34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 3 | 20240829 | 191700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240829 | 191600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240829 | 191500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240829 | 191400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240829 | 191300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240829 | 191200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240829 | 191100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240829 | 191000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240829 | 190900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240829 | 190800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240829 | 190700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240829 | 190600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240829 | 190500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240829 | 190400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240829 | 190300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240829 | 190200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240829 | 190100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240829 | 190000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240829 | 185900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240829 | 185800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240829 | 185700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240829 | 185600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240829 | 185500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240829 | 185400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240829 | 185300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240829 | 185200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240829 | 185100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240829 | 185000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240829 | 184900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240829 | 184800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 33 | 20240829 | 184700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240829 | 184600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240829 | 184500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240829 | 184400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240829 | 184300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240829 | 184200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240829 | 184100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240829 | 184000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240829 | 183900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240829 | 183800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240829 | 183700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240829 | 183600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240829 | 183500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240829 | 183400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240829 | 183300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240829 | 183200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240829 | 183100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240829 | 183000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240829 | 182900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240829 | 182800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240829 | 182700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240829 | 182600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240829 | 182500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240829 | 182400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240829 | 182300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240829 | 182200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240829 | 182100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240829 | 182000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240829 | 181900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240829 | 181800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 63 | 20240829 | 181700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240829 | 181600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240829 | 181500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240829 | 181400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240829 | 181300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240829 | 181200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240829 | 181100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240829 | 181000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240829 | 180900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240829 | 180800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240829 | 180700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240829 | 180600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240829 | 180500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240829 | 180400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240829 | 180300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240829 | 180200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240829 | 180100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240829 | 180000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240829 | 175900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240829 | 175800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240829 | 175700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240829 | 175600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240829 | 175500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240829 | 175400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240829 | 175300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240829 | 175200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240829 | 175100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240829 | 175000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240829 | 174900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240829 | 174800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 93 | 20240829 | 174700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240829 | 174600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240829 | 174500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240829 | 174400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240829 | 174300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240829 | 174200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240829 | 174100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240829 | 174000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240829 | 173900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240829 | 173800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240829 | 173700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240829 | 173600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240829 | 173500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240829 | 173400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240829 | 173300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240829 | 173200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240829 | 173100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240829 | 173000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240829 | 172900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240829 | 172800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240829 | 172700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240829 | 172600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240829 | 172500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240829 | 172400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240829 | 172300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240829 | 172200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240829 | 172100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240829 | 172000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240829 | 171900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240829 | 171800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 123 | 20240829 | 171700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240829 | 171600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240829 | 171500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240829 | 171400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240829 | 171300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240829 | 171200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240829 | 171100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240829 | 171000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240829 | 170900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240829 | 170800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240829 | 170700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240829 | 170600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240829 | 170500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240829 | 170400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240829 | 170300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240829 | 170200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240829 | 170100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240829 | 170000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240829 | 165900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240829 | 165800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240829 | 165700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240829 | 165600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240829 | 165500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240829 | 165400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240829 | 165300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240829 | 165200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240829 | 165100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240829 | 165000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240829 | 164900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240829 | 164800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 153 | 20240829 | 164700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240829 | 164600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240829 | 164500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240829 | 164400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240829 | 164300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240829 | 164200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240829 | 164100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240829 | 164000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240829 | 163900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240829 | 163800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240829 | 163700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240829 | 163600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240829 | 163500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240829 | 163400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240829 | 163300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240829 | 163200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240829 | 163100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240829 | 163000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240829 | 162900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240829 | 162800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240829 | 162700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240829 | 162600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240829 | 