 8161 |
| 469 | 20240603 | 113300 | 332993177600 | 38700 | 38700 | 38700 | 38700 | 2500 |
| 470 | 20240603 | 113200 | 332896427600 | 38700 | 38700 | 38700 | 38700 | 2850 |
| 471 | 20240603 | 113100 | 332786132600 | 38700 | 38700 | 38700 | 38700 | 3047 |
| 472 | 20240603 | 113000 | 332668213700 | 38700 | 38700 | 38700 | 38700 | 4099 |
| 473 | 20240603 | 112900 | 332509582400 | 38700 | 38700 | 38700 | 38700 | 3186 |
| 474 | 20240603 | 112800 | 332386284200 | 38700 | 38700 | 38700 | 38700 | 4174 |
| 475 | 20240603 | 112700 | 332224750400 | 38700 | 38700 | 38700 | 38700 | 6285 |
| 476 | 20240603 | 112600 | 331981520900 | 38700 | 38700 | 38700 | 38700 | 5571 |
| 477 | 20240603 | 112500 | 331765923200 | 38700 | 38700 | 38700 | 38700 | 3830 |
| 478 | 20240603 | 112400 | 331617702200 | 38700 | 38700 | 38700 | 38700 | 5859 |
| 479 | 20240603 | 112300 | 331390958900 | 38700 | 38700 | 38700 | 38700 | 7539 |
| 480 | 20240603 | 112200 | 331099199600 | 38700 | 38700 | 38700 | 38700 | 8503 |
| 481 | 20240603 | 112100 | 330770133500 | 38700 | 38700 | 38700 | 38700 | 12019 |
| 482 | 20240603 | 112000 | 330304998200 | 38700 | 38700 | 38700 | 38700 | 4983 |
| 483 | 20240603 | 111900 | 330112156100 | 38700 | 38700 | 38700 | 38700 | 9240 |
| 484 | 20240603 | 111800 | 329754568100 | 38700 | 38700 | 38700 | 38700 | 9313 |
| 485 | 20240603 | 111700 | 329394155000 | 38700 | 38700 | 38700 | 38700 | 8524 |
| 486 | 20240603 | 111600 | 329064276200 | 38700 | 38700 | 38700 | 38700 | 13165 |
| 487 | 20240603 | 111500 | 328554790700 | 38700 | 38700 | 38700 | 38700 | 9691 |
| 488 | 20240603 | 111400 | 328179749000 | 38700 | 38700 | 38700 | 38700 | 4573 |
| 489 | 20240603 | 111300 | 328002773900 | 38700 | 38700 | 38700 | 38700 | 3777 |
| 490 | 20240603 | 111200 | 327856604000 | 38700 | 38700 | 38700 | 38700 | 13428 |
| 491 | 20240603 | 111100 | 327336940400 | 38700 | 38700 | 38700 | 38700 | 20536 |
| 492 | 20240603 | 111000 | 326542197200 | 38700 | 38700 | 38700 | 38700 | 7605 |
| 493 | 20240603 | 110900 | 326247883700 | 38700 | 38700 | 38700 | 38700 | 9335 |
| 494 | 20240603 | 110800 | 325886619200 | 38700 | 38700 | 38700 | 38700 | 12759 |
| 495 | 20240603 | 110700 | 325392845900 | 38700 | 38700 | 38700 | 38700 | 13143 |
| 496 | 20240603 | 110600 | 324884211800 | 38700 | 38700 | 38700 | 38700 | 50568 |
| 497 | 20240603 | 110500 | 322927230200 | 38700 | 38600 | 38700 | 38500 | 54198 |
| 498 | 20240603 | 110400 | 320832622100 | 38600 | 38700 | 38700 | 38450 | 58312 |
| 499 | 20240603 | 110300 | 318579012700 | 38700 | 38700 | 38700 | 38450 | 146745 |
| 500 | 20240603 | 110200 | 312903463550 | 38700 | 38100 | 38700 | 38050 | 551147 |
| 501 | 20240603 | 110100 | 291618017050 | 38100 | 38100 | 38200 | 38050 | 37471 |
| 502 | 20240603 | 110000 | 290189662950 | 38100 | 37850 | 38100 | 37800 | 35136 |
| 503 | 20240603 | 105900 | 288856163650 | 37800 | 38000 | 38150 | 37700 | 33347 |
| 504 | 20240603 | 105800 | 287592859250 | 38000 | 37750 | 38100 | 37700 | 58323 |
| 505 | 20240603 | 105700 | 285379283500 | 37750 | 37750 | 37800 | 37400 | 100427 |
| 506 | 20240603 | 105600 | 281602227300 | 37750 | 38150 | 38200 | 37750 | 61628 |
