31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 3 | 20240314 | 191700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240314 | 191600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240314 | 191500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240314 | 191400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240314 | 191300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240314 | 191200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240314 | 191100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240314 | 191000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240314 | 190900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240314 | 190800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240314 | 190700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240314 | 190600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240314 | 190500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240314 | 190400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240314 | 190300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240314 | 190200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240314 | 190100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240314 | 190000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240314 | 185900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240314 | 185800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240314 | 185700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240314 | 185600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240314 | 185500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240314 | 185400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240314 | 185300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240314 | 185200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240314 | 185100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240314 | 185000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240314 | 184900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240314 | 184800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 33 | 20240314 | 184700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240314 | 184600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240314 | 184500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240314 | 184400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240314 | 184300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240314 | 184200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240314 | 184100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240314 | 184000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240314 | 183900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240314 | 183800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240314 | 183700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240314 | 183600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240314 | 183500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240314 | 183400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240314 | 183300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240314 | 183200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240314 | 183100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240314 | 183000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240314 | 182900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240314 | 182800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240314 | 182700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240314 | 182600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240314 | 182500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240314 | 182400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240314 | 182300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240314 | 182200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240314 | 182100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240314 | 182000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240314 | 181900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240314 | 181800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 63 | 20240314 | 181700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240314 | 181600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240314 | 181500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240314 | 181400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240314 | 181300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240314 | 181200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240314 | 181100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240314 | 181000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240314 | 180900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240314 | 180800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240314 | 180700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240314 | 180600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240314 | 180500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240314 | 180400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240314 | 180300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240314 | 180200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240314 | 180100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240314 | 180000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240314 | 175900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240314 | 175800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240314 | 175700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240314 | 175600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240314 | 175500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240314 | 175400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240314 | 175300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240314 | 175200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240314 | 175100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240314 | 175000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240314 | 174900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240314 | 174800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 93 | 20240314 | 174700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240314 | 174600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240314 | 174500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240314 | 174400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240314 | 174300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240314 | 174200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240314 | 174100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240314 | 174000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240314 | 173900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240314 | 173800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240314 | 173700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240314 | 173600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240314 | 173500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240314 | 173400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240314 | 173300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240314 | 173200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240314 | 173100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240314 | 173000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240314 | 172900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240314 | 172800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240314 | 172700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240314 | 172600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240314 | 172500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240314 | 172400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240314 | 172300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240314 | 172200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240314 | 172100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240314 | 172000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240314 | 171900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240314 | 171800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 123 | 20240314 | 171700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240314 | 171600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240314 | 171500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240314 | 171400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240314 | 171300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240314 | 171200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240314 | 171100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240314 | 171000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240314 | 170900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240314 | 170800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240314 | 170700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240314 | 170600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240314 | 170500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240314 | 170400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240314 | 170300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240314 | 170200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240314 | 170100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240314 | 170000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240314 | 165900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240314 | 165800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240314 | 165700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240314 | 165600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240314 | 165500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240314 | 165400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240314 | 165300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240314 | 165200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240314 | 165100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240314 | 165000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240314 | 164900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240314 | 164800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 153 | 20240314 | 164700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240314 | 164600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240314 | 164500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240314 | 164400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240314 | 164300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240314 | 164200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240314 | 164100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240314 | 164000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240314 | 163900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240314 | 163800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240314 | 163700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240314 | 163600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240314 | 163500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240314 | 163400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240314 | 163300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240314 | 163200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240314 | 163100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240314 | 163000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240314 | 162900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240314 | 162800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240314 | 162700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240314 | 162600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240314 | 162500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240314 | 162400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240314 | 162300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240314 | 162200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240314 | 162100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240314 | 162000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240314 | 161900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240314 | 161800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 183 | 20240314 | 161700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240314 | 161600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240314 | 161500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240314 | 161400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240314 | 161300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240314 | 161200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240314 | 161100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240314 | 161000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240314 | 160900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240314 | 160800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240314 | 160700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240314 | 160600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240314 | 160500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240314 | 160400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240314 | 160300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240314 | 160200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240314 | 160100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240314 | 160000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240314 | 155900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240314 | 155800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240314 | 155700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240314 | 155600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240314 | 155500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240314 | 155400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240314 | 155300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240314 | 155200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240314 | 155100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240314 | 155000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240314 | 154900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240314 | 154800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 213 | 20240314 | 154700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240314 | 154600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240314 | 154500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240314 | 154400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240314 | 154300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240314 | 154200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240314 | 154100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240314 | 154000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240314 | 153900 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240314 | 153800 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240314 | 153700 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240314 | 153600 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240314 | 153500 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240314 | 153400 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240314 | 153300 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240314 | 153200 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240314 | 153100 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240314 | 153000 | 6482036660 | 5980 | 5980 | 5980 | 5980 | 66889 |
| 231 | 20240314 | 152900 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240314 | 152800 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240314 | 152700 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240314 | 152600 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240314 | 152500 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240314 | 152400 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240314 | 152300 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240314 | 152200 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240314 | 152100 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240314 | 152000 | 6082040440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240314 | 151900 | 6082040440 | 5960 | 5970 | 5970 | 5960 | 9653 |
| 242 | 20240314 | 151800 | 6024495930 | 5960 | 5960 | 5980 | 5960 | 5940 |
| 243 | 20240314 | 151700 | 5989080990 | 5960 | 5960 | 5970 | 5960 | 4390 |
| 244 | 20240314 | 151600 | 5962914040 | 5970 | 5970 | 5970 | 5960 | 5289 |
| 245 | 20240314 | 151500 | 5931388890 | 5970 | 5960 | 5980 | 5960 | 4003 |
| 246 | 20240314 | 151400 | 5907485230 | 5960 | 5960 | 5970 | 5960 | 2112 |
| 247 | 20240314 | 151300 | 5894882810 | 5960 | 5970 | 5970 | 5960 | 264 |
