31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 3 | 20240419 | 191000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240419 | 190900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240419 | 190800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240419 | 190700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240419 | 190600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240419 | 190500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240419 | 190400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240419 | 190300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240419 | 190200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240419 | 190100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240419 | 190000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240419 | 185900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240419 | 185800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240419 | 185700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240419 | 185600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240419 | 185500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240419 | 185400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240419 | 185300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240419 | 185200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240419 | 185100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240419 | 185000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240419 | 184900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240419 | 184800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240419 | 184700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240419 | 184600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240419 | 184500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240419 | 184400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240419 | 184300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240419 | 184200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240419 | 184100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 33 | 20240419 | 184000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240419 | 183900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240419 | 183800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240419 | 183700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240419 | 183600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240419 | 183500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240419 | 183400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240419 | 183300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240419 | 183200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240419 | 183100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240419 | 183000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240419 | 182900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240419 | 182800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240419 | 182700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240419 | 182600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240419 | 182500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240419 | 182400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240419 | 182300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240419 | 182200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240419 | 182100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240419 | 182000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240419 | 181900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240419 | 181800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240419 | 181700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240419 | 181600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240419 | 181500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240419 | 181400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240419 | 181300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240419 | 181200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240419 | 181100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 63 | 20240419 | 181000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240419 | 180900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240419 | 180800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240419 | 180700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240419 | 180600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240419 | 180500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240419 | 180400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240419 | 180300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240419 | 180200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240419 | 180100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240419 | 180000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240419 | 175900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240419 | 175800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240419 | 175700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240419 | 175600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240419 | 175500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240419 | 175400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240419 | 175300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240419 | 175200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240419 | 175100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240419 | 175000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240419 | 174900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240419 | 174800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240419 | 174700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240419 | 174600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240419 | 174500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240419 | 174400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240419 | 174300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240419 | 174200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240419 | 174100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 93 | 20240419 | 174000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240419 | 173900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240419 | 173800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240419 | 173700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240419 | 173600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240419 | 173500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240419 | 173400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240419 | 173300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240419 | 173200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240419 | 173100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240419 | 173000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240419 | 172900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240419 | 172800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240419 | 172700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240419 | 172600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240419 | 172500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240419 | 172400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240419 | 172300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240419 | 172200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240419 | 172100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240419 | 172000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240419 | 171900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240419 | 171800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240419 | 171700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240419 | 171600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240419 | 171500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240419 | 171400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240419 | 171300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240419 | 171200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240419 | 171100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 123 | 20240419 | 171000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240419 | 170900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240419 | 170800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240419 | 170700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240419 | 170600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240419 | 170500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240419 | 170400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240419 | 170300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240419 | 170200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240419 | 170100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240419 | 170000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240419 | 165900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240419 | 165800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240419 | 165700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240419 | 165600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240419 | 165500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240419 | 165400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240419 | 165300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240419 | 165200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240419 | 165100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240419 | 165000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240419 | 164900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240419 | 164800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240419 | 164700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240419 | 164600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240419 | 164500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240419 | 164400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240419 | 164300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240419 | 164200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240419 | 164100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 153 | 20240419 | 164000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240419 | 163900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240419 | 163800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240419 | 163700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240419 | 163600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240419 | 163500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240419 | 163400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240419 | 163300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240419 | 163200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240419 | 163100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240419 | 163000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240419 | 162900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240419 | 162800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240419 | 162700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240419 | 162600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240419 | 162500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240419 | 162400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240419 | 162300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240419 | 162200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240419 | 162100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240419 | 162000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240419 | 161900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240419 | 161800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240419 | 161700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240419 | 161600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240419 | 161500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240419 | 161400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240419 | 161300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240419 | 161200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240419 | 161100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 183 | 20240419 | 161000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240419 | 160900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240419 | 160800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240419 | 160700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240419 | 160600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240419 | 160500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240419 | 160400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240419 | 160300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240419 | 160200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240419 | 160100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240419 | 160000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240419 | 155900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240419 | 155800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240419 | 155700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240419 | 155600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240419 | 155500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240419 | 155400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240419 | 155300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240419 | 155200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240419 | 155100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240419 | 155000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240419 | 154900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240419 | 154800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240419 | 154700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240419 | 154600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240419 | 154500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240419 | 154400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240419 | 154300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240419 | 154200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240419 | 154100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 213 | 20240419 | 154000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240419 | 153900 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240419 | 153800 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240419 | 153700 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240419 | 153600 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240419 | 153500 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240419 | 153400 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240419 | 153300 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240419 | 153200 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240419 | 153100 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240419 | 153000 | 10539691540 | 5650 | 5650 | 5650 | 5650 | 19951 |
| 224 | 20240419 | 152900 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240419 | 152800 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240419 | 152700 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240419 | 152600 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240419 | 152500 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240419 | 152400 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240419 | 152300 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240419 | 152200 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240419 | 152100 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240419 | 152000 | 10426968390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240419 | 151900 | 10426968390 | 5650 | 5660 | 5660 | 5630 | 3780 |
| 235 | 20240419 | 151800 | 10405642430 | 5640 | 5660 | 5660 | 5640 | 1395 |
| 236 | 20240419 | 151700 | 10397759440 | 5660 | 5650 | 5660 | 5650 | 1614 |
| 237 | 20240419 | 151600 | 10388637060 | 5660 | 5650 | 5660 | 5640 | 5816 |
| 238 | 20240419 | 151500 | 10355805100 | 5650 | 5640 | 5650 | 5640 | 2892 |
| 239 | 20240419 | 151400 | 10339471910 | 5640 | 5640 | 5650 | 5630 | 1110 |
| 240 | 20240419 | 151300 | 10333216690 | 5650 | 5650 | 5650 | 5640 | 1317 |
| 241 | 20240419 | 151200 | 10325784630 | 5650 | 5640 | 5650 | 5640 | 668 |
| 242 | 20240419 | 151100 | 10322015310 | 5640 | 5630 | 5640 | 5630 | 7627 |
| 243 | 20240419 | 151000 | 10279073040 | 5630 | 5630 | 5640 | 5630 | 1796 |
| 244 | 20240419 | 150900 | 10268957990 | 5630 | 5640 | 5640 | 5630 | 356 |
| 245 | 20240419 | 150800 | 10266950700 | 5640 | 5650 | 5650 | 5630 | 6301 |