| 507 | 20240603 | 105500 | 279261098650 | 38150 | 38000 | 38200 | 38000 | 40643 |
| 508 | 20240603 | 105400 | 277713676050 | 38000 | 38350 | 38350 | 38000 | 53102 |
| 509 | 20240603 | 105300 | 275689126350 | 38250 | 38200 | 38400 | 38150 | 60782 |
| 510 | 20240603 | 105200 | 273362881700 | 38200 | 38350 | 38350 | 38100 | 59904 |
| 511 | 20240603 | 105100 | 271074806850 | 38300 | 38500 | 38550 | 38150 | 71800 |
| 512 | 20240603 | 105000 | 268323207550 | 38500 | 38550 | 38700 | 38300 | 190827 |
| 513 | 20240603 | 104900 | 260958186300 | 38500 | 38200 | 38700 | 38150 | 527579 |
| 514 | 20240603 | 104800 | 240558385600 | 38200 | 37900 | 38250 | 37900 | 162722 |
| 515 | 20240603 | 104700 | 234356888900 | 37900 | 37650 | 37950 | 37550 | 115985 |
| 516 | 20240603 | 104600 | 229983090400 | 37600 | 37850 | 37950 | 37250 | 143698 |
| 517 | 20240603 | 104500 | 224578166250 | 37850 | 38700 | 38700 | 37550 | 974671 |
| 518 | 20240603 | 104400 | 186966757700 | 38700 | 38700 | 38700 | 38700 | 135424 |
| 519 | 20240603 | 104300 | 181725848900 | 38700 | 38700 | 38700 | 38700 | 115101 |
| 520 | 20240603 | 104200 | 177271440200 | 38700 | 37350 | 38700 | 37250 | 650416 |
| 521 | 20240603 | 104100 | 152320433600 | 37350 | 37450 | 37650 | 37200 | 74387 |
| 522 | 20240603 | 104000 | 149535892800 | 37500 | 37150 | 37800 | 37100 | 206891 |
| 523 | 20240603 | 103900 | 141764673000 | 37200 | 36800 | 37500 | 36500 | 153049 |
| 524 | 20240603 | 103800 | 136080222700 | 36800 | 36550 | 37100 | 36450 | 149537 |
| 525 | 20240603 | 103700 | 130568527150 | 36650 | 36150 | 36750 | 35650 | 140240 |
| 526 | 20240603 | 103600 | 125478605150 | 36200 | 35750 | 36250 | 35700 | 152299 |
| 527 | 20240603 | 103500 | 119999236550 | 35800 | 36350 | 36550 | 35550 | 167396 |
| 528 | 20240603 | 103400 | 113958891150 | 36350 | 37250 | 37500 | 36200 | 234424 |
| 529 | 20240603 | 103300 | 105316667450 | 37250 | 35900 | 37700 | 35700 | 425906 |
| 530 | 20240603 | 103200 | 89757296400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 531 | 20240603 | 103100 | 89757296400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 532 | 20240603 | 103000 | 89757296400 | 36000 | 34500 | 36000 | 34400 | 290645 |
| 533 | 20240603 | 102900 | 79513396950 | 34550 | 33800 | 34600 | 33750 | 204272 |
| 534 | 20240603 | 102800 | 72506307500 | 33800 | 34150 | 34500 | 33750 | 168816 |
| 535 | 20240603 | 102700 | 66750948550 | 34150 | 33450 | 34500 | 33300 | 243483 |
| 536 | 20240603 | 102600 | 58507962500 | 33450 | 32900 | 33600 | 32850 | 188038 |
| 537 | 20240603 | 102500 | 52259904700 | 32900 | 32550 | 32900 | 32400 | 55552 |
| 538 | 20240603 | 102400 | 50439860300 | 32550 | 32550 | 32800 | 32400 | 39535 |
| 539 | 20240603 | 102300 | 49149028050 | 32550 | 32600 | 32800 | 32400 | 42160 |
| 540 | 20240603 | 102200 | 47773175850 | 32500 | 32100 | 32600 | 32050 | 57846 |
| 541 | 20240603 | 102100 | 45896584250 | 32050 | 31750 | 32100 | 31600 | 41723 |
| 542 | 20240603 | 102000 | 44566410150 | 31650 | 32400 | 32400 | 31650 | 56472 |
| 543 | 20240603 | 101900 | 42762206100 | 32400 | 32450 | 32500 | 32000 | 35124 |
| 544 | 20240603 | 101800 | 41629358400 | 32400 | 32500 | 32650 | 32100 | 27720 |