162500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240829 | 162400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240829 | 162300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240829 | 162200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240829 | 162100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240829 | 162000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240829 | 161900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240829 | 161800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 183 | 20240829 | 161700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240829 | 161600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240829 | 161500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240829 | 161400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240829 | 161300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240829 | 161200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240829 | 161100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240829 | 161000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240829 | 160900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240829 | 160800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240829 | 160700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240829 | 160600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240829 | 160500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240829 | 160400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240829 | 160300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240829 | 160200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240829 | 160100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240829 | 160000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240829 | 155900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240829 | 155800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240829 | 155700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240829 | 155600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240829 | 155500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240829 | 155400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240829 | 155300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240829 | 155200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240829 | 155100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240829 | 155000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240829 | 154900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240829 | 154800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 213 | 20240829 | 154700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240829 | 154600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240829 | 154500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240829 | 154400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240829 | 154300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240829 | 154200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240829 | 154100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240829 | 154000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240829 | 153900 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240829 | 153800 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240829 | 153700 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240829 | 153600 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240829 | 153500 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240829 | 153400 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240829 | 153300 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240829 | 153200 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240829 | 153100 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240829 | 153000 | 125772104050 | 50300 | 50300 | 50300 | 50300 | 31316 |
| 231 | 20240829 | 152900 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240829 | 152800 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240829 | 152700 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240829 | 152600 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240829 | 152500 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240829 | 152400 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240829 | 152300 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240829 | 152200 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240829 | 152100 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240829 | 152000 | 124196909250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240829 | 151900 | 124196909250 | 50200 | 50300 | 50400 | 50200 | 19289 |
| 242 | 20240829 | 151800 | 123228202150 | 50300 | 50500 | 50500 | 50200 | 13718 |
| 243 | 20240829 | 151700 | 122537709050 | 50500 | 50500 | 50500 | 50400 | 3422 |
| 244 | 20240829 | 151600 | 122365192450 | 50500 | 50400 | 50500 | 50400 | 2470 |
| 245 | 20240829 | 151500 | 122240681450 | 50400 | 50500 | 50500 | 50400 | 1981 |
| 246 | 20240829 | 151400 | 122140817750 | 50500 | 50400 | 50500 | 50300 | 4604 |
| 247 | 20240829 | 151300 | 121908698650 | 50400 | 50400 | 50500 | 50300 | 3413 |
| 248 | 20240829 | 151200 | 121736762450 | 50500 | 50400 | 50500 | 50300 | 2761 |
| 249 | 20240829 | 151100 | 121597566850 | 50500 | 50400 | 50500 | 50300 | 3075 |
| 250 | 20240829 | 151000 | 121442568750 | 50500 | 50500 | 50500 | 50300 | 6061 |
| 251 | 20240829 | 150900 | 121137040850 | 50400 | 50400 | 50500 | 50400 | 722 |
| 252 | 20240829 | 150800 | 121100623750 | 50500 | 50400 | 50500 | 50400 | 1472 |
| 253 | 20240829 | 150700 | 121026344250 | 50500 | 50400 | 50500 | 50300 | 2491 |
| 254 | 20240829 | 150600 | 120900741850 | 50400 | 50300 | 50400 | 50300 | 2636 |
| 255 | 20240829 | 150500 | 120767948750 | 50400 | 50500 | 50500 | 50300 | 7896 |
| 256 | 20240829 | 150400 | 120370102450 | 50400 | 50500 | 50500 | 50400 | 1520 |
| 257 | 20240829 | 150300 | 120293423050 | 50500 | 50500 | 50500 | 50400 | 767 |