| 246 | 20240419 | 150700 | 10231421760 | 5650 | 5640 | 5650 | 5640 | 79 |
| 247 | 20240419 | 150600 | 10230975970 | 5640 | 5640 | 5650 | 5630 | 1971 |
| 248 | 20240419 | 150500 | 10219856480 | 5640 | 5630 | 5640 | 5630 | 1540 |
| 249 | 20240419 | 150400 | 10211186260 | 5640 | 5640 | 5640 | 5630 | 816 |
| 250 | 20240419 | 150300 | 10206587780 | 5640 | 5630 | 5640 | 5630 | 704 |
| 251 | 20240419 | 150200 | 10202624220 | 5630 | 5640 | 5640 | 5630 | 823 |
| 252 | 20240419 | 150100 | 10197988470 | 5640 | 5640 | 5640 | 5640 | 92 |
| 253 | 20240419 | 150000 | 10197469590 | 5640 | 5640 | 5640 | 5630 | 653 |
| 254 | 20240419 | 145900 | 10193792380 | 5640 | 5630 | 5640 | 5620 | 593 |
| 255 | 20240419 | 145800 | 10190459460 | 5620 | 5630 | 5630 | 5620 | 7664 |
| 256 | 20240419 | 145700 | 10147385670 | 5630 | 5630 | 5640 | 5620 | 8117 |
| 257 | 20240419 | 145600 | 10101703690 | 5630 | 5640 | 5640 | 5630 | 5521 |
| 258 | 20240419 | 145500 | 10070605910 | 5640 | 5650 | 5650 | 5630 | 5230 |
| 259 | 20240419 | 145400 | 10041119230 | 5650 | 5640 | 5650 | 5640 | 145 |
| 260 | 20240419 | 145300 | 10040301090 | 5640 | 5660 | 5660 | 5640 | 2502 |
| 261 | 20240419 | 145200 | 10026163530 | 5660 | 5650 | 5660 | 5650 | 1413 |
| 262 | 20240419 | 145100 | 10018180060 | 5650 | 5660 | 5660 | 5650 | 1350 |
| 263 | 20240419 | 145000 | 10010552440 | 5660 | 5660 | 5660 | 5650 | 2167 |
| 264 | 20240419 | 144900 | 9998287590 | 5660 | 5660 | 5660 | 5660 | 7 |
| 265 | 20240419 | 144800 | 9998247970 | 5660 | 5670 | 5670 | 5650 | 3599 |
| 266 | 20240419 | 144700 | 9977879010 | 5660 | 5660 | 5670 | 5660 | 443 |
| 267 | 20240419 | 144600 | 9975371600 | 5660 | 5670 | 5670 | 5660 | 729 |
| 268 | 20240419 | 144500 | 9971244970 | 5670 | 5670 | 5670 | 5670 | 227 |
| 269 | 20240419 | 144400 | 9969957880 | 5670 | 5670 | 5670 | 5660 | 86 |
| 270 | 20240419 | 144300 | 9969471060 | 5670 | 5670 | 5670 | 5660 | 462 |
| 271 | 20240419 | 144200 | 9966856000 | 5660 | 5670 | 5670 | 5660 | 250 |
| 272 | 20240419 | 144100 | 9965440750 | 5660 | 5660 | 5670 | 5660 | 634 |
| 273 | 20240419 | 144000 | 9961850170 | 5650 | 5650 | 5660 | 5650 | 4671 |
| 274 | 20240419 | 143900 | 9935412520 | 5660 | 5660 | 5660 | 5650 | 481 |
| 275 | 20240419 | 143800 | 9932691800 | 5650 | 5660 | 5660 | 5650 | 10 |
| 276 | 20240419 | 143700 | 9932635250 | 5650 | 5650 | 5660 | 5650 | 378 |
| 277 | 20240419 | 143600 | 9930497550 | 5660 | 5660 | 5660 | 5650 | 114 |
| 278 | 20240419 | 143500 | 9929852910 | 5650 | 5660 | 5660 | 5650 | 21 |
| 279 | 20240419 | 143400 | 9929734250 | 5660 | 5650 | 5660 | 5650 | 75 |
| 280 | 20240419 | 143300 | 9929310370 | 5660 | 5660 | 5660 | 5660 | 17 |
| 281 | 20240419 | 143200 | 9929214150 | 5660 | 5650 | 5660 | 5650 | 516 |
| 282 | 20240419 | 143100 | 9926295880 | 5650 | 5650 | 5660 | 5650 | 1354 |
| 283 | 20240419 | 143000 | 9918645720 | 5660 | 5660 | 5660 | 5660 | 237 |
| 284 | 20240419 | 142900 | 9917304300 | 5650 | 5650 | 5660 | 5650 | 479 |
| 285 | 20240419 | 142800 | 9914596110 | 5660 | 5660 | 5660 | 5650 | 2401 |
| 286 | 20240419 | 142700 | 9901007310 | 5650 | 5640 | 5660 | 5640 | 2273 |
| 287 | 20240419 | 142600 | 9888162870 | 5640 | 5640 | 5650 | 5640 | 207 |
| 288 | 20240419 | 142500 | 9886995210 | 5640 | 5640 | 5650 | 5630 | 262 |
| 289 | 20240419 | 142400 | 9885516390 | 5640 | 5630 | 5650 | 5630 | 1109 |
| 290 | 20240419 | 142300 | 9879267860 | 5630 | 5640 | 5640 | 5630 | 439 |
| 291 | 20240419 | 142200 | 9876794930 | 5630 | 5640 | 5650 | 5630 | 1068 |
| 292 | 20240419 | 142100 | 9870773520 | 5650 | 5640 | 5650 | 5630 | 14630 |
| 293 | 20240419 | 142000 | 9788261130 | 5650 | 5650 | 5650 | 5640 | 1049 |
| 294 | 20240419 | 141900 | 9782343790 | 5650 | 5650 | 5650 | 5640 | 343 |
| 295 | 20240419 | 141800 | 9780406740 | 5650 | 5650 | 5660 | 5640 | 627 |
| 296 | 20240419 | 141700 | 9776867660 | 5640 | 5650 | 5660 | 5640 | 1644 |
| 297 | 20240419 | 141600 | 9767583520 | 5650 | 5650 | 5660 | 5640 | 366 |
| 298 | 20240419 | 141500 | 9765515970 | 5650 | 5660 | 5660 | 5640 | 5168 |
| 299 | 20240419 | 141400 | 9736317610 | 5660 | 5660 | 5660 | 5650 | 112 |
| 300 | 20240419 | 141300 | 9735684680 | 5660 | 5660 | 5660 | 5640 | 2261 |
| 301 | 20240419 | 141200 | 9722909310 | 5660 | 5650 | 5660 | 5640 | 2686 |
| 302 | 20240419 | 141100 | 9707734240 | 5660 | 5650 | 5660 | 5640 | 523 |
| 303 | 20240419 | 141000 | 9704779530 | 5640 | 5650 | 5650 | 5640 | 1075 |
| 304 | 20240419 | 140900 | 9698706660 | 5640 | 5650 | 5660 | 5640 | 861 |
| 305 | 20240419 | 140800 | 9693841750 | 5650 | 5670 | 5670 | 5640 | 1484 |
| 306 | 20240419 | 140700 | 9685471380 | 5650 | 5640 | 5670 | 5640 | 1520 |
| 307 | 20240419 | 140600 | 9676872110 | 5640 | 5660 | 5660 | 5640 | 3504 |
| 308 | 20240419 | 140500 | 9657055950 | 5650 | 5650 | 5650 | 5640 | 2039 |
| 309 | 20240419 | 140400 | 9645536670 | 5650 | 5640 | 5650 | 5630 | 3359 |
| 310 | 20240419 | 140300 | 9626590900 | 5630 | 5630 | 5640 | 5630 | 967 |
| 311 | 20240419 | 140200 | 9621137900 | 5640 | 5640 | 5640 | 5630 | 327 |
| 312 | 20240419 | 140100 | 9619296700 | 5630 | 5640 | 5640 | 5630 | 749 |
| 313 | 20240419 | 140000 | 9615077700 | 5640 | 5640 | 5640 | 5630 | 3147 |
| 314 | 20240419 | 135900 | 9597329510 | 5640 | 5640 | 5640 | 5630 | 419 |
| 315 | 20240419 | 135800 | 9594967270 | 5640 | 5640 | 5640 | 5630 | 885 |
| 316 | 20240419 | 135700 | 9589982650 | 5630 | 5640 | 5640 | 5630 | 418 |
| 317 | 20240419 | 135600 | 9587628670 | 5640 | 5630 | 5640 | 5630 | 97 |
| 318 | 20240419 | 135500 | 9587082520 | 5630 | 5630 | 5640 | 5620 | 300 |
| 319 | 20240419 | 135400 | 9585393130 | 5640 | 5630 | 5640 | 5620 | 600 |