| 248 | 20240314 | 151200 | 5893307390 | 5970 | 5960 | 5970 | 5960 | 2959 |
| 249 | 20240314 | 151100 | 5875664490 | 5970 | 5970 | 5980 | 5970 | 1332 |
| 250 | 20240314 | 151000 | 5867712340 | 5970 | 5970 | 5980 | 5970 | 1318 |
| 251 | 20240314 | 150900 | 5859843780 | 5970 | 5970 | 5980 | 5970 | 2703 |
| 252 | 20240314 | 150800 | 5843699870 | 5970 | 5960 | 5970 | 5960 | 769 |
| 253 | 20240314 | 150700 | 5839111130 | 5960 | 5960 | 5970 | 5960 | 4510 |
| 254 | 20240314 | 150600 | 5812222710 | 5970 | 5970 | 5970 | 5960 | 1755 |
| 255 | 20240314 | 150500 | 5801749460 | 5960 | 5970 | 5970 | 5960 | 1424 |
| 256 | 20240314 | 150400 | 5793260280 | 5960 | 5960 | 5970 | 5960 | 458 |
| 257 | 20240314 | 150300 | 5790529250 | 5970 | 5960 | 5970 | 5960 | 1057 |
| 258 | 20240314 | 150200 | 5784221070 | 5960 | 5960 | 5960 | 5960 | 342 |
| 259 | 20240314 | 150100 | 5782182750 | 5960 | 5970 | 5970 | 5960 | 3215 |
| 260 | 20240314 | 150000 | 5763011150 | 5960 | 5960 | 5970 | 5960 | 457 |
| 261 | 20240314 | 145900 | 5760287190 | 5960 | 5960 | 5960 | 5960 | 920 |
| 262 | 20240314 | 145800 | 5754803990 | 5970 | 5960 | 5970 | 5960 | 137 |
| 263 | 20240314 | 145700 | 5753986910 | 5960 | 5970 | 5970 | 5960 | 1818 |
| 264 | 20240314 | 145600 | 5743142580 | 5970 | 5970 | 5970 | 5960 | 374 |
| 265 | 20240314 | 145500 | 5740911270 | 5960 | 5970 | 5970 | 5960 | 1911 |
| 266 | 20240314 | 145400 | 5729505570 | 5970 | 5960 | 5970 | 5960 | 747 |
| 267 | 20240314 | 145300 | 5725051100 | 5970 | 5970 | 5970 | 5960 | 626 |
| 268 | 20240314 | 145200 | 5721318940 | 5960 | 5970 | 5970 | 5960 | 986 |
| 269 | 20240314 | 145100 | 5715438720 | 5970 | 5970 | 5970 | 5960 | 1390 |
| 270 | 20240314 | 145000 | 5707145220 | 5980 | 5980 | 5980 | 5970 | 232 |
| 271 | 20240314 | 144900 | 5705758160 | 5970 | 5980 | 5980 | 5960 | 2626 |
| 272 | 20240314 | 144800 | 5690063590 | 5970 | 5960 | 5970 | 5960 | 3503 |
| 273 | 20240314 | 144700 | 5669178020 | 5960 | 5960 | 5970 | 5960 | 449 |
| 274 | 20240314 | 144600 | 5666500500 | 5960 | 5970 | 5970 | 5960 | 1528 |
| 275 | 20240314 | 144500 | 5657392820 | 5970 | 5960 | 5970 | 5960 | 795 |
| 276 | 20240314 | 144400 | 5652647870 | 5960 | 5970 | 5970 | 5960 | 4510 |
| 277 | 20240314 | 144300 | 5625727740 | 5980 | 5980 | 5980 | 5980 | 1076 |
| 278 | 20240314 | 144200 | 5619293260 | 5970 | 5970 | 5980 | 5970 | 508 |
| 279 | 20240314 | 144100 | 5616259150 | 5970 | 5970 | 5970 | 5970 | 1483 |
| 280 | 20240314 | 144000 | 5607405640 | 5980 | 5990 | 5990 | 5970 | 579 |
| 281 | 20240314 | 143900 | 5603943800 | 5980 | 5980 | 5990 | 5980 | 649 |
| 282 | 20240314 | 143800 | 5600059780 | 5980 | 5980 | 5980 | 5970 | 477 |
| 283 | 20240314 | 143700 | 5597208110 | 5980 | 5990 | 5990 | 5980 | 502 |
| 284 | 20240314 | 143600 | 5594205830 | 5980 | 5970 | 5980 | 5970 | 4171 |
| 285 | 20240314 | 143500 | 5569264060 | 5980 | 5970 | 5980 | 5970 | 212 |
| 286 | 20240314 | 143400 | 5567998390 | 5970 | 5970 | 5980 | 5970 | 571 |
| 287 | 20240314 | 143300 | 5564589350 | 5970 | 5970 | 5980 | 5970 | 1408 |
| 288 | 20240314 | 143200 | 5556175730 | 5980 | 5980 | 5980 | 5970 | 1673 |
| 289 | 20240314 | 143100 | 5546176490 | 5980 | 5990 | 5990 | 5980 | 1303 |
| 290 | 20240314 | 143000 | 5538382950 | 5990 | 5980 | 5990 | 5980 | 380 |
| 291 | 20240314 | 142900 | 5536108740 | 5980 | 5980 | 5990 | 5980 | 1166 |
| 292 | 20240314 | 142800 | 5529135540 | 5980 | 5990 | 5990 | 5980 | 532 |
| 293 | 20240314 | 142700 | 5525953150 | 5980 | 5990 | 5990 | 5980 | 1534 |
| 294 | 20240314 | 142600 | 5516775870 | 5990 | 5990 | 5990 | 5980 | 727 |
| 295 | 20240314 | 142500 | 5512422620 | 5990 | 5990 | 5990 | 5980 | 896 |
| 296 | 20240314 | 142400 | 5507060630 | 5980 | 5990 | 5990 | 5980 | 210 |
| 297 | 20240314 | 142300 | 5505804730 | 5990 | 5980 | 5990 | 5980 | 401 |
| 298 | 20240314 | 142200 | 5503406500 | 5980 | 5980 | 5990 | 5980 | 701 |
| 299 | 20240314 | 142100 | 5499213450 | 5990 | 5990 | 5990 | 5980 | 1188 |
| 300 | 20240314 | 142000 | 5492100240 | 5990 | 5990 | 5990 | 5970 | 940 |
| 301 | 20240314 | 141900 | 5486479640 | 5990 | 5980 | 5990 | 5980 | 445 |
| 302 | 20240314 | 141800 | 5483816490 | 5990 | 5980 | 5990 | 5970 | 991 |
| 303 | 20240314 | 141700 | 5477889190 | 5980 | 5980 | 5990 | 5980 | 919 |
| 304 | 20240314 | 141600 | 5472393200 | 5990 | 5980 | 5990 | 5980 | 270 |
| 305 | 20240314 | 141500 | 5470778540 | 5980 | 5980 | 5990 | 5980 | 1460 |
| 306 | 20240314 | 141400 | 5462037490 | 5980 | 5980 | 5980 | 5980 | 1105 |
| 307 | 20240314 | 141300 | 5455429590 | 5980 | 5990 | 5990 | 5980 | 256 |
| 308 | 20240314 | 141200 | 5453898610 | 5990 | 5980 | 5990 | 5980 | 1243 |
| 309 | 20240314 | 141100 | 5446455970 | 5990 | 5980 | 5990 | 5980 | 416 |
| 310 | 20240314 | 141000 | 5443968190 | 5980 | 5980 | 5990 | 5980 | 793 |
| 311 | 20240314 | 140900 | 5439222340 | 5990 | 5980 | 5990 | 5980 | 1114 |
| 312 | 20240314 | 140800 | 5432553920 | 5980 | 5980 | 5980 | 5980 | 403 |
| 313 | 20240314 | 140700 | 5430143980 | 5990 | 5990 | 5990 | 5980 | 1515 |
| 314 | 20240314 | 140600 | 5421083410 | 5990 | 5980 | 5990 | 5980 | 4164 |
| 315 | 20240314 | 140500 | 5396172980 | 5980 | 5980 | 5980 | 5980 | 393 |
| 316 | 20240314 | 140400 | 5393822840 | 5980 | 5990 | 5990 | 5980 | 512 |
| 317 | 20240314 | 140300 | 5390760210 | 5990 | 5990 | 5990 | 5980 | 1654 |
| 318 | 20240314 | 140200 | 5380859420 | 5990 | 5980 | 5990 | 5980 | 200 |
| 319 | 20240314 | 140100 | 5379663220 | 5990 | 5990 | 5990 | 5980 | 1170 |
| 320 | 20240314 | 140000 | 5372659090 | 5990 | 5980 | 5990 | 5980 | 1161 |
| 321 | 20240314 | 135900 | 5365712390 | 5980 | 5990 | 5990 | 5980 | 1116 |
| 322 | 20240314 | 135800 | 5359034150 | 5990 | 5990 | 5990 | 5980 | 5445 |