| 258 | 20240829 | 150200 | 120254744450 | 50500 | 50500 | 50500 | 50400 | 1462 |
| 259 | 20240829 | 150100 | 120180927050 | 50400 | 50500 | 50500 | 50400 | 3381 |
| 260 | 20240829 | 150000 | 120010471450 | 50500 | 50400 | 50500 | 50400 | 919 |
| 261 | 20240829 | 145900 | 119964089550 | 50500 | 50400 | 50500 | 50400 | 1803 |
| 262 | 20240829 | 145800 | 119873101050 | 50400 | 50500 | 50600 | 50400 | 1041 |
| 263 | 20240829 | 145700 | 119820530250 | 50500 | 50500 | 50600 | 50500 | 2438 |
| 264 | 20240829 | 145600 | 119697390950 | 50500 | 50500 | 50600 | 50400 | 5175 |
| 265 | 20240829 | 145500 | 119436011150 | 50500 | 50500 | 50500 | 50300 | 5294 |
| 266 | 20240829 | 145400 | 119169195250 | 50500 | 50400 | 50500 | 50300 | 2621 |
| 267 | 20240829 | 145300 | 119037179750 | 50400 | 50300 | 50400 | 50300 | 1938 |
| 268 | 20240829 | 145200 | 118939586250 | 50300 | 50400 | 50400 | 50300 | 1557 |
| 269 | 20240829 | 145100 | 118861243950 | 50400 | 50300 | 50400 | 50200 | 1601 |
| 270 | 20240829 | 145000 | 118780662150 | 50300 | 50300 | 50400 | 50200 | 2375 |
| 271 | 20240829 | 144900 | 118661191750 | 50300 | 50300 | 50400 | 50200 | 2485 |
| 272 | 20240829 | 144800 | 118536202650 | 50400 | 50400 | 50500 | 50300 | 1091 |
| 273 | 20240829 | 144700 | 118481249850 | 50500 | 50400 | 50500 | 50400 | 1493 |
| 274 | 20240829 | 144600 | 118405892950 | 50400 | 50300 | 50500 | 50300 | 2118 |
| 275 | 20240829 | 144500 | 118299158450 | 50300 | 50400 | 50500 | 50300 | 1491 |
| 276 | 20240829 | 144400 | 118223990350 | 50400 | 50500 | 50500 | 50400 | 3418 |
| 277 | 20240829 | 144300 | 118051576250 | 50400 | 50400 | 50500 | 50400 | 927 |
| 278 | 20240829 | 144200 | 118004817350 | 50500 | 50500 | 50600 | 50400 | 1114 |
| 279 | 20240829 | 144100 | 117948533350 | 50500 | 50400 | 50600 | 50400 | 3527 |
| 280 | 20240829 | 144000 | 117770495750 | 50500 | 50400 | 50500 | 50400 | 693 |
| 281 | 20240829 | 143900 | 117735530150 | 50400 | 50500 | 50500 | 50400 | 1981 |
| 282 | 20240829 | 143800 | 117635621050 | 50500 | 50300 | 50500 | 50300 | 2708 |
| 283 | 20240829 | 143700 | 117499109850 | 50300 | 50300 | 50400 | 50200 | 1854 |
| 284 | 20240829 | 143600 | 117405831950 | 50300 | 50400 | 50400 | 50300 | 1341 |
| 285 | 20240829 | 143500 | 117338334050 | 50300 | 50300 | 50500 | 50300 | 999 |
| 286 | 20240829 | 143400 | 117288006250 | 50300 | 50300 | 50400 | 50300 | 1655 |
| 287 | 20240829 | 143300 | 117204698550 | 50300 | 50300 | 50400 | 50300 | 987 |
| 288 | 20240829 | 143200 | 117155001450 | 50400 | 50400 | 50500 | 50300 | 4487 |
| 289 | 20240829 | 143100 | 116929072150 | 50400 | 50400 | 50500 | 50400 | 832 |
| 290 | 20240829 | 143000 | 116887111850 | 50500 | 50400 | 50500 | 50400 | 619 |
| 291 | 20240829 | 142900 | 116855873750 | 50400 | 50300 | 50500 | 50300 | 1551 |
| 292 | 20240829 | 142800 | 116777753350 | 50300 | 50400 | 50400 | 50300 | 631 |
| 293 | 20240829 | 142700 | 116745985450 | 50300 | 50400 | 50500 | 50300 | 724 |
| 294 | 20240829 | 142600 | 116709513050 | 50300 | 50200 | 50400 | 50200 | 1549 |
| 295 | 20240829 | 142500 | 116631566250 | 50200 | 50400 | 50400 | 50200 | 1319 |
| 296 | 20240829 | 142400 | 116565199650 | 50300 | 50300 | 50400 | 50200 | 1130 |
| 297 | 20240829 | 142300 | 116508362050 | 50300 | 50300 | 50400 | 50300 | 1836 |
| 298 | 20240829 | 142200 | 116415914450 | 50300 | 50200 | 50400 | 50200 | 1573 |
| 299 | 20240829 | 142100 | 116336792650 | 50200 | 50400 | 50600 | 50200 | 2777 |
| 300 | 20240829 | 142000 | 116196709750 | 50300 | 50200 | 50400 | 50200 | 1828 |
| 301 | 20240829 | 141900 | 116104838450 | 50200 | 50300 | 50500 | 50200 | 9284 |
| 302 | 20240829 | 141800 | 115637575750 | 50400 | 50300 | 50400 | 50300 | 1528 |
| 303 | 20240829 | 141700 | 115560663850 | 50300 | 50500 | 50500 | 50300 | 1945 |
| 304 | 20240829 | 141600 | 115462719450 | 50500 | 50400 | 50500 | 50300 | 1152 |
| 305 | 20240829 | 141500 | 115404620050 | 50400 | 50500 | 50500 | 50400 | 1704 |
| 306 | 20240829 | 141400 | 115318679550 | 50400 | 50400 | 50500 | 50400 | 4014 |
| 307 | 20240829 | 141300 | 115116085250 | 50400 | 50500 | 50500 | 50400 | 1320 |
| 308 | 20240829 | 141200 | 115049518850 | 50400 | 50400 | 50600 | 50400 | 1765 |
| 309 | 20240829 | 141100 | 114960458050 | 50500 | 50400 | 50500 | 50400 | 1422 |
| 310 | 20240829 | 141000 | 114888706150 | 50500 | 50500 | 50600 | 50400 | 1319 |
| 311 | 20240829 | 140900 | 114822135450 | 50400 | 50500 | 50600 | 50400 | 2115 |
| 312 | 20240829 | 140800 | 114715336950 | 50500 | 50500 | 50600 | 50400 | 2682 |
| 313 | 20240829 | 140700 | 114579799550 | 50500 | 50400 | 50600 | 50300 | 3984 |
| 314 | 20240829 | 140600 | 114378584250 | 50300 | 50400 | 50500 | 50300 | 5779 |
| 315 | 20240829 | 140500 | 114087266550 | 50400 | 50500 | 50500 | 50400 | 2680 |
| 316 | 20240829 | 140400 | 113952126550 | 50500 | 50500 | 50600 | 50400 | 3488 |
| 317 | 20240829 | 140300 | 113775948650 | 50600 | 50600 | 50600 | 50500 | 1363 |
| 318 | 20240829 | 140200 | 113707070650 | 50500 | 50500 | 50600 | 50500 | 1773 |
| 319 | 20240829 | 140100 | 113617466450 | 50500 | 50500 | 50600 | 50500 | 1498 |
| 320 | 20240829 | 140000 | 113541764150 | 50500 | 50500 | 50600 | 50500 | 3343 |
| 321 | 20240829 | 135900 | 113372841950 | 50500 | 50500 | 50600 | 50500 | 1878 |
| 322 | 20240829 | 135800 | 113277909950 | 50500 | 50600 | 50600 | 50500 | 1622 |
| 323 | 20240829 | 135700 | 113195927050 | 50600 | 50600 | 50600 | 50500 | 1776 |
| 324 | 20240829 | 135600 | 113106168350 | 50600 | 50500 | 50600 | 50500 | 4471 |
| 325 | 20240829 | 135500 | 112880244050 | 50500 | 50500 | 50600 | 50500 | 3307 |
| 326 | 20240829 | 135400 | 112712987750 | 50600 | 50600 | 50600 | 50500 | 1657 |
| 327 | 20240829 | 135300 | 112629243550 | 50600 | 50500 | 50600 | 50400 | 3800 |
| 328 | 20240829 | 135200 | 112437290750 | 50500 | 50600 | 50600 | 50400 | 6406 |
| 329 | 20240829 | 135100 | 112113724450 | 50600 | 50500 | 50600 | 50400 | 8266 |