| 320 | 20240419 | 135300 | 9582015820 | 5620 | 5640 | 5640 | 5620 | 667 |
| 321 | 20240419 | 135200 | 9578260720 | 5640 | 5630 | 5640 | 5630 | 132 |
| 322 | 20240419 | 135100 | 9577517330 | 5630 | 5630 | 5630 | 5630 | 672 |
| 323 | 20240419 | 135000 | 9573733970 | 5630 | 5630 | 5630 | 5620 | 1638 |
| 324 | 20240419 | 134900 | 9564524080 | 5620 | 5620 | 5630 | 5620 | 268 |
| 325 | 20240419 | 134800 | 9563016640 | 5610 | 5620 | 5620 | 5610 | 89 |
| 326 | 20240419 | 134700 | 9562517290 | 5630 | 5630 | 5630 | 5610 | 1536 |
| 327 | 20240419 | 134600 | 9553875420 | 5630 | 5630 | 5640 | 5610 | 8945 |
| 328 | 20240419 | 134500 | 9503636650 | 5640 | 5640 | 5640 | 5630 | 170 |
| 329 | 20240419 | 134400 | 9502678810 | 5640 | 5650 | 5650 | 5630 | 5335 |
| 330 | 20240419 | 134300 | 9472616530 | 5640 | 5650 | 5650 | 5640 | 1028 |
| 331 | 20240419 | 134200 | 9466809230 | 5650 | 5640 | 5650 | 5640 | 186 |
| 332 | 20240419 | 134100 | 9465760040 | 5640 | 5640 | 5650 | 5640 | 454 |
| 333 | 20240419 | 134000 | 9463197900 | 5650 | 5650 | 5650 | 5640 | 109 |
| 334 | 20240419 | 133900 | 9462582950 | 5650 | 5640 | 5650 | 5630 | 2258 |
| 335 | 20240419 | 133800 | 9449850690 | 5630 | 5630 | 5640 | 5630 | 147 |
| 336 | 20240419 | 133700 | 9449022550 | 5640 | 5640 | 5640 | 5630 | 529 |
| 337 | 20240419 | 133600 | 9446039390 | 5640 | 5640 | 5640 | 5630 | 657 |
| 338 | 20240419 | 133500 | 9442334910 | 5640 | 5650 | 5650 | 5630 | 5496 |
| 339 | 20240419 | 133400 | 9411337970 | 5640 | 5660 | 5660 | 5640 | 561 |
| 340 | 20240419 | 133300 | 9408165900 | 5660 | 5650 | 5660 | 5640 | 5475 |
| 341 | 20240419 | 133200 | 9377233130 | 5650 | 5660 | 5670 | 5650 | 2576 |
| 342 | 20240419 | 133100 | 9362666460 | 5660 | 5660 | 5670 | 5650 | 3259 |
| 343 | 20240419 | 133000 | 9344204890 | 5670 | 5660 | 5670 | 5660 | 269 |
| 344 | 20240419 | 132900 | 9342682280 | 5670 | 5660 | 5670 | 5660 | 1200 |
| 345 | 20240419 | 132800 | 9335887120 | 5660 | 5650 | 5660 | 5650 | 1098 |
| 346 | 20240419 | 132700 | 9329673380 | 5660 | 5660 | 5670 | 5650 | 3310 |
| 347 | 20240419 | 132600 | 9310939230 | 5660 | 5650 | 5660 | 5650 | 340 |
| 348 | 20240419 | 132500 | 9309015910 | 5660 | 5650 | 5660 | 5650 | 834 |
| 349 | 20240419 | 132400 | 9304301220 | 5650 | 5640 | 5650 | 5630 | 1606 |
| 350 | 20240419 | 132300 | 9295228940 | 5640 | 5630 | 5640 | 5630 | 1287 |
| 351 | 20240419 | 132200 | 9287973240 | 5630 | 5630 | 5640 | 5630 | 1164 |
| 352 | 20240419 | 132100 | 9281419610 | 5630 | 5640 | 5640 | 5630 | 133 |
| 353 | 20240419 | 132000 | 9280670700 | 5630 | 5630 | 5640 | 5630 | 3509 |
| 354 | 20240419 | 131900 | 9260897420 | 5630 | 5630 | 5640 | 5630 | 4332 |
| 355 | 20240419 | 131800 | 9236480830 | 5630 | 5630 | 5640 | 5630 | 350 |
| 356 | 20240419 | 131700 | 9234509730 | 5630 | 5630 | 5640 | 5630 | 1126 |
| 357 | 20240419 | 131600 | 9228169980 | 5630 | 5640 | 5640 | 5630 | 1214 |
| 358 | 20240419 | 131500 | 9221332880 | 5640 | 5630 | 5640 | 5630 | 686 |
| 359 | 20240419 | 131400 | 9217470460 | 5630 | 5630 | 5650 | 5630 | 4908 |
| 360 | 20240419 | 131300 | 9189809790 | 5630 | 5640 | 5640 | 5630 | 649 |
| 361 | 20240419 | 131200 | 9186152740 | 5630 | 5650 | 5650 | 5630 | 2861 |
| 362 | 20240419 | 131100 | 9170017090 | 5650 | 5650 | 5650 | 5640 | 2734 |
| 363 | 20240419 | 131000 | 9154570400 | 5650 | 5660 | 5670 | 5640 | 11329 |
| 364 | 20240419 | 130900 | 9090524430 | 5650 | 5660 | 5660 | 5650 | 664 |
| 365 | 20240419 | 130800 | 9086767080 | 5660 | 5660 | 5660 | 5650 | 1509 |
| 366 | 20240419 | 130700 | 9078234040 | 5660 | 5650 | 5670 | 5650 | 5645 |
| 367 | 20240419 | 130600 | 9046284230 | 5650 | 5650 | 5650 | 5640 | 2958 |
| 368 | 20240419 | 130500 | 9029581250 | 5650 | 5650 | 5650 | 5640 | 1231 |
| 369 | 20240419 | 130400 | 9022627450 | 5640 | 5640 | 5660 | 5640 | 10274 |
| 370 | 20240419 | 130300 | 8964592460 | 5650 | 5630 | 5650 | 5630 | 8664 |
| 371 | 20240419 | 130200 | 8915688170 | 5630 | 5630 | 5630 | 5620 | 3017 |
| 372 | 20240419 | 130100 | 8898703350 | 5620 | 5630 | 5630 | 5620 | 3168 |
| 373 | 20240419 | 130000 | 8880895970 | 5620 | 5630 | 5640 | 5620 | 2693 |
| 374 | 20240419 | 125900 | 8865718270 | 5640 | 5630 | 5640 | 5610 | 4994 |
| 375 | 20240419 | 125800 | 8837604520 | 5630 | 5620 | 5630 | 5610 | 503 |
| 376 | 20240419 | 125700 | 8834778480 | 5620 | 5620 | 5630 | 5610 | 540 |
| 377 | 20240419 | 125600 | 8831744450 | 5620 | 5600 | 5620 | 5600 | 5203 |
| 378 | 20240419 | 125500 | 8802518970 | 5600 | 5600 | 5610 | 5600 | 1334 |
| 379 | 20240419 | 125400 | 8795035810 | 5610 | 5610 | 5610 | 5590 | 1619 |
| 380 | 20240419 | 125300 | 8785953870 | 5610 | 5590 | 5610 | 5590 | 172 |
| 381 | 20240419 | 125200 | 8784992210 | 5610 | 5600 | 5610 | 5590 | 230 |
| 382 | 20240419 | 125100 | 8783704910 | 5600 | 5610 | 5610 | 5600 | 4563 |
| 383 | 20240419 | 125000 | 8758109640 | 5610 | 5590 | 5610 | 5580 | 2655 |
| 384 | 20240419 | 124900 | 8743257360 | 5590 | 5590 | 5590 | 5580 | 2281 |
| 385 | 20240419 | 124800 | 8730512560 | 5590 | 5590 | 5590 | 5580 | 1234 |
| 386 | 20240419 | 124700 | 8723625480 | 5580 | 5590 | 5590 | 5580 | 566 |
| 387 | 20240419 | 124600 | 8720465210 | 5590 | 5590 | 5590 | 5580 | 330 |
| 388 | 20240419 | 124500 | 8718622280 | 5590 | 5590 | 5590 | 5580 | 145 |
| 389 | 20240419 | 124400 | 8717812910 | 5590 | 5580 | 5590 | 5580 | 578 |
| 390 | 20240419 | 124300 | 8714582780 | 5590 | 5590 | 5590 | 5570 | 458 |
| 391 | 20240419 | 124200 | 8712029920 | 5590 | 5570 | 5590 | 5570 | 5366 |
| 392 | 20240419 | 124100 | 8682078850 | 5580 | 5580 | 5590 | 5570 | 1102 |
| 393 | 20240419 | 124000 | 8675932020 | 5570 | 5600 | 5600 | 5570 | 2739 |