| 323 | 20240314 | 135700 | 5326421100 | 5990 | 5980 | 5990 | 5970 | 2111 |
| 324 | 20240314 | 135600 | 5313798220 | 5980 | 5970 | 5980 | 5970 | 572 |
| 325 | 20240314 | 135500 | 5310380290 | 5980 | 5970 | 5980 | 5970 | 1073 |
| 326 | 20240314 | 135400 | 5303965660 | 5980 | 5970 | 5980 | 5970 | 1416 |
| 327 | 20240314 | 135300 | 5295502620 | 5980 | 5970 | 5980 | 5970 | 113 |
| 328 | 20240314 | 135200 | 5294827970 | 5980 | 5980 | 5980 | 5960 | 850 |
| 329 | 20240314 | 135100 | 5289750560 | 5980 | 5970 | 5980 | 5970 | 1247 |
| 330 | 20240314 | 135000 | 5282295600 | 5980 | 5970 | 5980 | 5970 | 2698 |
| 331 | 20240314 | 134900 | 5266188300 | 5970 | 5970 | 5970 | 5960 | 479 |
| 332 | 20240314 | 134800 | 5263329980 | 5970 | 5960 | 5970 | 5950 | 1168 |
| 333 | 20240314 | 134700 | 5256362120 | 5970 | 5960 | 5970 | 5960 | 296 |
| 334 | 20240314 | 134600 | 5254597930 | 5960 | 5950 | 5970 | 5950 | 1997 |
| 335 | 20240314 | 134500 | 5242705510 | 5960 | 5960 | 5960 | 5950 | 4219 |
| 336 | 20240314 | 134400 | 5217567940 | 5960 | 5970 | 5970 | 5960 | 687 |
| 337 | 20240314 | 134300 | 5213469210 | 5970 | 5970 | 5970 | 5960 | 213 |
| 338 | 20240314 | 134200 | 5212199450 | 5960 | 5960 | 5970 | 5960 | 2686 |
| 339 | 20240314 | 134100 | 5196170740 | 5960 | 5960 | 5960 | 5960 | 684 |
| 340 | 20240314 | 134000 | 5192094100 | 5960 | 5960 | 5960 | 5960 | 585 |
| 341 | 20240314 | 133900 | 5188607500 | 5960 | 5960 | 5960 | 5950 | 2168 |
| 342 | 20240314 | 133800 | 5175692090 | 5950 | 5950 | 5960 | 5950 | 704 |
| 343 | 20240314 | 133700 | 5171501030 | 5950 | 5960 | 5960 | 5950 | 270 |
| 344 | 20240314 | 133600 | 5169894480 | 5960 | 5960 | 5960 | 5940 | 2577 |
| 345 | 20240314 | 133500 | 5154543390 | 5950 | 5950 | 5960 | 5950 | 356 |
| 346 | 20240314 | 133400 | 5152425090 | 5950 | 5950 | 5950 | 5950 | 2865 |
| 347 | 20240314 | 133300 | 5135378340 | 5960 | 5940 | 5960 | 5940 | 861 |
| 348 | 20240314 | 133200 | 5130250660 | 5940 | 5950 | 5950 | 5940 | 742 |
| 349 | 20240314 | 133100 | 5125837090 | 5950 | 5960 | 5960 | 5950 | 675 |
| 350 | 20240314 | 133000 | 5121815630 | 5960 | 5960 | 5960 | 5950 | 374 |
| 351 | 20240314 | 132900 | 5119590130 | 5950 | 5950 | 5960 | 5950 | 2347 |
| 352 | 20240314 | 132800 | 5105624630 | 5960 | 5960 | 5960 | 5950 | 285 |
| 353 | 20240314 | 132700 | 5103928740 | 5960 | 5940 | 5960 | 5940 | 1500 |
| 354 | 20240314 | 132600 | 5094994010 | 5950 | 5960 | 5960 | 5940 | 555 |
| 355 | 20240314 | 132500 | 5091691530 | 5960 | 5950 | 5960 | 5950 | 178 |
| 356 | 20240314 | 132400 | 5090632140 | 5960 | 5950 | 5960 | 5940 | 2659 |
| 357 | 20240314 | 132300 | 5074805090 | 5950 | 5940 | 5950 | 5940 | 309 |
| 358 | 20240314 | 132200 | 5072969550 | 5950 | 5950 | 5960 | 5950 | 1012 |
| 359 | 20240314 | 132100 | 5066946150 | 5960 | 5950 | 5960 | 5940 | 1269 |
| 360 | 20240314 | 132000 | 5059404400 | 5950 | 5950 | 5960 | 5940 | 349 |
| 361 | 20240314 | 131900 | 5057329440 | 5950 | 5950 | 5960 | 5950 | 2765 |
| 362 | 20240314 | 131800 | 5040876500 | 5950 | 5960 | 5960 | 5950 | 3570 |
| 363 | 20240314 | 131700 | 5019622420 | 5960 | 5960 | 5960 | 5960 | 1884 |
| 364 | 20240314 | 131600 | 5008393780 | 5960 | 5970 | 5970 | 5960 | 936 |
| 365 | 20240314 | 131500 | 5002810820 | 5970 | 5960 | 5970 | 5960 | 840 |
| 366 | 20240314 | 131400 | 4997798910 | 5960 | 5970 | 5970 | 5960 | 520 |
| 367 | 20240314 | 131300 | 4994698470 | 5960 | 5960 | 5970 | 5950 | 852 |
| 368 | 20240314 | 131200 | 4989620290 | 5960 | 5950 | 5970 | 5950 | 1268 |
| 369 | 20240314 | 131100 | 4982062190 | 5950 | 5960 | 5960 | 5950 | 808 |
| 370 | 20240314 | 131000 | 4977251820 | 5950 | 5960 | 5960 | 5950 | 1599 |
| 371 | 20240314 | 130900 | 4967729680 | 5960 | 5950 | 5960 | 5950 | 998 |
| 372 | 20240314 | 130800 | 4961784380 | 5960 | 5960 | 5960 | 5950 | 1511 |
| 373 | 20240314 | 130700 | 4952780120 | 5950 | 5960 | 5960 | 5950 | 1267 |
| 374 | 20240314 | 130600 | 4945240330 | 5960 | 5950 | 5960 | 5950 | 1045 |
| 375 | 20240314 | 130500 | 4939013980 | 5950 | 5950 | 5960 | 5950 | 261 |
| 376 | 20240314 | 130400 | 4937461010 | 5950 | 5950 | 5960 | 5950 | 682 |
| 377 | 20240314 | 130300 | 4933402710 | 5960 | 5950 | 5960 | 5950 | 890 |
| 378 | 20240314 | 130200 | 4928098610 | 5950 | 5960 | 5960 | 5950 | 2269 |
| 379 | 20240314 | 130100 | 4914598040 | 5960 | 5960 | 5960 | 5950 | 716 |
| 380 | 20240314 | 130000 | 4910336130 | 5960 | 5960 | 5960 | 5950 | 1683 |
| 381 | 20240314 | 125900 | 4900315580 | 5950 | 5950 | 5950 | 5950 | 30 |
| 382 | 20240314 | 125800 | 4900137080 | 5950 | 5950 | 5960 | 5950 | 471 |
| 383 | 20240314 | 125700 | 4897333240 | 5950 | 5960 | 5960 | 5950 | 2688 |
| 384 | 20240314 | 125600 | 4881330920 | 5960 | 5960 | 5960 | 5950 | 410 |
| 385 | 20240314 | 125500 | 4878891160 | 5960 | 5960 | 5960 | 5950 | 753 |
| 386 | 20240314 | 125400 | 4874407550 | 5960 | 5950 | 5960 | 5940 | 1125 |
| 387 | 20240314 | 125300 | 4867715240 | 5960 | 5950 | 5960 | 5950 | 317 |
| 388 | 20240314 | 125200 | 4865829080 | 5960 | 5950 | 5960 | 5950 | 1478 |
| 389 | 20240314 | 125100 | 4857034680 | 5950 | 5950 | 5960 | 5940 | 2486 |
| 390 | 20240314 | 125000 | 4842243940 | 5950 | 5940 | 5950 | 5940 | 852 |
| 391 | 20240314 | 124900 | 4837177760 | 5950 | 5960 | 5960 | 5940 | 530 |
| 392 | 20240314 | 124800 | 4834023530 | 5960 | 5940 | 5960 | 5940 | 3658 |
| 393 | 20240314 | 124700 | 4812261000 | 5950 | 5940 | 5950 | 5940 | 314 |
| 394 | 20240314 | 124600 | 4810394540 | 5950 | 5950 | 5950 | 5940 | 802 |
| 395 | 20240314 | 124500 | 4805630230 | 5940 | 5930 | 5950 | 5930 | 640 |
| 396 | 20240314 | 124400 | 4801828150 | 5940 | 5930 | 5940 | 5930 | 630 |
| 397 | 20240314 | 124300 | 4798086250 | 5940 | 5940 | 5940 | 5930 | 1073 |