| 330 | 20240829 | 135000 | 111696243450 | 50500 | 50400 | 50500 | 50400 | 1886 |
| 331 | 20240829 | 134900 | 111601130150 | 50400 | 50400 | 50500 | 50300 | 2561 |
| 332 | 20240829 | 134800 | 111472115050 | 50300 | 50300 | 50500 | 50300 | 3675 |
| 333 | 20240829 | 134700 | 111286929550 | 50400 | 50300 | 50500 | 50300 | 4926 |
| 334 | 20240829 | 134600 | 111038707950 | 50400 | 50300 | 50400 | 50200 | 3329 |
| 335 | 20240829 | 134500 | 110871121150 | 50400 | 50200 | 50400 | 50100 | 4523 |
| 336 | 20240829 | 134400 | 110643779350 | 50100 | 50100 | 50300 | 50100 | 2404 |
| 337 | 20240829 | 134300 | 110523231950 | 50200 | 50200 | 50400 | 50100 | 1521 |
| 338 | 20240829 | 134200 | 110446844450 | 50200 | 50200 | 50400 | 50200 | 4300 |
| 339 | 20240829 | 134100 | 110230636950 | 50200 | 50200 | 50300 | 50200 | 1941 |
| 340 | 20240829 | 134000 | 110133169650 | 50200 | 50200 | 50300 | 50100 | 1625 |
| 341 | 20240829 | 133900 | 110051542150 | 50200 | 50100 | 50300 | 50100 | 3036 |
| 342 | 20240829 | 133800 | 109899217450 | 50000 | 50200 | 50300 | 49900 | 16249 |
| 343 | 20240829 | 133700 | 109086404100 | 50300 | 50100 | 50300 | 50100 | 1801 |
| 344 | 20240829 | 133600 | 108996010200 | 50100 | 50100 | 50200 | 50000 | 5117 |
| 345 | 20240829 | 133500 | 108739620400 | 50100 | 50000 | 50200 | 50000 | 2216 |
| 346 | 20240829 | 133400 | 108628671600 | 50000 | 50000 | 50100 | 50000 | 4002 |
| 347 | 20240829 | 133300 | 108428446000 | 50000 | 50100 | 50100 | 50000 | 2095 |
| 348 | 20240829 | 133200 | 108323576000 | 50000 | 50000 | 50100 | 50000 | 1861 |
| 349 | 20240829 | 133100 | 108230427800 | 50000 | 50100 | 50100 | 50000 | 1848 |
| 350 | 20240829 | 133000 | 108137987300 | 50100 | 50000 | 50100 | 49950 | 4861 |
| 351 | 20240829 | 132900 | 107894944350 | 49950 | 50000 | 50100 | 49950 | 4976 |
| 352 | 20240829 | 132800 | 107646026050 | 50000 | 50000 | 50100 | 49950 | 5991 |
| 353 | 20240829 | 132700 | 107346608350 | 50000 | 50100 | 50200 | 50000 | 6881 |
| 354 | 20240829 | 132600 | 107002180150 | 50100 | 50100 | 50200 | 50100 | 1839 |
| 355 | 20240829 | 132500 | 106910003350 | 50100 | 50200 | 50200 | 50100 | 2025 |
| 356 | 20240829 | 132400 | 106808465750 | 50200 | 50200 | 50200 | 50100 | 3048 |
| 357 | 20240829 | 132300 | 106655596150 | 50200 | 50100 | 50200 | 50100 | 991 |
| 358 | 20240829 | 132200 | 106605929150 | 50100 | 50200 | 50300 | 50100 | 3409 |
| 359 | 20240829 | 132100 | 106434820950 | 50100 | 50100 | 50200 | 50100 | 2645 |
| 360 | 20240829 | 132000 | 106302106150 | 50100 | 50200 | 50200 | 50100 | 2013 |
| 361 | 20240829 | 131900 | 106201162850 | 50200 | 50300 | 50300 | 50100 | 3092 |
| 362 | 20240829 | 131800 | 106045952850 | 50300 | 50200 | 50300 | 50200 | 3846 |
| 363 | 20240829 | 131700 | 105852570650 | 50200 | 50100 | 50200 | 50100 | 1426 |
| 364 | 20240829 | 131600 | 105781025450 | 50100 | 50200 | 50200 | 50100 | 3051 |
| 365 | 20240829 | 131500 | 105627981550 | 50200 | 50200 | 50300 | 50100 | 4747 |
| 366 | 20240829 | 131400 | 105389892950 | 50200 | 50100 | 50300 | 50000 | 6405 |
| 367 | 20240829 | 131300 | 105068639250 | 50100 | 49950 | 50100 | 49900 | 7209 |
| 368 | 20240829 | 131200 | 104708229350 | 49900 | 49900 | 49950 | 49900 | 3890 |
| 369 | 20240829 | 131100 | 104514065550 | 49900 | 49950 | 50000 | 49900 | 6583 |
| 370 | 20240829 | 131000 | 104185285700 | 49950 | 50000 | 50000 | 49950 | 3473 |
| 371 | 20240829 | 130900 | 104011795050 | 49950 | 50000 | 50000 | 49900 | 6140 |
| 372 | 20240829 | 130800 | 103705113300 | 49950 | 50000 | 50000 | 49950 | 3212 |
| 373 | 20240829 | 130700 | 103544640400 | 50000 | 49950 | 50100 | 49950 | 7973 |
| 374 | 20240829 | 130600 | 103146033900 | 50000 | 50000 | 50100 | 49950 | 23952 |
| 375 | 20240829 | 130500 | 101948684100 | 50000 | 50200 | 50300 | 50000 | 19644 |
| 376 | 20240829 | 130400 | 100964145400 | 50300 | 50400 | 50500 | 50200 | 7925 |
| 377 | 20240829 | 130300 | 100565295500 | 50400 | 50300 | 50500 | 50300 | 1801 |
| 378 | 20240829 | 130200 | 100474406500 | 50400 | 50300 | 50400 | 50300 | 1722 |
| 379 | 20240829 | 130100 | 100387731000 | 50300 | 50400 | 50500 | 50300 | 2046 |
| 380 | 20240829 | 130000 | 100284706000 | 50500 | 50600 | 50600 | 50400 | 3129 |
| 381 | 20240829 | 125900 | 100126733400 | 50500 | 50600 | 50600 | 50500 | 1039 |
| 382 | 20240829 | 125800 | 100074181100 | 50500 | 50500 | 50600 | 50500 | 2424 |
| 383 | 20240829 | 125700 | 99951680300 | 50500 | 50500 | 50600 | 50400 | 2504 |
| 384 | 20240829 | 125600 | 99825218900 | 50500 | 50300 | 50500 | 50200 | 3267 |
| 385 | 20240829 | 125500 | 99660774000 | 50300 | 50300 | 50300 | 50200 | 1886 |
| 386 | 20240829 | 125400 | 99566058800 | 50300 | 50300 | 50500 | 50200 | 4531 |
| 387 | 20240829 | 125300 | 99338407200 | 50500 | 50500 | 50500 | 50200 | 8172 |
| 388 | 20240829 | 125200 | 98927288700 | 50500 | 50400 | 50500 | 50400 | 1068 |
| 389 | 20240829 | 125100 | 98873382900 | 50400 | 50400 | 50500 | 50300 | 2083 |
| 390 | 20240829 | 125000 | 98768319600 | 50300 | 50400 | 50500 | 50300 | 2959 |
| 391 | 20240829 | 124900 | 98619231600 | 50400 | 50500 | 50600 | 50400 | 2223 |
| 392 | 20240829 | 124800 | 98507043400 | 50500 | 50600 | 50600 | 50500 | 1956 |
| 393 | 20240829 | 124700 | 98408113800 | 50600 | 50500 | 50600 | 50500 | 1024 |
| 394 | 20240829 | 124600 | 98356325600 | 50500 | 50600 | 50600 | 50500 | 668 |
| 395 | 20240829 | 124500 | 98322560000 | 50600 | 50400 | 50600 | 50300 | 508 |
| 396 | 20240829 | 124400 | 98296909700 | 50400 | 50600 | 50600 | 50300 | 7429 |
| 397 | 20240829 | 124300 | 97921938600 | 50600 | 50600 | 50600 | 50500 | 2724 |
| 398 | 20240829 | 124200 | 97784191600 | 50600 | 50500 | 50600 | 50400 | 2020 |
| 399 | 20240829 | 124100 | 97682199400 | 50500 | 50400 | 50500 | 50300 | 1573 |
| 400 | 20240829 | 124000 | 97602906000 | 50400 | 50400 | 50400 | 50300 | 520 |
| 401 | 20240829 | 123900 | 97576707700 | 50400 | 50300 | 50400 | 50200 | 3606 |
| 402 | 20240829 | 123800 | 97395340800 | 50300 | 50300 | 50300 | 50200 | 1361 |