| 545 | 20240603 | 101700 | 40731884400 | 32650 | 32100 | 32800 | 32000 | 53954 |
| 546 | 20240603 | 101600 | 38981160100 | 32050 | 32850 | 33000 | 32000 | 77042 |
| 547 | 20240603 | 101500 | 36479962950 | 32950 | 33200 | 33300 | 32350 | 103256 |
| 548 | 20240603 | 101400 | 33096436850 | 33200 | 32700 | 33900 | 32500 | 228325 |
| 549 | 20240603 | 101300 | 25510958900 | 32700 | 32750 | 32800 | 32600 | 112092 |
| 550 | 20240603 | 101200 | 21840384650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 551 | 20240603 | 101100 | 21840384650 | 32750 | 32350 | 32750 | 31950 | 100240 |
| 552 | 20240603 | 101000 | 18598131900 | 32350 | 31800 | 32550 | 31800 | 123259 |
| 553 | 20240603 | 100900 | 14634904800 | 31800 | 31600 | 31900 | 31500 | 66976 |
| 554 | 20240603 | 100800 | 12507760400 | 31600 | 31100 | 31700 | 31050 | 77414 |
| 555 | 20240603 | 100700 | 10073691350 | 31100 | 30900 | 31100 | 30850 | 55713 |
| 556 | 20240603 | 100600 | 8347747700 | 30900 | 30700 | 30900 | 30650 | 35460 |
| 557 | 20240603 | 100500 | 7256188500 | 30700 | 30650 | 30700 | 30600 | 6998 |
| 558 | 20240603 | 100400 | 7041563200 | 30650 | 30450 | 30650 | 30350 | 24603 |
| 559 | 20240603 | 100300 | 6289768050 | 30500 | 30450 | 30500 | 30450 | 2362 |
| 560 | 20240603 | 100200 | 6217795600 | 30450 | 30400 | 30450 | 30350 | 1639 |
| 561 | 20240603 | 100100 | 6167904050 | 30400 | 30350 | 30400 | 30350 | 1567 |
| 562 | 20240603 | 100000 | 6120282350 | 30400 | 30400 | 30400 | 30350 | 222 |
| 563 | 20240603 | 095900 | 6113535050 | 30400 | 30350 | 30400 | 30300 | 689 |
| 564 | 20240603 | 095800 | 6092625750 | 30350 | 30400 | 30400 | 30350 | 1606 |
| 565 | 20240603 | 095700 | 6043874200 | 30400 | 30400 | 30400 | 30350 | 337 |
| 566 | 20240603 | 095600 | 6033636650 | 30350 | 30400 | 30400 | 30350 | 308 |
| 567 | 20240603 | 095500 | 6024280750 | 30400 | 30400 | 30400 | 30350 | 427 |
| 568 | 20240603 | 095400 | 6011309750 | 30350 | 30350 | 30400 | 30350 | 593 |
| 569 | 20240603 | 095300 | 5993303800 | 30350 | 30350 | 30400 | 30350 | 406 |
| 570 | 20240603 | 095200 | 5980973200 | 30400 | 30350 | 30400 | 30350 | 250 |
| 571 | 20240603 | 095100 | 5973374300 | 30400 | 30400 | 30400 | 30300 | 782 |
| 572 | 20240603 | 095000 | 5949611000 | 30400 | 30300 | 30400 | 30300 | 2223 |
| 573 | 20240603 | 094900 | 5882042650 | 30400 | 30400 | 30400 | 30350 | 2463 |
| 574 | 20240603 | 094800 | 5807231900 | 30400 | 30400 | 30400 | 30350 | 280 |
| 575 | 20240603 | 094700 | 5798721400 | 30400 | 30300 | 30450 | 30300 | 1823 |
| 576 | 20240603 | 094600 | 5743268400 | 30400 | 30300 | 30400 | 30250 | 5546 |
| 577 | 20240603 | 094500 | 5575190150 | 30300 | 30250 | 30300 | 30200 | 3075 |
| 578 | 20240603 | 094400 | 5482267650 | 30250 | 30250 | 30300 | 30200 | 1905 |
| 579 | 20240603 | 094300 | 5424637300 | 30250 | 30250 | 30300 | 30200 | 742 |
| 580 | 20240603 | 094200 | 5402188050 | 30300 | 30300 | 30300 | 30250 | 1280 |
| 581 | 20240603 | 094100 | 5363459350 | 30250 | 30300 | 30300 | 30250 | 743 |
| 582 | 20240603 | 094000 | 5340974450 | 30300 | 30300 | 30300 | 30250 | 543 |
| 583 | 20240603 | 093900 | 5324535800 | 30300 | 30250 | 30300 | 30250 | 669 |