| 398 | 20240314 | 124200 | 4791720540 | 5940 | 5930 | 5950 | 5930 | 1062 |
| 399 | 20240314 | 124100 | 4785417920 | 5930 | 5940 | 5940 | 5930 | 553 |
| 400 | 20240314 | 124000 | 4782138350 | 5940 | 5930 | 5940 | 5930 | 329 |
| 401 | 20240314 | 123900 | 4780184100 | 5930 | 5940 | 5950 | 5930 | 6998 |
| 402 | 20240314 | 123800 | 4738620430 | 5940 | 5940 | 5940 | 5940 | 1626 |
| 403 | 20240314 | 123700 | 4728961990 | 5940 | 5940 | 5940 | 5940 | 1149 |
| 404 | 20240314 | 123600 | 4722136930 | 5950 | 5940 | 5950 | 5940 | 1897 |
| 405 | 20240314 | 123500 | 4710867250 | 5940 | 5950 | 5950 | 5940 | 842 |
| 406 | 20240314 | 123400 | 4705863770 | 5950 | 5940 | 5950 | 5940 | 1568 |
| 407 | 20240314 | 123300 | 4696549830 | 5940 | 5940 | 5950 | 5940 | 1206 |
| 408 | 20240314 | 123200 | 4689378880 | 5940 | 5940 | 5950 | 5940 | 574 |
| 409 | 20240314 | 123100 | 4685967740 | 5950 | 5950 | 5960 | 5940 | 3869 |
| 410 | 20240314 | 123000 | 4662951360 | 5960 | 5950 | 5960 | 5950 | 850 |
| 411 | 20240314 | 122900 | 4657889130 | 5950 | 5950 | 5950 | 5950 | 462 |
| 412 | 20240314 | 122800 | 4655140230 | 5950 | 5950 | 5950 | 5950 | 277 |
| 413 | 20240314 | 122700 | 4653492080 | 5960 | 5960 | 5960 | 5950 | 403 |
| 414 | 20240314 | 122600 | 4651092820 | 5960 | 5960 | 5960 | 5950 | 1130 |
| 415 | 20240314 | 122500 | 4644368720 | 5950 | 5960 | 5960 | 5950 | 318 |
| 416 | 20240314 | 122400 | 4642476070 | 5960 | 5940 | 5960 | 5940 | 301 |
| 417 | 20240314 | 122300 | 4640685820 | 5950 | 5950 | 5950 | 5950 | 957 |
| 418 | 20240314 | 122200 | 4634991670 | 5950 | 5940 | 5960 | 5940 | 1601 |
| 419 | 20240314 | 122100 | 4625465500 | 5950 | 5960 | 5960 | 5940 | 3314 |
| 420 | 20240314 | 122000 | 4605745180 | 5960 | 5950 | 5960 | 5950 | 296 |
| 421 | 20240314 | 121900 | 4603982930 | 5950 | 5960 | 5960 | 5950 | 584 |
| 422 | 20240314 | 121800 | 4600505550 | 5960 | 5950 | 5960 | 5950 | 359 |
| 423 | 20240314 | 121700 | 4598368000 | 5950 | 5950 | 5950 | 5950 | 806 |
| 424 | 20240314 | 121600 | 4593572300 | 5950 | 5950 | 5960 | 5950 | 1539 |
| 425 | 20240314 | 121500 | 4584403230 | 5950 | 5950 | 5950 | 5950 | 1283 |
| 426 | 20240314 | 121400 | 4576769380 | 5960 | 5950 | 5960 | 5950 | 65 |
| 427 | 20240314 | 121300 | 4576382490 | 5960 | 5950 | 5960 | 5950 | 2446 |
| 428 | 20240314 | 121200 | 4561814020 | 5950 | 5960 | 5960 | 5950 | 641 |
| 429 | 20240314 | 121100 | 4557999570 | 5960 | 5960 | 5960 | 5960 | 61 |
| 430 | 20240314 | 121000 | 4557636010 | 5950 | 5960 | 5970 | 5950 | 1513 |
| 431 | 20240314 | 120900 | 4548618630 | 5950 | 5950 | 5960 | 5950 | 1203 |
| 432 | 20240314 | 120800 | 4541459780 | 5950 | 5950 | 5960 | 5950 | 773 |
| 433 | 20240314 | 120700 | 4536860330 | 5950 | 5950 | 5950 | 5950 | 2258 |
| 434 | 20240314 | 120600 | 4523425230 | 5950 | 5950 | 5960 | 5950 | 877 |
| 435 | 20240314 | 120500 | 4518205610 | 5960 | 5950 | 5960 | 5950 | 174 |
| 436 | 20240314 | 120400 | 4517169970 | 5950 | 5960 | 5960 | 5950 | 570 |
| 437 | 20240314 | 120300 | 4513778400 | 5960 | 5950 | 5960 | 5950 | 775 |
| 438 | 20240314 | 120200 | 4509162770 | 5950 | 5960 | 5960 | 5950 | 637 |
| 439 | 20240314 | 120100 | 4505372420 | 5950 | 5950 | 5960 | 5950 | 364 |
| 440 | 20240314 | 120000 | 4503206610 | 5950 | 5950 | 5960 | 5950 | 371 |
| 441 | 20240314 | 115900 | 4500997680 | 5950 | 5950 | 5960 | 5950 | 5245 |
| 442 | 20240314 | 115800 | 4469789830 | 5950 | 5960 | 5960 | 5950 | 446 |
| 443 | 20240314 | 115700 | 4467135880 | 5960 | 5960 | 5960 | 5950 | 689 |
| 444 | 20240314 | 115600 | 4463033600 | 5960 | 5950 | 5970 | 5950 | 6088 |
| 445 | 20240314 | 115500 | 4426700160 | 5950 | 5950 | 5970 | 5950 | 575 |
| 446 | 20240314 | 115400 | 4423271400 | 5950 | 5950 | 5960 | 5950 | 506 |
| 447 | 20240314 | 115300 | 4420258860 | 5950 | 5950 | 5960 | 5950 | 739 |
| 448 | 20240314 | 115200 | 4415861760 | 5950 | 5960 | 5960 | 5950 | 137 |
| 449 | 20240314 | 115100 | 4415046320 | 5950 | 5960 | 5970 | 5950 | 625 |
| 450 | 20240314 | 115000 | 4411326590 | 5970 | 5950 | 5970 | 5950 | 934 |
| 451 | 20240314 | 114900 | 4405768180 | 5960 | 5970 | 5970 | 5950 | 65 |
| 452 | 20240314 | 114800 | 4405381060 | 5970 | 5970 | 5980 | 5950 | 6906 |
| 453 | 20240314 | 114700 | 4364146980 | 5960 | 5950 | 5960 | 5950 | 2534 |
| 454 | 20240314 | 114600 | 4349047320 | 5960 | 5950 | 5960 | 5950 | 2389 |
| 455 | 20240314 | 114500 | 4334832750 | 5950 | 5960 | 5960 | 5950 | 1009 |
| 456 | 20240314 | 114400 | 4328828860 | 5960 | 5950 | 5960 | 5950 | 1046 |
| 457 | 20240314 | 114300 | 4322603050 | 5960 | 5950 | 5960 | 5950 | 408 |
| 458 | 20240314 | 114200 | 4320172480 | 5950 | 5950 | 5950 | 5950 | 285 |
| 459 | 20240314 | 114100 | 4318476730 | 5950 | 5960 | 5960 | 5950 | 822 |
| 460 | 20240314 | 114000 | 4313580760 | 5950 | 5950 | 5960 | 5950 | 300 |
| 461 | 20240314 | 113900 | 4311795660 | 5960 | 5950 | 5960 | 5950 | 251 |
| 462 | 20240314 | 113800 | 4310301790 | 5960 | 5960 | 5960 | 5950 | 657 |
| 463 | 20240314 | 113700 | 4306390280 | 5950 | 5960 | 5960 | 5950 | 2184 |
| 464 | 20240314 | 113600 | 4293375480 | 5960 | 5960 | 5970 | 5950 | 5460 |
| 465 | 20240314 | 113500 | 4260797510 | 5960 | 5960 | 5960 | 5960 | 3654 |
| 466 | 20240314 | 113400 | 4239019670 | 5970 | 5960 | 5970 | 5960 | 599 |
| 467 | 20240314 | 113300 | 4235449620 | 5970 | 5960 | 5970 | 5960 | 896 |
| 468 | 20240314 | 113200 | 4230107260 | 5960 | 5960 | 5960 | 5960 | 367 |
| 469 | 20240314 | 113100 | 4227919940 | 5960 | 5970 | 5970 | 5960 | 1852 |
| 470 | 20240314 | 113000 | 4216869050 | 5970 | 5970 | 5970 | 5960 | 121 |
| 471 | 20240314 | 112900 | 4216147480 | 5960 | 5960 | 5960 | 5960 | 395 |