| 394 | 20240419 | 123900 | 8660649620 | 5600 | 5570 | 5600 | 5570 | 3001 |
| 395 | 20240419 | 123800 | 8643875350 | 5580 | 5580 | 5590 | 5570 | 1914 |
| 396 | 20240419 | 123700 | 8633195730 | 5600 | 5590 | 5600 | 5580 | 1007 |
| 397 | 20240419 | 123600 | 8627567030 | 5600 | 5600 | 5600 | 5590 | 1103 |
| 398 | 20240419 | 123500 | 8621391120 | 5600 | 5600 | 5610 | 5590 | 559 |
| 399 | 20240419 | 123400 | 8618261590 | 5600 | 5610 | 5610 | 5600 | 10137 |
| 400 | 20240419 | 123300 | 8561453990 | 5610 | 5600 | 5610 | 5590 | 3552 |
| 401 | 20240419 | 123200 | 8541559650 | 5600 | 5590 | 5600 | 5590 | 618 |
| 402 | 20240419 | 123100 | 8538102830 | 5600 | 5600 | 5600 | 5590 | 1069 |
| 403 | 20240419 | 123000 | 8532125590 | 5600 | 5590 | 5600 | 5580 | 1143 |
| 404 | 20240419 | 122900 | 8525737130 | 5590 | 5590 | 5590 | 5580 | 1904 |
| 405 | 20240419 | 122800 | 8515094710 | 5590 | 5580 | 5590 | 5570 | 1490 |
| 406 | 20240419 | 122700 | 8506774880 | 5580 | 5590 | 5600 | 5580 | 6596 |
| 407 | 20240419 | 122600 | 8469920270 | 5600 | 5600 | 5610 | 5590 | 981 |
| 408 | 20240419 | 122500 | 8464427710 | 5600 | 5600 | 5610 | 5590 | 3770 |
| 409 | 20240419 | 122400 | 8443316570 | 5600 | 5590 | 5610 | 5590 | 2560 |
| 410 | 20240419 | 122300 | 8428981450 | 5600 | 5580 | 5600 | 5580 | 6156 |
| 411 | 20240419 | 122200 | 8394567770 | 5590 | 5580 | 5590 | 5580 | 2428 |
| 412 | 20240419 | 122100 | 8380996150 | 5590 | 5590 | 5590 | 5580 | 123 |
| 413 | 20240419 | 122000 | 8380309340 | 5580 | 5580 | 5580 | 5570 | 1827 |
| 414 | 20240419 | 121900 | 8370115150 | 5570 | 5580 | 5580 | 5570 | 5913 |
| 415 | 20240419 | 121800 | 8337159300 | 5570 | 5570 | 5580 | 5570 | 1950 |
| 416 | 20240419 | 121700 | 8326283260 | 5570 | 5580 | 5590 | 5570 | 1531 |
| 417 | 20240419 | 121600 | 8317741470 | 5580 | 5580 | 5590 | 5570 | 1092 |
| 418 | 20240419 | 121500 | 8311645600 | 5580 | 5580 | 5590 | 5570 | 2572 |
| 419 | 20240419 | 121400 | 8297291060 | 5580 | 5570 | 5580 | 5570 | 620 |
| 420 | 20240419 | 121300 | 8293832370 | 5590 | 5590 | 5590 | 5570 | 1615 |
| 421 | 20240419 | 121200 | 8284820870 | 5590 | 5580 | 5590 | 5560 | 5197 |
| 422 | 20240419 | 121100 | 8255854230 | 5580 | 5570 | 5580 | 5560 | 5283 |
| 423 | 20240419 | 121000 | 8226416320 | 5570 | 5560 | 5570 | 5560 | 13712 |
| 424 | 20240419 | 120900 | 8150126090 | 5560 | 5560 | 5560 | 5550 | 827 |
| 425 | 20240419 | 120800 | 8145531390 | 5550 | 5570 | 5570 | 5550 | 4060 |
| 426 | 20240419 | 120700 | 8122951320 | 5570 | 5550 | 5570 | 5540 | 7758 |
| 427 | 20240419 | 120600 | 8079845210 | 5550 | 5540 | 5550 | 5530 | 3754 |
| 428 | 20240419 | 120500 | 8059023590 | 5540 | 5540 | 5540 | 5530 | 747 |
| 429 | 20240419 | 120400 | 8054891290 | 5540 | 5530 | 5540 | 5520 | 2278 |
| 430 | 20240419 | 120300 | 8042296490 | 5530 | 5530 | 5530 | 5520 | 2588 |
| 431 | 20240419 | 120200 | 8027987730 | 5530 | 5530 | 5530 | 5520 | 2703 |
| 432 | 20240419 | 120100 | 8013059880 | 5530 | 5520 | 5530 | 5510 | 4245 |
| 433 | 20240419 | 120000 | 7989660280 | 5520 | 5520 | 5530 | 5510 | 4878 |
| 434 | 20240419 | 115900 | 7962735360 | 5520 | 5510 | 5520 | 5510 | 3967 |
| 435 | 20240419 | 115800 | 7940866470 | 5510 | 5520 | 5520 | 5510 | 284 |
| 436 | 20240419 | 115700 | 7939299770 | 5510 | 5530 | 5530 | 5510 | 4562 |
| 437 | 20240419 | 115600 | 7914134200 | 5540 | 5520 | 5550 | 5510 | 37397 |
| 438 | 20240419 | 115500 | 7707586890 | 5510 | 5510 | 5520 | 5510 | 3176 |
| 439 | 20240419 | 115400 | 7690076100 | 5520 | 5520 | 5520 | 5510 | 2698 |
| 440 | 20240419 | 115300 | 7675185070 | 5520 | 5510 | 5520 | 5510 | 3178 |
| 441 | 20240419 | 115200 | 7657658380 | 5520 | 5520 | 5520 | 5510 | 1270 |
| 442 | 20240419 | 115100 | 7650660580 | 5520 | 5520 | 5520 | 5510 | 1082 |
| 443 | 20240419 | 115000 | 7644693500 | 5520 | 5520 | 5520 | 5510 | 7740 |
| 444 | 20240419 | 114900 | 7601991960 | 5520 | 5520 | 5520 | 5510 | 2817 |
| 445 | 20240419 | 114800 | 7586467180 | 5520 | 5510 | 5520 | 5510 | 1376 |
| 446 | 20240419 | 114700 | 7578875800 | 5520 | 5520 | 5520 | 5510 | 574 |
| 447 | 20240419 | 114600 | 7575709980 | 5510 | 5520 | 5520 | 5500 | 12310 |
| 448 | 20240419 | 114500 | 7507879230 | 5510 | 5520 | 5520 | 5510 | 6358 |
| 449 | 20240419 | 114400 | 7472840250 | 5520 | 5510 | 5520 | 5510 | 379 |
| 450 | 20240419 | 114300 | 7470749450 | 5510 | 5520 | 5520 | 5510 | 7450 |
| 451 | 20240419 | 114200 | 7429667810 | 5520 | 5520 | 5520 | 5510 | 3735 |
| 452 | 20240419 | 114100 | 7409069200 | 5510 | 5520 | 5530 | 5510 | 3447 |
| 453 | 20240419 | 114000 | 7390058290 | 5520 | 5520 | 5530 | 5510 | 2723 |
| 454 | 20240419 | 113900 | 7375028870 | 5530 | 5530 | 5530 | 5520 | 4987 |
| 455 | 20240419 | 113800 | 7347474690 | 5530 | 5550 | 5550 | 5530 | 1252 |
| 456 | 20240419 | 113700 | 7340547080 | 5550 | 5550 | 5550 | 5540 | 601 |
| 457 | 20240419 | 113600 | 7337215490 | 5540 | 5510 | 5550 | 5510 | 11707 |
| 458 | 20240419 | 113500 | 7272506560 | 5510 | 5510 | 5520 | 5510 | 6047 |
| 459 | 20240419 | 113400 | 7239174300 | 5510 | 5510 | 5520 | 5510 | 7826 |
| 460 | 20240419 | 113300 | 7196037490 | 5510 | 5540 | 5540 | 5500 | 22039 |
| 461 | 20240419 | 113200 | 7074627560 | 5540 | 5530 | 5550 | 5520 | 12213 |
| 462 | 20240419 | 113100 | 7007183040 | 5550 | 5550 | 5560 | 5530 | 2663 |
| 463 | 20240419 | 113000 | 6992428030 | 5560 | 5560 | 5560 | 5550 | 168 |
| 464 | 20240419 | 112900 | 6991494870 | 5560 | 5570 | 5570 | 5560 | 765 |
| 465 | 20240419 | 112800 | 6987239280 | 5560 | 5570 | 5570 | 5560 | 370 |
| 466 | 20240419 | 112700 | 6985181790 | 5560 | 5550 | 5570 | 5530 | 8218 |