| 584 | 20240603 | 093800 | 5304288600 | 30300 | 30250 | 30350 | 30250 | 1208 |
| 585 | 20240603 | 093700 | 5267678200 | 30300 | 30300 | 30350 | 30300 | 1655 |
| 586 | 20240603 | 093600 | 5217523950 | 30350 | 30400 | 30400 | 30300 | 1400 |
| 587 | 20240603 | 093500 | 5175040750 | 30300 | 30300 | 30400 | 30300 | 548 |
| 588 | 20240603 | 093400 | 5158416600 | 30400 | 30450 | 30500 | 30350 | 3375 |
| 589 | 20240603 | 093300 | 5055862200 | 30450 | 30550 | 30550 | 30400 | 8484 |
| 590 | 20240603 | 093200 | 4797409550 | 30550 | 30550 | 30600 | 30500 | 1525 |
| 591 | 20240603 | 093100 | 4750827100 | 30550 | 30550 | 30600 | 30550 | 811 |
| 592 | 20240603 | 093000 | 4726034350 | 30550 | 30550 | 30600 | 30550 | 8299 |
| 593 | 20240603 | 092900 | 4472319550 | 30550 | 30550 | 30600 | 30500 | 2777 |
| 594 | 20240603 | 092800 | 4387474750 | 30550 | 30550 | 30600 | 30450 | 3791 |
| 595 | 20240603 | 092700 | 4271583800 | 30500 | 30500 | 30550 | 30350 | 10197 |
| 596 | 20240603 | 092600 | 3961456400 | 30500 | 30550 | 30600 | 30500 | 1226 |
| 597 | 20240603 | 092500 | 3924025650 | 30550 | 30550 | 30600 | 30550 | 1521 |
| 598 | 20240603 | 092400 | 3877540900 | 30550 | 30450 | 30600 | 30400 | 9337 |
| 599 | 20240603 | 092300 | 3592542000 | 30500 | 30500 | 30500 | 30450 | 579 |
| 600 | 20240603 | 092200 | 3574899650 | 30450 | 30450 | 30500 | 30400 | 3004 |
| 601 | 20240603 | 092100 | 3483357650 | 30500 | 30550 | 30550 | 30500 | 1276 |
| 602 | 20240603 | 092000 | 3444410050 | 30550 | 30400 | 30550 | 30400 | 16468 |
| 603 | 20240603 | 091900 | 2942174700 | 30400 | 30350 | 30450 | 30350 | 2654 |
| 604 | 20240603 | 091800 | 2861471000 | 30350 | 30400 | 30400 | 30300 | 1510 |
| 605 | 20240603 | 091700 | 2815705000 | 30350 | 30400 | 30450 | 30350 | 622 |
| 606 | 20240603 | 091600 | 2796787600 | 30350 | 30250 | 30450 | 30250 | 8201 |
| 607 | 20240603 | 091500 | 2547772600 | 30250 | 30200 | 30350 | 30200 | 3511 |
| 608 | 20240603 | 091400 | 2441448500 | 30250 | 30300 | 30300 | 30200 | 1296 |
| 609 | 20240603 | 091300 | 2402240300 | 30300 | 30300 | 30350 | 30250 | 725 |
| 610 | 20240603 | 091200 | 2380283150 | 30300 | 30400 | 30400 | 30300 | 794 |
| 611 | 20240603 | 091100 | 2356205300 | 30400 | 30400 | 30450 | 30400 | 1062 |
| 612 | 20240603 | 091000 | 2323917500 | 30400 | 30400 | 30500 | 30300 | 4129 |
| 613 | 20240603 | 090900 | 2198376700 | 30400 | 30500 | 30550 | 30400 | 4790 |
| 614 | 20240603 | 090800 | 2052389150 | 30550 | 30400 | 30550 | 30400 | 17377 |
| 615 | 20240603 | 090700 | 1522409550 | 30400 | 30200 | 30450 | 30150 | 10022 |
| 616 | 20240603 | 090600 | 1217775650 | 30200 | 30050 | 30350 | 29950 | 11176 |
| 617 | 20240603 | 090500 | 880167750 | 30000 | 29900 | 30050 | 29800 | 1567 |
| 618 | 20240603 | 090400 | 833223600 | 29900 | 30100 | 30200 | 29750 | 2050 |
| 619 | 20240603 | 090300 | 772015200 | 30100 | 30200 | 30250 | 30100 | 3464 |
| 620 | 20240603 | 090200 | 667400400 | 30200 | 29900 | 30200 | 29900 | 15589 |
| 621 | 20240603 | 090100 | 198460450 | 29950 | 29800 | 29950 | 29750 | 3253 |
| 622 | 20240603 | 090000 | 101381000 | 29750 | 29800 | 29800 | 29700 | 3299 |