| 403 | 20240829 | 123700 | 97326937300 | 50200 | 50300 | 50300 | 50200 | 1623 |
| 404 | 20240829 | 123600 | 97245316400 | 50300 | 50300 | 50400 | 50300 | 2216 |
| 405 | 20240829 | 123500 | 97133761900 | 50300 | 50400 | 50400 | 50300 | 2239 |
| 406 | 20240829 | 123400 | 97021027600 | 50400 | 50300 | 50400 | 50300 | 1693 |
| 407 | 20240829 | 123300 | 96935812400 | 50300 | 50200 | 50400 | 50200 | 6035 |
| 408 | 20240829 | 123200 | 96632380600 | 50200 | 50200 | 50300 | 50200 | 3426 |
| 409 | 20240829 | 123100 | 96460343600 | 50200 | 50200 | 50300 | 50100 | 1760 |
| 410 | 20240829 | 123000 | 96371926200 | 50200 | 50300 | 50300 | 50100 | 4143 |
| 411 | 20240829 | 122900 | 96163855700 | 50300 | 50200 | 50300 | 50200 | 4521 |
| 412 | 20240829 | 122800 | 95936788400 | 50200 | 50300 | 50400 | 50200 | 3522 |
| 413 | 20240829 | 122700 | 95759606400 | 50300 | 50200 | 50400 | 50100 | 12013 |
| 414 | 20240829 | 122600 | 95156933200 | 50100 | 50300 | 50400 | 50100 | 20788 |
| 415 | 20240829 | 122500 | 94112875000 | 50400 | 50600 | 50600 | 50300 | 10611 |
| 416 | 20240829 | 122400 | 93577505700 | 50500 | 50600 | 50600 | 50500 | 1661 |
| 417 | 20240829 | 122300 | 93493461500 | 50500 | 50700 | 50700 | 50500 | 2555 |
| 418 | 20240829 | 122200 | 93364182600 | 50600 | 50700 | 50700 | 50600 | 1398 |
| 419 | 20240829 | 122100 | 93293310800 | 50600 | 50500 | 50800 | 50500 | 7724 |
| 420 | 20240829 | 122000 | 92902072400 | 50500 | 50500 | 50600 | 50500 | 876 |
| 421 | 20240829 | 121900 | 92857777000 | 50600 | 50400 | 50600 | 50400 | 2416 |
| 422 | 20240829 | 121800 | 92735895900 | 50500 | 50400 | 50500 | 50400 | 3515 |
| 423 | 20240829 | 121700 | 92558609100 | 50500 | 50600 | 50600 | 50400 | 6209 |
| 424 | 20240829 | 121600 | 92245178300 | 50600 | 50600 | 50600 | 50500 | 1140 |
| 425 | 20240829 | 121500 | 92187535600 | 50600 | 50500 | 50600 | 50400 | 7456 |
| 426 | 20240829 | 121400 | 91811177200 | 50500 | 50400 | 50500 | 50300 | 8728 |
| 427 | 20240829 | 121300 | 91371768100 | 50400 | 50500 | 50600 | 50400 | 15191 |
| 428 | 20240829 | 121200 | 90605395100 | 50600 | 50600 | 50600 | 50500 | 5862 |
| 429 | 20240829 | 121100 | 90309267300 | 50600 | 50500 | 50700 | 50500 | 2627 |
| 430 | 20240829 | 121000 | 90176477300 | 50600 | 50700 | 50700 | 50500 | 5304 |
| 431 | 20240829 | 120900 | 89908099100 | 50600 | 50600 | 50700 | 50600 | 4975 |
| 432 | 20240829 | 120800 | 89656281500 | 50500 | 50600 | 50700 | 50500 | 4613 |
| 433 | 20240829 | 120700 | 89422863600 | 50500 | 50900 | 50900 | 50500 | 13048 |
| 434 | 20240829 | 120600 | 88762458100 | 50900 | 50900 | 50900 | 50700 | 7248 |
| 435 | 20240829 | 120500 | 88394803800 | 50800 | 50800 | 50900 | 50800 | 1762 |
| 436 | 20240829 | 120400 | 88305264000 | 50900 | 50800 | 50900 | 50700 | 3846 |
| 437 | 20240829 | 120300 | 88109916000 | 50900 | 50900 | 50900 | 50800 | 1889 |
| 438 | 20240829 | 120200 | 88013839600 | 50900 | 50800 | 50900 | 50700 | 5880 |
| 439 | 20240829 | 120100 | 87715061600 | 50800 | 50800 | 50900 | 50800 | 3431 |
| 440 | 20240829 | 120000 | 87540636300 | 50800 | 51000 | 51000 | 50700 | 1984 |
| 441 | 20240829 | 115900 | 87439838700 | 50900 | 51000 | 51000 | 50700 | 6826 |
| 442 | 20240829 | 115800 | 87092973800 | 50900 | 50800 | 51000 | 50800 | 1083 |
| 443 | 20240829 | 115700 | 87037833200 | 50800 | 50900 | 51000 | 50800 | 7035 |
| 444 | 20240829 | 115600 | 86680219100 | 50900 | 51100 | 51100 | 50900 | 1294 |
| 445 | 20240829 | 115500 | 86614293600 | 51100 | 50900 | 51100 | 50900 | 3413 |
| 446 | 20240829 | 115400 | 86440427100 | 50900 | 50900 | 51100 | 50800 | 8951 |
| 447 | 20240829 | 115300 | 85984869800 | 51000 | 51100 | 51100 | 50900 | 2394 |
| 448 | 20240829 | 115200 | 85862692100 | 51100 | 51000 | 51200 | 51000 | 1344 |
| 449 | 20240829 | 115100 | 85794011000 | 51000 | 51100 | 51100 | 50900 | 2380 |
| 450 | 20240829 | 115000 | 85672676000 | 51000 | 51100 | 51200 | 51000 | 8475 |
| 451 | 20240829 | 114900 | 85239889700 | 51100 | 51200 | 51200 | 51100 | 1217 |
| 452 | 20240829 | 114800 | 85177613500 | 51200 | 51000 | 51300 | 50800 | 6934 |
| 453 | 20240829 | 114700 | 84824069000 | 50900 | 51300 | 51300 | 50900 | 31568 |
| 454 | 20240829 | 114600 | 83213058300 | 51200 | 51300 | 51300 | 51200 | 1543 |
| 455 | 20240829 | 114500 | 83133945900 | 51300 | 51200 | 51300 | 51200 | 1122 |
| 456 | 20240829 | 114400 | 83076475700 | 51300 | 51200 | 51300 | 51100 | 2147 |
| 457 | 20240829 | 114300 | 82966428900 | 51200 | 51300 | 51300 | 51200 | 2789 |
| 458 | 20240829 | 114200 | 82823514700 | 51200 | 51200 | 51300 | 51100 | 2325 |
| 459 | 20240829 | 114100 | 82704511700 | 51100 | 51200 | 51200 | 51100 | 1750 |
| 460 | 20240829 | 114000 | 82615015400 | 51200 | 51100 | 51200 | 51100 | 2297 |
| 461 | 20240829 | 113900 | 82497440900 | 51100 | 51200 | 51300 | 51100 | 2621 |
| 462 | 20240829 | 113800 | 82363363900 | 51200 | 51200 | 51200 | 51100 | 2938 |
| 463 | 20240829 | 113700 | 82213064000 | 51200 | 51100 | 51300 | 51100 | 4401 |
| 464 | 20240829 | 113600 | 81987842400 | 51200 | 51200 | 51300 | 51100 | 8371 |
| 465 | 20240829 | 113500 | 81559647300 | 51200 | 51300 | 51300 | 51200 | 4565 |
| 466 | 20240829 | 113400 | 81325891700 | 51300 | 51300 | 51400 | 51200 | 6087 |
| 467 | 20240829 | 113300 | 81013620300 | 51300 | 51500 | 51500 | 51300 | 4566 |
| 468 | 20240829 | 113200 | 80778849100 | 51500 | 51600 | 51600 | 51500 | 723 |
| 469 | 20240829 | 113100 | 80741596100 | 51600 | 51500 | 51700 | 51500 | 2546 |
| 470 | 20240829 | 113000 | 80610274200 | 51500 | 51600 | 51600 | 51500 | 2328 |
| 471 | 20240829 | 112900 | 80490347200 | 51600 | 51500 | 51600 | 51500 | 1917 |
| 472 | 20240829 | 112800 | 80391460900 | 51500 | 51600 | 51600 | 51400 | 1915 |
| 473 | 20240829 | 112700 | 80292809000 | 51500 | 51600 | 51600 | 51500 | 1189 |
| 474 | 20240829 | 112600 | 80231499400 | 51500 | 51500 | 51600 | 51500 | 1116 |
| 475 | 20240829 | 112500 | 80173970500 | 51500 | 51500 | 51600 | 51500 | 1440 |