| 467 | 20240419 | 112600 | 6939568730 | 5540 | 5540 | 5550 | 5510 | 18204 |
| 468 | 20240419 | 112500 | 6838996370 | 5550 | 5550 | 5550 | 5540 | 2084 |
| 469 | 20240419 | 112400 | 6827446360 | 5550 | 5540 | 5560 | 5510 | 31232 |
| 470 | 20240419 | 112300 | 6654874720 | 5540 | 5560 | 5560 | 5530 | 16449 |
| 471 | 20240419 | 112200 | 6563767760 | 5550 | 5560 | 5570 | 5550 | 2401 |
| 472 | 20240419 | 112100 | 6550417470 | 5560 | 5550 | 5570 | 5550 | 9015 |
| 473 | 20240419 | 112000 | 6500300620 | 5550 | 5530 | 5550 | 5530 | 11148 |
| 474 | 20240419 | 111900 | 6438490510 | 5540 | 5550 | 5550 | 5530 | 16925 |
| 475 | 20240419 | 111800 | 6344680710 | 5550 | 5560 | 5580 | 5550 | 2990 |
| 476 | 20240419 | 111700 | 6328069520 | 5570 | 5570 | 5580 | 5560 | 6735 |
| 477 | 20240419 | 111600 | 6290556270 | 5570 | 5560 | 5580 | 5550 | 11320 |
| 478 | 20240419 | 111500 | 6227636360 | 5550 | 5550 | 5570 | 5540 | 11848 |
| 479 | 20240419 | 111400 | 6161921240 | 5550 | 5570 | 5580 | 5550 | 13592 |
| 480 | 20240419 | 111300 | 6086330790 | 5570 | 5570 | 5580 | 5560 | 4825 |
| 481 | 20240419 | 111200 | 6059470280 | 5560 | 5570 | 5580 | 5550 | 17753 |
| 482 | 20240419 | 111100 | 5960794040 | 5570 | 5580 | 5580 | 5570 | 4763 |
| 483 | 20240419 | 111000 | 5934254680 | 5580 | 5570 | 5590 | 5570 | 846 |
| 484 | 20240419 | 110900 | 5929539630 | 5570 | 5570 | 5590 | 5570 | 3208 |
| 485 | 20240419 | 110800 | 5911659660 | 5570 | 5570 | 5600 | 5570 | 4179 |
| 486 | 20240419 | 110700 | 5888337970 | 5570 | 5570 | 5580 | 5570 | 6660 |
| 487 | 20240419 | 110600 | 5851241750 | 5570 | 5560 | 5570 | 5550 | 6261 |
| 488 | 20240419 | 110500 | 5816400890 | 5560 | 5590 | 5590 | 5550 | 12998 |
| 489 | 20240419 | 110400 | 5744178420 | 5590 | 5570 | 5590 | 5550 | 22941 |
| 490 | 20240419 | 110300 | 5616322720 | 5570 | 5580 | 5580 | 5550 | 22111 |
| 491 | 20240419 | 110200 | 5493413510 | 5580 | 5590 | 5590 | 5570 | 11387 |
| 492 | 20240419 | 110100 | 5429910360 | 5590 | 5590 | 5600 | 5580 | 13211 |
| 493 | 20240419 | 110000 | 5356112150 | 5600 | 5600 | 5610 | 5590 | 6189 |
| 494 | 20240419 | 105900 | 5321496220 | 5600 | 5610 | 5610 | 5590 | 7830 |
| 495 | 20240419 | 105800 | 5277648070 | 5600 | 5600 | 5610 | 5600 | 8915 |
| 496 | 20240419 | 105700 | 5227708010 | 5610 | 5600 | 5610 | 5600 | 7817 |
| 497 | 20240419 | 105600 | 5183902630 | 5610 | 5610 | 5620 | 5610 | 9435 |
| 498 | 20240419 | 105500 | 5130966780 | 5610 | 5620 | 5630 | 5610 | 2149 |
| 499 | 20240419 | 105400 | 5118888410 | 5620 | 5620 | 5630 | 5610 | 3657 |
| 500 | 20240419 | 105300 | 5098340470 | 5630 | 5640 | 5640 | 5630 | 3552 |
| 501 | 20240419 | 105200 | 5078342700 | 5640 | 5620 | 5640 | 5620 | 7556 |
| 502 | 20240419 | 105100 | 5035806650 | 5620 | 5620 | 5620 | 5610 | 15954 |
| 503 | 20240419 | 105000 | 4946220700 | 5610 | 5620 | 5630 | 5610 | 2583 |
| 504 | 20240419 | 104900 | 4931709130 | 5630 | 5620 | 5630 | 5600 | 3386 |
| 505 | 20240419 | 104800 | 4912719510 | 5600 | 5600 | 5630 | 5600 | 6553 |
| 506 | 20240419 | 104700 | 4875988400 | 5610 | 5610 | 5630 | 5580 | 24237 |
| 507 | 20240419 | 104600 | 4740364730 | 5590 | 5620 | 5630 | 5580 | 61327 |
| 508 | 20240419 | 104500 | 4396963510 | 5620 | 5630 | 5630 | 5610 | 13700 |
| 509 | 20240419 | 104400 | 4320003150 | 5630 | 5630 | 5640 | 5620 | 15315 |
| 510 | 20240419 | 104300 | 4233910760 | 5630 | 5630 | 5640 | 5630 | 10881 |
| 511 | 20240419 | 104200 | 4172639680 | 5630 | 5650 | 5650 | 5630 | 9303 |
| 512 | 20240419 | 104100 | 4120181330 | 5650 | 5650 | 5660 | 5640 | 7219 |
| 513 | 20240419 | 104000 | 4079435420 | 5650 | 5650 | 5660 | 5640 | 1637 |
| 514 | 20240419 | 103900 | 4070185700 | 5640 | 5650 | 5650 | 5640 | 2303 |
| 515 | 20240419 | 103800 | 4057182330 | 5650 | 5660 | 5660 | 5640 | 10063 |
| 516 | 20240419 | 103700 | 4000349270 | 5660 | 5660 | 5670 | 5650 | 3020 |
| 517 | 20240419 | 103600 | 3983261680 | 5670 | 5660 | 5680 | 5650 | 4023 |
| 518 | 20240419 | 103500 | 3960482830 | 5660 | 5650 | 5660 | 5650 | 1744 |
| 519 | 20240419 | 103400 | 3950613240 | 5650 | 5660 | 5660 | 5650 | 6275 |
| 520 | 20240419 | 103300 | 3915136450 | 5660 | 5660 | 5660 | 5650 | 4492 |
| 521 | 20240419 | 103200 | 3889720730 | 5660 | 5660 | 5670 | 5650 | 25139 |
| 522 | 20240419 | 103100 | 3747572120 | 5660 | 5670 | 5680 | 5660 | 17557 |
| 523 | 20240419 | 103000 | 3648078050 | 5680 | 5680 | 5690 | 5680 | 6084 |
| 524 | 20240419 | 102900 | 3613519830 | 5680 | 5680 | 5690 | 5680 | 3392 |
| 525 | 20240419 | 102800 | 3594250850 | 5680 | 5700 | 5700 | 5680 | 37919 |
| 526 | 20240419 | 102700 | 3378788050 | 5690 | 5700 | 5700 | 5690 | 7525 |
| 527 | 20240419 | 102600 | 3335968620 | 5700 | 5700 | 5700 | 5690 | 2749 |
| 528 | 20240419 | 102500 | 3320306190 | 5700 | 5700 | 5700 | 5690 | 4747 |
| 529 | 20240419 | 102400 | 3293251370 | 5700 | 5700 | 5710 | 5700 | 6165 |
| 530 | 20240419 | 102300 | 3258105810 | 5700 | 5710 | 5710 | 5700 | 20281 |
| 531 | 20240419 | 102200 | 3142461630 | 5710 | 5710 | 5710 | 5710 | 3650 |
| 532 | 20240419 | 102100 | 3121620130 | 5720 | 5720 | 5720 | 5710 | 3545 |
| 533 | 20240419 | 102000 | 3101352750 | 5720 | 5720 | 5720 | 5710 | 3085 |
| 534 | 20240419 | 101900 | 3083707010 | 5720 | 5720 | 5720 | 5720 | 4023 |
| 535 | 20240419 | 101800 | 3060695450 | 5720 | 5730 | 5730 | 5720 | 4731 |
| 536 | 20240419 | 101700 | 3033602350 | 5730 | 5720 | 5730 | 5720 | 2354 |
| 537 | 20240419 | 101600 | 3020125240 | 5730 | 5730 | 5730 | 5720 | 3539 |
| 538 | 20240419 | 101500 | 2999858750 | 5730 | 5720 | 5730 | 5720 | 7019 |
| 539 | 20240419 | 101400 | 2959689380 | 5730 | 5730 | 5730 | 5730 | 2465 |