| 472 | 20240314 | 112800 | 4213793280 | 5960 | 5970 | 5970 | 5960 | 616 |
| 473 | 20240314 | 112700 | 4210120010 | 5960 | 5960 | 5970 | 5960 | 563 |
| 474 | 20240314 | 112600 | 4206764320 | 5970 | 5970 | 5970 | 5970 | 496 |
| 475 | 20240314 | 112500 | 4203803200 | 5970 | 5970 | 5980 | 5960 | 1116 |
| 476 | 20240314 | 112400 | 4197134370 | 5970 | 5960 | 5970 | 5950 | 2014 |
| 477 | 20240314 | 112300 | 4185132250 | 5960 | 5970 | 5980 | 5960 | 1582 |
| 478 | 20240314 | 112200 | 4175690480 | 5970 | 5990 | 6000 | 5970 | 19469 |
| 479 | 20240314 | 112100 | 4059159070 | 5990 | 5990 | 5990 | 5980 | 12211 |
| 480 | 20240314 | 112000 | 3986015580 | 5980 | 5980 | 5990 | 5970 | 1179 |
| 481 | 20240314 | 111900 | 3978965240 | 5980 | 5980 | 5990 | 5970 | 20322 |
| 482 | 20240314 | 111800 | 3857378080 | 5980 | 5970 | 5980 | 5960 | 5952 |
| 483 | 20240314 | 111700 | 3821843890 | 5960 | 5960 | 5960 | 5950 | 1102 |
| 484 | 20240314 | 111600 | 3815278750 | 5960 | 5960 | 5960 | 5950 | 555 |
| 485 | 20240314 | 111500 | 3811972790 | 5950 | 5960 | 5960 | 5950 | 563 |
| 486 | 20240314 | 111400 | 3808621030 | 5960 | 5960 | 5960 | 5950 | 534 |
| 487 | 20240314 | 111300 | 3805439930 | 5950 | 5960 | 5960 | 5950 | 1160 |
| 488 | 20240314 | 111200 | 3798528950 | 5960 | 5960 | 5960 | 5950 | 1235 |
| 489 | 20240314 | 111100 | 3791170960 | 5950 | 5950 | 5950 | 5940 | 6105 |
| 490 | 20240314 | 111000 | 3754848820 | 5940 | 5950 | 5950 | 5940 | 426 |
| 491 | 20240314 | 110900 | 3752317630 | 5950 | 5940 | 5950 | 5930 | 7230 |
| 492 | 20240314 | 110800 | 3709392960 | 5940 | 5930 | 5940 | 5930 | 962 |
| 493 | 20240314 | 110700 | 3703682720 | 5930 | 5930 | 5940 | 5930 | 1022 |
| 494 | 20240314 | 110600 | 3697621050 | 5930 | 5930 | 5940 | 5920 | 2106 |
| 495 | 20240314 | 110500 | 3685138180 | 5930 | 5920 | 5930 | 5920 | 811 |
| 496 | 20240314 | 110400 | 3680335340 | 5930 | 5930 | 5930 | 5920 | 2220 |
| 497 | 20240314 | 110300 | 3667187590 | 5930 | 5930 | 5930 | 5920 | 1651 |
| 498 | 20240314 | 110200 | 3657412210 | 5930 | 5930 | 5930 | 5920 | 1901 |
| 499 | 20240314 | 110100 | 3646154720 | 5920 | 5930 | 5930 | 5920 | 1840 |
| 500 | 20240314 | 110000 | 3635260370 | 5930 | 5920 | 5930 | 5920 | 848 |
| 501 | 20240314 | 105900 | 3630239840 | 5920 | 5930 | 5930 | 5920 | 1683 |
| 502 | 20240314 | 105800 | 3620272780 | 5930 | 5930 | 5940 | 5920 | 1730 |
| 503 | 20240314 | 105700 | 3610014760 | 5940 | 5930 | 5940 | 5920 | 1546 |
| 504 | 20240314 | 105600 | 3600847270 | 5930 | 5930 | 5930 | 5920 | 3461 |
| 505 | 20240314 | 105500 | 3580332590 | 5920 | 5940 | 5940 | 5920 | 1697 |
| 506 | 20240314 | 105400 | 3570281570 | 5930 | 5920 | 5930 | 5920 | 1837 |
| 507 | 20240314 | 105300 | 3559400350 | 5920 | 5920 | 5930 | 5920 | 8423 |
| 508 | 20240314 | 105200 | 3509531960 | 5920 | 5930 | 5940 | 5920 | 3233 |
| 509 | 20240314 | 105100 | 3490371210 | 5930 | 5930 | 5930 | 5920 | 12998 |
| 510 | 20240314 | 105000 | 3413302490 | 5920 | 5930 | 5930 | 5920 | 665 |
| 511 | 20240314 | 104900 | 3409365000 | 5920 | 5920 | 5930 | 5920 | 1427 |
| 512 | 20240314 | 104800 | 3400911160 | 5930 | 5920 | 5930 | 5920 | 1290 |
| 513 | 20240314 | 104700 | 3393263700 | 5920 | 5920 | 5920 | 5910 | 5178 |
| 514 | 20240314 | 104600 | 3362640460 | 5920 | 5910 | 5920 | 5910 | 604 |
| 515 | 20240314 | 104500 | 3359067180 | 5910 | 5920 | 5920 | 5910 | 13803 |
| 516 | 20240314 | 104400 | 3277489310 | 5920 | 5920 | 5920 | 5920 | 770 |
| 517 | 20240314 | 104300 | 3272930910 | 5920 | 5920 | 5930 | 5920 | 1386 |
| 518 | 20240314 | 104200 | 3264725290 | 5920 | 5920 | 5920 | 5920 | 1357 |
| 519 | 20240314 | 104100 | 3256691850 | 5920 | 5920 | 5920 | 5910 | 2934 |
| 520 | 20240314 | 104000 | 3239330170 | 5920 | 5920 | 5930 | 5910 | 4611 |
| 521 | 20240314 | 103900 | 3212041630 | 5920 | 5910 | 5920 | 5910 | 3860 |
| 522 | 20240314 | 103800 | 3189218220 | 5920 | 5920 | 5920 | 5910 | 457 |
| 523 | 20240314 | 103700 | 3186515320 | 5910 | 5920 | 5920 | 5910 | 3463 |
| 524 | 20240314 | 103600 | 3166034890 | 5920 | 5920 | 5920 | 5910 | 16994 |
| 525 | 20240314 | 103500 | 3065582610 | 5920 | 5920 | 5930 | 5910 | 6858 |
| 526 | 20240314 | 103400 | 3024986590 | 5920 | 5930 | 5930 | 5920 | 8456 |
| 527 | 20240314 | 103300 | 2974922020 | 5930 | 5920 | 5930 | 5920 | 2853 |
| 528 | 20240314 | 103200 | 2958031150 | 5920 | 5930 | 5930 | 5920 | 9733 |
| 529 | 20240314 | 103100 | 2900389700 | 5930 | 5920 | 5930 | 5920 | 1315 |
| 530 | 20240314 | 103000 | 2892595430 | 5920 | 5920 | 5930 | 5920 | 2251 |
| 531 | 20240314 | 102900 | 2879268310 | 5920 | 5920 | 5930 | 5920 | 1272 |
| 532 | 20240314 | 102800 | 2871736450 | 5930 | 5920 | 5930 | 5920 | 4870 |
| 533 | 20240314 | 102700 | 2842881300 | 5930 | 5930 | 5930 | 5920 | 3272 |
| 534 | 20240314 | 102600 | 2823499740 | 5930 | 5930 | 5930 | 5920 | 1298 |
| 535 | 20240314 | 102500 | 2815804970 | 5930 | 5920 | 5930 | 5920 | 3490 |
| 536 | 20240314 | 102400 | 2795142930 | 5930 | 5930 | 5930 | 5920 | 1369 |
| 537 | 20240314 | 102300 | 2787033710 | 5930 | 5930 | 5940 | 5920 | 3850 |
| 538 | 20240314 | 102200 | 2764203190 | 5940 | 5930 | 5940 | 5920 | 3097 |
| 539 | 20240314 | 102100 | 2745848460 | 5930 | 5920 | 5930 | 5920 | 4340 |
| 540 | 20240314 | 102000 | 2720148530 | 5930 | 5930 | 5930 | 5930 | 89 |
| 541 | 20240314 | 101900 | 2719620760 | 5920 | 5930 | 5930 | 5920 | 4833 |
| 542 | 20240314 | 101800 | 2690999050 | 5930 | 5920 | 5940 | 5920 | 5925 |
| 543 | 20240314 | 101700 | 2655873520 | 5920 | 5920 | 5930 | 5920 | 3269 |
| 544 | 20240314 | 101600 | 2636506020 | 5930 | 5920 | 5930 | 5920 | 5727 |
| 545 | 20240314 | 101500 | 2602597890 | 5920 | 5930 | 5930 | 5920 | 1700 |
| 546 | 20240314 | 101400 | 2592532430 | 5930 | 5930 | 5930 | 5920 | 3075 |