| 476 | 20240829 | 112400 | 80099739500 | 51500 | 51500 | 51600 | 51400 | 1472 |
| 477 | 20240829 | 112300 | 80023879100 | 51500 | 51600 | 51700 | 51500 | 2902 |
| 478 | 20240829 | 112200 | 79874179700 | 51700 | 51600 | 51700 | 51500 | 2217 |
| 479 | 20240829 | 112100 | 79759684000 | 51700 | 51500 | 51700 | 51500 | 1165 |
| 480 | 20240829 | 112000 | 79699569600 | 51700 | 51600 | 51700 | 51500 | 7929 |
| 481 | 20240829 | 111900 | 79290584800 | 51700 | 51700 | 51700 | 51600 | 1814 |
| 482 | 20240829 | 111800 | 79196887900 | 51600 | 51600 | 51700 | 51500 | 3720 |
| 483 | 20240829 | 111700 | 79004811800 | 51600 | 51600 | 51700 | 51500 | 1934 |
| 484 | 20240829 | 111600 | 78904910700 | 51500 | 51600 | 51700 | 51500 | 7537 |
| 485 | 20240829 | 111500 | 78516522700 | 51600 | 51700 | 51700 | 51500 | 11485 |
| 486 | 20240829 | 111400 | 77924087200 | 51700 | 51800 | 51900 | 51600 | 8468 |
| 487 | 20240829 | 111300 | 77485957700 | 51800 | 51900 | 51900 | 51800 | 3321 |
| 488 | 20240829 | 111200 | 77313731100 | 51900 | 51900 | 51900 | 51700 | 7032 |
| 489 | 20240829 | 111100 | 76949454700 | 51900 | 51700 | 51900 | 51600 | 7317 |
| 490 | 20240829 | 111000 | 76570587000 | 51700 | 51700 | 51800 | 51600 | 2911 |
| 491 | 20240829 | 110900 | 76420094500 | 51800 | 51700 | 51900 | 51700 | 7238 |
| 492 | 20240829 | 110800 | 76045363100 | 51700 | 51900 | 52000 | 51600 | 26172 |
| 493 | 20240829 | 110700 | 74689153400 | 52000 | 51900 | 52000 | 51800 | 48046 |
| 494 | 20240829 | 110600 | 72193505200 | 51900 | 51600 | 51900 | 51600 | 27169 |
| 495 | 20240829 | 110500 | 70787752800 | 51600 | 51400 | 51600 | 51300 | 13030 |
| 496 | 20240829 | 110400 | 70116154300 | 51500 | 51400 | 51500 | 51300 | 1590 |
| 497 | 20240829 | 110300 | 70034424300 | 51400 | 51300 | 51500 | 51300 | 5345 |
| 498 | 20240829 | 110200 | 69759932200 | 51300 | 51400 | 51500 | 51300 | 1914 |
| 499 | 20240829 | 110100 | 69661570500 | 51500 | 51500 | 51600 | 51400 | 5346 |
| 500 | 20240829 | 110000 | 69386462300 | 51600 | 51500 | 51600 | 51500 | 850 |
| 501 | 20240829 | 105900 | 69342645000 | 51500 | 51500 | 51600 | 51500 | 1980 |
| 502 | 20240829 | 105800 | 69240630800 | 51600 | 51600 | 51600 | 51500 | 2559 |
| 503 | 20240829 | 105700 | 69108727700 | 51600 | 51500 | 51600 | 51500 | 914 |
| 504 | 20240829 | 105600 | 69061607700 | 51600 | 51500 | 51600 | 51500 | 3268 |
| 505 | 20240829 | 105500 | 68893090400 | 51500 | 51300 | 51600 | 51300 | 3445 |
| 506 | 20240829 | 105400 | 68715682100 | 51400 | 51600 | 51600 | 51400 | 6611 |
| 507 | 20240829 | 105300 | 68375442200 | 51500 | 51500 | 51600 | 51500 | 2179 |
| 508 | 20240829 | 105200 | 68263060600 | 51500 | 51500 | 51600 | 51500 | 2815 |
| 509 | 20240829 | 105100 | 68117876900 | 51600 | 51600 | 51600 | 51500 | 7632 |
| 510 | 20240829 | 105000 | 67724302600 | 51600 | 51400 | 51600 | 51300 | 7379 |
| 511 | 20240829 | 104900 | 67344556400 | 51300 | 51200 | 51300 | 51200 | 4260 |
| 512 | 20240829 | 104800 | 67126174500 | 51200 | 51200 | 51300 | 51200 | 1226 |
| 513 | 20240829 | 104700 | 67063372300 | 51200 | 51200 | 51300 | 51100 | 5082 |
| 514 | 20240829 | 104600 | 66803347100 | 51300 | 51300 | 51300 | 51100 | 5751 |
| 515 | 20240829 | 104500 | 66509050500 | 51300 | 51300 | 51400 | 51200 | 4836 |
| 516 | 20240829 | 104400 | 66261193500 | 51300 | 51300 | 51300 | 51200 | 2016 |
| 517 | 20240829 | 104300 | 66157929100 | 51300 | 51300 | 51400 | 51200 | 6197 |
| 518 | 20240829 | 104200 | 65840274000 | 51300 | 51400 | 51500 | 51200 | 4331 |
| 519 | 20240829 | 104100 | 65617839200 | 51500 | 51300 | 51500 | 51200 | 10837 |
| 520 | 20240829 | 104000 | 65061565100 | 51200 | 51400 | 51400 | 51200 | 9670 |
| 521 | 20240829 | 103900 | 64565904000 | 51300 | 51300 | 51500 | 51300 | 4172 |
| 522 | 20240829 | 103800 | 64351558800 | 51300 | 51400 | 51500 | 51300 | 2848 |
| 523 | 20240829 | 103700 | 64205290400 | 51400 | 51500 | 51600 | 51400 | 5578 |
| 524 | 20240829 | 103600 | 63918357800 | 51500 | 51500 | 51600 | 51400 | 4599 |
| 525 | 20240829 | 103500 | 63681551000 | 51500 | 51500 | 51600 | 51400 | 6123 |
| 526 | 20240829 | 103400 | 63366151900 | 51500 | 51500 | 51600 | 51500 | 2542 |
| 527 | 20240829 | 103300 | 63235157200 | 51500 | 51500 | 51600 | 51500 | 2263 |
| 528 | 20240829 | 103200 | 63118522700 | 51500 | 51600 | 51600 | 51500 | 2998 |
| 529 | 20240829 | 103100 | 62964033900 | 51500 | 51600 | 51700 | 51500 | 5703 |
| 530 | 20240829 | 103000 | 62669474200 | 51600 | 51600 | 51700 | 51600 | 4188 |
| 531 | 20240829 | 102900 | 62453093800 | 51700 | 51500 | 51700 | 51500 | 4641 |
| 532 | 20240829 | 102800 | 62213613000 | 51600 | 51500 | 51600 | 51400 | 4756 |
| 533 | 20240829 | 102700 | 61968942500 | 51400 | 51500 | 51500 | 51400 | 4264 |
| 534 | 20240829 | 102600 | 61749525200 | 51400 | 51500 | 51500 | 51400 | 1431 |
| 535 | 20240829 | 102500 | 61675874800 | 51400 | 51600 | 51600 | 51400 | 9300 |
| 536 | 20240829 | 102400 | 61197127000 | 51600 | 51600 | 51600 | 51500 | 1270 |
| 537 | 20240829 | 102300 | 61131663900 | 51400 | 51700 | 51800 | 51400 | 12370 |
| 538 | 20240829 | 102200 | 60493206600 | 51600 | 51600 | 51700 | 51600 | 3161 |
| 539 | 20240829 | 102100 | 60329851000 | 51700 | 51300 | 51700 | 51300 | 8717 |
| 540 | 20240829 | 102000 | 59881616100 | 51400 | 51600 | 51600 | 51300 | 12231 |
| 541 | 20240829 | 101900 | 59252217200 | 51500 | 51600 | 51700 | 51500 | 10588 |
| 542 | 20240829 | 101800 | 58706016800 | 51600 | 51700 | 51700 | 51600 | 7735 |
| 543 | 20240829 | 101700 | 58306477700 | 51700 | 51800 | 51900 | 51600 | 23317 |
| 544 | 20240829 | 101600 | 57099049500 | 51800 | 51800 | 51800 | 51700 | 10644 |
| 545 | 20240829 | 101500 | 56547768200 | 51800 | 51700 | 51800 | 51600 | 13908 |
| 546 | 20240829 | 101400 | 55828827600 | 51700 | 51700 | 51800 | 51600 | 13352 |
| 547 | 20240829 | 101300 | 55138460300 | 51600 | 51600 | 51700 | 51600 | 10628 |