| 540 | 20240419 | 101300 | 2945564930 | 5730 | 5720 | 5770 | 5720 | 15037 |
| 541 | 20240419 | 101200 | 2859141510 | 5720 | 5730 | 5730 | 5720 | 121 |
| 542 | 20240419 | 101100 | 2858448660 | 5720 | 5730 | 5730 | 5720 | 3070 |
| 543 | 20240419 | 101000 | 2840858480 | 5720 | 5730 | 5730 | 5720 | 5174 |
| 544 | 20240419 | 100900 | 2811224920 | 5720 | 5730 | 5730 | 5720 | 521 |
| 545 | 20240419 | 100800 | 2808240670 | 5720 | 5720 | 5730 | 5720 | 475 |
| 546 | 20240419 | 100700 | 2805522310 | 5720 | 5730 | 5730 | 5720 | 151 |
| 547 | 20240419 | 100600 | 2804657960 | 5720 | 5730 | 5730 | 5720 | 1025 |
| 548 | 20240419 | 100500 | 2798786760 | 5730 | 5740 | 5740 | 5720 | 1020 |
| 549 | 20240419 | 100400 | 2792941830 | 5740 | 5740 | 5740 | 5720 | 3422 |
| 550 | 20240419 | 100300 | 2773327550 | 5740 | 5740 | 5750 | 5740 | 609 |
| 551 | 20240419 | 100200 | 2769827370 | 5740 | 5730 | 5750 | 5730 | 1116 |
| 552 | 20240419 | 100100 | 2763414980 | 5730 | 5730 | 5740 | 5720 | 2040 |
| 553 | 20240419 | 100000 | 2751729460 | 5730 | 5730 | 5730 | 5720 | 1436 |
| 554 | 20240419 | 095900 | 2743504960 | 5730 | 5730 | 5730 | 5720 | 296 |
| 555 | 20240419 | 095800 | 2741810050 | 5720 | 5730 | 5730 | 5720 | 703 |
| 556 | 20240419 | 095700 | 2737788850 | 5730 | 5740 | 5750 | 5720 | 8932 |
| 557 | 20240419 | 095600 | 2686617380 | 5740 | 5740 | 5740 | 5730 | 1044 |
| 558 | 20240419 | 095500 | 2680625300 | 5740 | 5730 | 5740 | 5730 | 1178 |
| 559 | 20240419 | 095400 | 2673867570 | 5730 | 5730 | 5740 | 5730 | 445 |
| 560 | 20240419 | 095300 | 2671314710 | 5730 | 5740 | 5740 | 5730 | 929 |
| 561 | 20240419 | 095200 | 2665985130 | 5750 | 5730 | 5750 | 5730 | 1593 |
| 562 | 20240419 | 095100 | 2656843190 | 5740 | 5730 | 5740 | 5730 | 2925 |
| 563 | 20240419 | 095000 | 2640078910 | 5730 | 5730 | 5740 | 5730 | 802 |
| 564 | 20240419 | 094900 | 2635479780 | 5740 | 5730 | 5740 | 5730 | 789 |
| 565 | 20240419 | 094800 | 2630957130 | 5730 | 5730 | 5740 | 5730 | 1488 |
| 566 | 20240419 | 094700 | 2622428080 | 5740 | 5730 | 5740 | 5730 | 859 |
| 567 | 20240419 | 094600 | 2617502240 | 5740 | 5730 | 5740 | 5730 | 1052 |
| 568 | 20240419 | 094500 | 2611468940 | 5730 | 5730 | 5740 | 5730 | 266 |
| 569 | 20240419 | 094400 | 2609943660 | 5730 | 5740 | 5740 | 5730 | 2151 |
| 570 | 20240419 | 094300 | 2597617020 | 5740 | 5720 | 5740 | 5720 | 1915 |
| 571 | 20240419 | 094200 | 2586654840 | 5720 | 5730 | 5730 | 5710 | 1581 |
| 572 | 20240419 | 094100 | 2577611650 | 5730 | 5730 | 5730 | 5720 | 2557 |
| 573 | 20240419 | 094000 | 2562979410 | 5730 | 5730 | 5730 | 5720 | 1350 |
| 574 | 20240419 | 093900 | 2555249540 | 5730 | 5720 | 5730 | 5710 | 4459 |
| 575 | 20240419 | 093800 | 2529740030 | 5720 | 5720 | 5720 | 5710 | 959 |
| 576 | 20240419 | 093700 | 2524262240 | 5720 | 5730 | 5730 | 5710 | 3502 |
| 577 | 20240419 | 093600 | 2504231070 | 5730 | 5720 | 5730 | 5710 | 1475 |
| 578 | 20240419 | 093500 | 2495792290 | 5720 | 5710 | 5720 | 5700 | 4288 |
| 579 | 20240419 | 093400 | 2471308040 | 5710 | 5700 | 5720 | 5700 | 8813 |
| 580 | 20240419 | 093300 | 2420996840 | 5710 | 5690 | 5710 | 5680 | 8439 |
| 581 | 20240419 | 093200 | 2372885210 | 5700 | 5700 | 5700 | 5680 | 19146 |
| 582 | 20240419 | 093100 | 2263999730 | 5700 | 5700 | 5720 | 5690 | 39506 |
| 583 | 20240419 | 093000 | 2038791100 | 5710 | 5720 | 5720 | 5700 | 40309 |
| 584 | 20240419 | 092900 | 1808687580 | 5730 | 5720 | 5730 | 5720 | 1495 |
| 585 | 20240419 | 092800 | 1800135900 | 5730 | 5730 | 5730 | 5720 | 5173 |
| 586 | 20240419 | 092700 | 1770509120 | 5720 | 5740 | 5740 | 5720 | 3603 |
| 587 | 20240419 | 092600 | 1749881490 | 5740 | 5740 | 5740 | 5720 | 8068 |
| 588 | 20240419 | 092500 | 1703617480 | 5730 | 5730 | 5730 | 5720 | 2030 |
| 589 | 20240419 | 092400 | 1691987300 | 5730 | 5720 | 5740 | 5720 | 6146 |
| 590 | 20240419 | 092300 | 1656797000 | 5730 | 5740 | 5740 | 5720 | 1667 |
| 591 | 20240419 | 092200 | 1647250320 | 5740 | 5730 | 5740 | 5720 | 5499 |
| 592 | 20240419 | 092100 | 1615795070 | 5730 | 5730 | 5730 | 5720 | 5348 |
| 593 | 20240419 | 092000 | 1585172770 | 5740 | 5730 | 5740 | 5730 | 2505 |
| 594 | 20240419 | 091900 | 1570817000 | 5730 | 5750 | 5760 | 5720 | 53598 |
| 595 | 20240419 | 091800 | 1263663400 | 5750 | 5750 | 5750 | 5730 | 7646 |
| 596 | 20240419 | 091700 | 1219762740 | 5750 | 5750 | 5760 | 5740 | 8010 |
| 597 | 20240419 | 091600 | 1173708600 | 5750 | 5740 | 5750 | 5730 | 2352 |
| 598 | 20240419 | 091500 | 1160220360 | 5730 | 5750 | 5760 | 5730 | 10965 |
| 599 | 20240419 | 091400 | 1097236960 | 5750 | 5740 | 5750 | 5730 | 4827 |
| 600 | 20240419 | 091300 | 1069546920 | 5740 | 5740 | 5760 | 5730 | 5903 |
| 601 | 20240419 | 091200 | 1035658510 | 5740 | 5730 | 5740 | 5720 | 10202 |
| 602 | 20240419 | 091100 | 977194770 | 5730 | 5750 | 5750 | 5730 | 15068 |
| 603 | 20240419 | 091000 | 890700060 | 5750 | 5750 | 5760 | 5740 | 16214 |
| 604 | 20240419 | 090900 | 797462640 | 5760 | 5750 | 5760 | 5750 | 9848 |
| 605 | 20240419 | 090800 | 740805280 | 5760 | 5760 | 5770 | 5750 | 11596 |
| 606 | 20240419 | 090700 | 674018600 | 5770 | 5770 | 5780 | 5760 | 21499 |
| 607 | 20240419 | 090600 | 550024370 | 5780 | 5790 | 5790 | 5770 | 7911 |
| 608 | 20240419 | 090500 | 504289290 | 5790 | 5800 | 5800 | 5780 | 7575 |
| 609 | 20240419 | 090400 | 460429410 | 5800 | 5800 | 5810 | 5790 | 8501 |
| 610 | 20240419 | 090300 | 411158300 | 5800 | 5810 | 5810 | 5790 | 11062 |
| 611 | 20240419 | 090200 | 346959050 | 5820 | 5810 | 5820 | 5810 | 1995 |
| 612 | 20240419 | 090100 | 335361690 | 5810 | 5810 | 5820 | 5800 | 2514 |
| 613 | 20240419 | 090000 | 320763370 | 5800 | 5840 | 5840 | 5800 | 54975 |