| 547 | 20240314 | 101300 | 2574322140 | 5930 | 5930 | 5930 | 5920 | 2773 |
| 548 | 20240314 | 101200 | 2557896890 | 5930 | 5930 | 5940 | 5920 | 3707 |
| 549 | 20240314 | 101100 | 2535938760 | 5930 | 5920 | 5930 | 5920 | 1400 |
| 550 | 20240314 | 101000 | 2527645860 | 5930 | 5920 | 5930 | 5920 | 6907 |
| 551 | 20240314 | 100900 | 2486740400 | 5920 | 5930 | 5930 | 5920 | 4280 |
| 552 | 20240314 | 100800 | 2461400350 | 5920 | 5930 | 5930 | 5920 | 3640 |
| 553 | 20240314 | 100700 | 2439846180 | 5920 | 5930 | 5930 | 5920 | 3323 |
| 554 | 20240314 | 100600 | 2420152090 | 5920 | 5920 | 5930 | 5920 | 902 |
| 555 | 20240314 | 100500 | 2414806650 | 5930 | 5940 | 5940 | 5920 | 14686 |
| 556 | 20240314 | 100400 | 2327717590 | 5940 | 5940 | 5940 | 5930 | 3326 |
| 557 | 20240314 | 100300 | 2307967920 | 5940 | 5940 | 5950 | 5930 | 9725 |
| 558 | 20240314 | 100200 | 2250207870 | 5940 | 5950 | 5950 | 5940 | 2229 |
| 559 | 20240314 | 100100 | 2236959830 | 5950 | 5950 | 5950 | 5940 | 585 |
| 560 | 20240314 | 100000 | 2233480080 | 5950 | 5940 | 5950 | 5940 | 395 |
| 561 | 20240314 | 095900 | 2231133130 | 5940 | 5950 | 5950 | 5940 | 1259 |
| 562 | 20240314 | 095800 | 2223654640 | 5950 | 5940 | 5950 | 5940 | 3495 |
| 563 | 20240314 | 095700 | 2202893660 | 5940 | 5940 | 5950 | 5940 | 1723 |
| 564 | 20240314 | 095600 | 2192658640 | 5950 | 5940 | 5950 | 5940 | 1857 |
| 565 | 20240314 | 095500 | 2181626980 | 5940 | 5940 | 5950 | 5930 | 2018 |
| 566 | 20240314 | 095400 | 2169638530 | 5940 | 5930 | 5940 | 5930 | 2436 |
| 567 | 20240314 | 095300 | 2155185330 | 5930 | 5940 | 5940 | 5930 | 2557 |
| 568 | 20240314 | 095200 | 2140022090 | 5940 | 5940 | 5950 | 5930 | 6340 |
| 569 | 20240314 | 095100 | 2102415400 | 5930 | 5940 | 5950 | 5930 | 26443 |
| 570 | 20240314 | 095000 | 1945478670 | 5950 | 5950 | 5950 | 5940 | 4674 |
| 571 | 20240314 | 094900 | 1917712180 | 5940 | 5950 | 5950 | 5940 | 2607 |
| 572 | 20240314 | 094800 | 1902206750 | 5950 | 5950 | 5960 | 5940 | 17013 |
| 573 | 20240314 | 094700 | 1801082590 | 5950 | 5950 | 5960 | 5950 | 36528 |
| 574 | 20240314 | 094600 | 1583726750 | 5960 | 5960 | 5960 | 5950 | 2621 |
| 575 | 20240314 | 094500 | 1568126980 | 5960 | 5960 | 5960 | 5950 | 1463 |
| 576 | 20240314 | 094400 | 1559418100 | 5960 | 5960 | 5960 | 5950 | 1931 |
| 577 | 20240314 | 094300 | 1547910120 | 5960 | 5960 | 5970 | 5950 | 1697 |
| 578 | 20240314 | 094200 | 1537799820 | 5960 | 5960 | 5970 | 5950 | 2530 |
| 579 | 20240314 | 094100 | 1522720020 | 5960 | 5960 | 5960 | 5950 | 10788 |
| 580 | 20240314 | 094000 | 1458428820 | 5960 | 5960 | 5960 | 5960 | 3994 |
| 581 | 20240314 | 093900 | 1434624580 | 5960 | 5960 | 5970 | 5960 | 4039 |
| 582 | 20240314 | 093800 | 1410551720 | 5960 | 5980 | 5980 | 5960 | 2151 |
| 583 | 20240314 | 093700 | 1397717210 | 5980 | 5970 | 5980 | 5960 | 3540 |
| 584 | 20240314 | 093600 | 1376582650 | 5970 | 5950 | 5980 | 5950 | 9342 |
| 585 | 20240314 | 093500 | 1320897460 | 5950 | 5970 | 5970 | 5950 | 21827 |
| 586 | 20240314 | 093400 | 1190923140 | 5970 | 5960 | 5970 | 5960 | 6176 |
| 587 | 20240314 | 093300 | 1154084160 | 5960 | 5970 | 5970 | 5960 | 5425 |
| 588 | 20240314 | 093200 | 1121750070 | 5970 | 5970 | 5970 | 5960 | 1495 |
| 589 | 20240314 | 093100 | 1112835640 | 5960 | 5960 | 5970 | 5950 | 17136 |
| 590 | 20240314 | 093000 | 1010770970 | 5960 | 5960 | 5970 | 5960 | 3919 |
| 591 | 20240314 | 092900 | 987409760 | 5970 | 5970 | 5970 | 5960 | 1898 |
| 592 | 20240314 | 092800 | 976089300 | 5960 | 5970 | 5970 | 5960 | 1424 |
| 593 | 20240314 | 092700 | 967601840 | 5970 | 5970 | 5980 | 5960 | 7765 |
| 594 | 20240314 | 092600 | 921261580 | 5970 | 5980 | 5980 | 5970 | 10975 |
| 595 | 20240314 | 092500 | 855738490 | 5980 | 5980 | 5980 | 5970 | 823 |
| 596 | 20240314 | 092400 | 850818110 | 5980 | 5980 | 5990 | 5980 | 7091 |
| 597 | 20240314 | 092300 | 808394920 | 5980 | 5990 | 5990 | 5980 | 949 |
| 598 | 20240314 | 092200 | 802719120 | 5980 | 5990 | 5990 | 5980 | 3201 |
| 599 | 20240314 | 092100 | 783576490 | 5980 | 5990 | 6000 | 5980 | 3804 |
| 600 | 20240314 | 092000 | 760779430 | 5990 | 5980 | 6000 | 5970 | 6440 |
| 601 | 20240314 | 091900 | 722266220 | 5980 | 5980 | 5980 | 5970 | 3266 |
| 602 | 20240314 | 091800 | 702763710 | 5980 | 5970 | 5980 | 5970 | 3950 |
| 603 | 20240314 | 091700 | 679177960 | 5980 | 5980 | 5990 | 5970 | 4556 |
| 604 | 20240314 | 091600 | 651935030 | 5990 | 5980 | 5990 | 5980 | 3348 |
| 605 | 20240314 | 091500 | 631912050 | 5980 | 5990 | 5990 | 5970 | 8347 |
| 606 | 20240314 | 091400 | 582009480 | 5990 | 5990 | 6000 | 5980 | 7709 |
| 607 | 20240314 | 091300 | 535860500 | 6000 | 6000 | 6010 | 5990 | 3875 |
| 608 | 20240314 | 091200 | 512623720 | 6000 | 6010 | 6010 | 6000 | 1435 |
| 609 | 20240314 | 091100 | 504011140 | 6000 | 6020 | 6020 | 6000 | 4868 |
| 610 | 20240314 | 091000 | 474784550 | 6010 | 6010 | 6010 | 6000 | 1464 |
| 611 | 20240314 | 090900 | 465997130 | 6000 | 6010 | 6010 | 6000 | 684 |
| 612 | 20240314 | 090800 | 461889740 | 6010 | 6010 | 6020 | 6000 | 6725 |
| 613 | 20240314 | 090700 | 421450330 | 6000 | 6000 | 6000 | 6000 | 8009 |
| 614 | 20240314 | 090600 | 373396330 | 5990 | 6000 | 6000 | 5980 | 6726 |
| 615 | 20240314 | 090500 | 333112220 | 6000 | 5990 | 6000 | 5990 | 2021 |
| 616 | 20240314 | 090400 | 321005220 | 6000 | 5990 | 6000 | 5970 | 7414 |
| 617 | 20240314 | 090300 | 276667530 | 5970 | 5980 | 6000 | 5970 | 15729 |
| 618 | 20240314 | 090200 | 182621310 | 5980 | 6000 | 6010 | 5970 | 13779 |
| 619 | 20240314 | 090100 | 100096620 | 6010 | 6010 | 6010 | 6000 | 903 |
| 620 | 20240314 | 090000 | 94676810 | 6000 | 5990 | 6020 | 5990 | 14968 |