| 548 | 20240829 | 101200 | 54589266100 | 51700 | 51600 | 51800 | 51600 | 11191 |
| 549 | 20240829 | 101100 | 54010764000 | 51600 | 51800 | 51900 | 51500 | 34016 |
| 550 | 20240829 | 101000 | 52251226600 | 51800 | 51700 | 51800 | 51500 | 31929 |
| 551 | 20240829 | 100900 | 50601455200 | 51700 | 51200 | 51700 | 51200 | 23865 |
| 552 | 20240829 | 100800 | 49371805200 | 51300 | 51100 | 51300 | 51100 | 3768 |
| 553 | 20240829 | 100700 | 49178779100 | 51100 | 51100 | 51200 | 51100 | 3525 |
| 554 | 20240829 | 100600 | 48998564700 | 51100 | 51200 | 51200 | 51100 | 1629 |
| 555 | 20240829 | 100500 | 48915252600 | 51200 | 51200 | 51200 | 51000 | 7658 |
| 556 | 20240829 | 100400 | 48523746900 | 51100 | 51300 | 51400 | 51100 | 8140 |
| 557 | 20240829 | 100300 | 48106688800 | 51300 | 51500 | 51600 | 51300 | 7383 |
| 558 | 20240829 | 100200 | 47726769900 | 51500 | 51300 | 51600 | 51200 | 11496 |
| 559 | 20240829 | 100100 | 47135719100 | 51300 | 51400 | 51400 | 51200 | 6303 |
| 560 | 20240829 | 100000 | 46812245700 | 51400 | 51400 | 51500 | 51200 | 12036 |
| 561 | 20240829 | 095900 | 46194543000 | 51500 | 51500 | 51700 | 51400 | 37381 |
| 562 | 20240829 | 095800 | 44267913000 | 51500 | 51100 | 51600 | 51100 | 54591 |
| 563 | 20240829 | 095700 | 41461459900 | 51100 | 51200 | 51200 | 51100 | 22686 |
| 564 | 20240829 | 095600 | 40300277800 | 51200 | 51100 | 51200 | 51000 | 14474 |
| 565 | 20240829 | 095500 | 39560665600 | 51100 | 50900 | 51100 | 50900 | 10190 |
| 566 | 20240829 | 095400 | 39040825900 | 50900 | 50800 | 51000 | 50600 | 6696 |
| 567 | 20240829 | 095300 | 38700615400 | 50700 | 50900 | 51000 | 50700 | 6690 |
| 568 | 20240829 | 095200 | 38360583600 | 50900 | 50600 | 50900 | 50600 | 9799 |
| 569 | 20240829 | 095100 | 37862763300 | 50700 | 50500 | 50700 | 50400 | 3064 |
| 570 | 20240829 | 095000 | 37707955500 | 50400 | 50500 | 50500 | 50400 | 1706 |
| 571 | 20240829 | 094900 | 37621824500 | 50500 | 50300 | 50500 | 50300 | 2564 |
| 572 | 20240829 | 094800 | 37492635700 | 50400 | 50400 | 50400 | 50300 | 1413 |
| 573 | 20240829 | 094700 | 37421540600 | 50300 | 50300 | 50500 | 50300 | 2733 |
| 574 | 20240829 | 094600 | 37283840700 | 50400 | 50400 | 50400 | 50200 | 4304 |
| 575 | 20240829 | 094500 | 37067340700 | 50400 | 50300 | 50400 | 50300 | 10364 |
| 576 | 20240829 | 094400 | 36545915400 | 50300 | 50500 | 50500 | 50300 | 14245 |
| 577 | 20240829 | 094300 | 35828537100 | 50400 | 50600 | 50700 | 50400 | 6519 |
| 578 | 20240829 | 094200 | 35499201000 | 50600 | 51000 | 51000 | 50500 | 12779 |
| 579 | 20240829 | 094100 | 34851986600 | 51000 | 50700 | 51000 | 50500 | 12165 |
| 580 | 20240829 | 094000 | 34234945700 | 50700 | 50700 | 50700 | 50600 | 1872 |
| 581 | 20240829 | 093900 | 34140122800 | 50700 | 50700 | 50700 | 50600 | 6260 |
| 582 | 20240829 | 093800 | 33823223400 | 50700 | 50700 | 50800 | 50600 | 4623 |
| 583 | 20240829 | 093700 | 33588859400 | 50700 | 50700 | 50700 | 50600 | 3745 |
| 584 | 20240829 | 093600 | 33399294000 | 50600 | 50600 | 50700 | 50500 | 7193 |
| 585 | 20240829 | 093500 | 33035332500 | 50600 | 50700 | 50700 | 50600 | 6096 |
| 586 | 20240829 | 093400 | 32726780800 | 50600 | 50700 | 50900 | 50600 | 4660 |
| 587 | 20240829 | 093300 | 32490392600 | 50900 | 50800 | 50900 | 50600 | 11076 |
| 588 | 20240829 | 093200 | 31928736000 | 50800 | 51000 | 51000 | 50700 | 22327 |
| 589 | 20240829 | 093100 | 30793932400 | 51000 | 51100 | 51100 | 51000 | 4121 |
| 590 | 20240829 | 093000 | 30583455700 | 51100 | 51200 | 51200 | 51000 | 6386 |
| 591 | 20240829 | 092900 | 30257252200 | 51100 | 51100 | 51200 | 51000 | 5746 |
| 592 | 20240829 | 092800 | 29963315000 | 51100 | 50900 | 51100 | 50800 | 6667 |
| 593 | 20240829 | 092700 | 29623353700 | 50900 | 51200 | 51300 | 50900 | 20493 |
| 594 | 20240829 | 092600 | 28576460100 | 51200 | 51400 | 51500 | 51100 | 32001 |
| 595 | 20240829 | 092500 | 26934401100 | 51400 | 51100 | 51400 | 51000 | 26687 |
| 596 | 20240829 | 092400 | 25566739900 | 51000 | 50900 | 51100 | 50700 | 15303 |
| 597 | 20240829 | 092300 | 24787738100 | 50800 | 50900 | 51000 | 50800 | 8628 |
| 598 | 20240829 | 092200 | 24348509700 | 51000 | 50900 | 51000 | 50800 | 7151 |
| 599 | 20240829 | 092100 | 23984299300 | 50900 | 51100 | 51100 | 50800 | 12526 |
| 600 | 20240829 | 092000 | 23346054400 | 51100 | 50700 | 51200 | 50700 | 35561 |
| 601 | 20240829 | 091900 | 21530988100 | 50800 | 50800 | 50800 | 50700 | 5177 |
| 602 | 20240829 | 091800 | 21268349500 | 50800 | 50700 | 50900 | 50600 | 11134 |
| 603 | 20240829 | 091700 | 20702999100 | 50700 | 50400 | 50700 | 50400 | 10659 |
| 604 | 20240829 | 091600 | 20163101100 | 50500 | 50400 | 50600 | 50200 | 5042 |
| 605 | 20240829 | 091500 | 19908598700 | 50200 | 50500 | 50500 | 50100 | 22982 |
| 606 | 20240829 | 091400 | 18753299200 | 50400 | 50600 | 50700 | 50400 | 11315 |
| 607 | 20240829 | 091300 | 18181358900 | 50700 | 50600 | 50700 | 50500 | 4068 |
| 608 | 20240829 | 091200 | 17975559000 | 50500 | 50800 | 50800 | 50500 | 7612 |
| 609 | 20240829 | 091100 | 17589843600 | 50800 | 50300 | 50800 | 50300 | 11651 |
| 610 | 20240829 | 091000 | 16999855000 | 50400 | 50300 | 50500 | 50200 | 7590 |
| 611 | 20240829 | 090900 | 16617701100 | 50300 | 50600 | 50600 | 50200 | 16943 |
| 612 | 20240829 | 090800 | 15764415300 | 50500 | 50300 | 50600 | 50200 | 9234 |
| 613 | 20240829 | 090700 | 15298804900 | 50300 | 50700 | 50700 | 50300 | 18462 |
| 614 | 20240829 | 090600 | 14367452800 | 50700 | 50800 | 51100 | 50600 | 31224 |
| 615 | 20240829 | 090500 | 12779102100 | 50800 | 51100 | 51300 | 50800 | 52929 |
| 616 | 20240829 | 090400 | 10079164300 | 51200 | 50400 | 51300 | 50300 | 100000 |
| 617 | 20240829 | 090300 | 4996726400 | 50400 | 49900 | 50400 | 49900 | 27247 |
| 618 | 20240829 | 090200 | 3631258450 | 49500 | 49650 | 49950 | 49500 | 22671 |
| 619 | 20240829 | 090100 | 2505412950 | 49650 | 49700 | 49750 | 49600 | 14166 |
| 620 | 20240829 | 090000 | 1801902550 | 49700 | 49450 | 49900 | 49450 | 35458 |