31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 3 | 20240424 | 191800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240424 | 191700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240424 | 191600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240424 | 191500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240424 | 191400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240424 | 191300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240424 | 191200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240424 | 191100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240424 | 191000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240424 | 190900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240424 | 190800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240424 | 190700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240424 | 190600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240424 | 190500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240424 | 190400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240424 | 190300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240424 | 190200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240424 | 190100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240424 | 190000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240424 | 185900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240424 | 185800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240424 | 185700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240424 | 185600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240424 | 185500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240424 | 185400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240424 | 185300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240424 | 185200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240424 | 185100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240424 | 185000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240424 | 184900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 33 | 20240424 | 184800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240424 | 184700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240424 | 184600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240424 | 184500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240424 | 184400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240424 | 184300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240424 | 184200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240424 | 184100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240424 | 184000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240424 | 183900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240424 | 183800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240424 | 183700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240424 | 183600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240424 | 183500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240424 | 183400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240424 | 183300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240424 | 183200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240424 | 183100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240424 | 183000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240424 | 182900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240424 | 182800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240424 | 182700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240424 | 182600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240424 | 182500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240424 | 182400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240424 | 182300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240424 | 182200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240424 | 182100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240424 | 182000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240424 | 181900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 63 | 20240424 | 181800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240424 | 181700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240424 | 181600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240424 | 181500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240424 | 181400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240424 | 181300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240424 | 181200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240424 | 181100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240424 | 181000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240424 | 180900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240424 | 180800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240424 | 180700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240424 | 180600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240424 | 180500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240424 | 180400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240424 | 180300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240424 | 180200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240424 | 180100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240424 | 180000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240424 | 175900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240424 | 175800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240424 | 175700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240424 | 175600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240424 | 175500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240424 | 175400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240424 | 175300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240424 | 175200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240424 | 175100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240424 | 175000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240424 | 174900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 93 | 20240424 | 174800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240424 | 174700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240424 | 174600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240424 | 174500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240424 | 174400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240424 | 174300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240424 | 174200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240424 | 174100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240424 | 174000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240424 | 173900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240424 | 173800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240424 | 173700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240424 | 173600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240424 | 173500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240424 | 173400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240424 | 173300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240424 | 173200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240424 | 173100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240424 | 173000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240424 | 172900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240424 | 172800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240424 | 172700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240424 | 172600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240424 | 172500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240424 | 172400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240424 | 172300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240424 | 172200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240424 | 172100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240424 | 172000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240424 | 171900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 123 | 20240424 | 171800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240424 | 171700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240424 | 171600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240424 | 171500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240424 | 171400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240424 | 171300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240424 | 171200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240424 | 171100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240424 | 171000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240424 | 170900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240424 | 170800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240424 | 170700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240424 | 170600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240424 | 170500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240424 | 170400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240424 | 170300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240424 | 170200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240424 | 170100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240424 | 170000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240424 | 165900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240424 | 165800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240424 | 165700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240424 | 165600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240424 | 165500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240424 | 165400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240424 | 165300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240424 | 165200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240424 | 165100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240424 | 165000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240424 | 164900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 153 | 20240424 | 164800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240424 | 164700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240424 | 164600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240424 | 164500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240424 | 164400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240424 | 164300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240424 | 164200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240424 | 164100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240424 | 164000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240424 | 163900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240424 | 163800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240424 | 163700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240424 | 163600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240424 | 163500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240424 | 163400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240424 | 163300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240424 | 163200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240424 | 163100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240424 | 163000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240424 | 162900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240424 | 162800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240424 | 162700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240424 | 162600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240424 | 162500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240424 | 162400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240424 | 162300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240424 | 162200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240424 | 162100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240424 | 162000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240424 | 161900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 183 | 20240424 | 161800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240424 | 161700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240424 | 161600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240424 | 161500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240424 | 161400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240424 | 161300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240424 | 161200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240424 | 161100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240424 | 161000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240424 | 160900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240424 | 160800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240424 | 160700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240424 | 160600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240424 | 160500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240424 | 160400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240424 | 160300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240424 | 160200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240424 | 160100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240424 | 160000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240424 | 155900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240424 | 155800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240424 | 155700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240424 | 155600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240424 | 155500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240424 | 155400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240424 | 155300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240424 | 155200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240424 | 155100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240424 | 155000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240424 | 154900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 213 | 20240424 | 154800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240424 | 154700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240424 | 154600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240424 | 154500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240424 | 154400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240424 | 154300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240424 | 154200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240424 | 154100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240424 | 154000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240424 | 153900 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240424 | 153800 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240424 | 153700 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240424 | 153600 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240424 | 153500 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240424 | 153400 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240424 | 153300 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240424 | 153200 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240424 | 153100 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240424 | 153000 | 6367185940 | 5670 | 5670 | 5670 | 5670 | 21221 |
| 232 | 20240424 | 152900 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240424 | 152800 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240424 | 152700 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240424 | 152600 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240424 | 152500 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240424 | 152400 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240424 | 152300 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240424 | 152200 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240424 | 152100 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240424 | 152000 | 6246862870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240424 | 151900 | 6246862870 | 5680 | 5670 | 5680 | 5670 | 2349 |
| 243 | 20240424 | 151800 | 6233542460 | 5680 | 5680 | 5680 | 5670 | 938 |
| 244 | 20240424 | 151700 | 6228215120 | 5680 | 5670 | 5680 | 5670 | 2880 |
| 245 | 20240424 | 151600 | 6211873680 | 5680 | 5680 | 5680 | 5670 | 1711 |
| 246 | 20240424 | 151500 | 6202170770 | 5670 | 5660 | 5670 | 5660 | 2387 |
| 247 | 20240424 | 151400 | 6188636960 | 5670 | 5670 | 5670 | 5660 | 2362 |
| 248 | 20240424 | 151300 | 6175264990 | 5670 | 5670 | 5680 | 5670 | 3676 |
| 249 | 20240424 | 151200 | 6154421900 | 5680 | 5670 | 5680 | 5660 | 7031 |
| 250 | 20240424 | 151100 | 6114594020 | 5680 | 5680 | 5680 | 5670 | 711 |
| 251 | 20240424 | 151000 | 6110562310 | 5680 | 5670 | 5680 | 5670 | 617 |
| 252 | 20240424 | 150900 | 6107060320 | 5680 | 5680 | 5680 | 5670 | 332 |
| 253 | 20240424 | 150800 | 6105174570 | 5680 | 5670 | 5680 | 5670 | 857 |
| 254 | 20240424 | 150700 | 6100315330 | 5680 | 5660 | 5680 | 5660 | 2533 |
| 255 | 20240424 | 150600 | 6085954210 | 5670 | 5660 | 5670 | 5660 | 8653 |
| 256 | 20240424 | 150500 | 6036977600 | 5660 | 5660 | 5660 | 5650 | 1438 |
| 257 | 20240424 | 150400 | 6028846760 | 5660 | 5660 | 5670 | 5650 | 5057 |
| 258 | 20240424 | 150300 | 6000225790 | 5660 | 5670 | 5670 | 5650 | 4855 |
| 259 | 20240424 | 150200 | 5972765630 | 5670 | 5670 | 5670 | 5660 | 3306 |
| 260 | 20240424 | 150100 | 5954053290 | 5670 | 5670 | 5670 | 5660 | 57 |
| 261 | 20240424 | 150000 | 5953730600 | 5670 | 5660 | 5670 | 5660 | 13239 |
| 262 | 20240424 | 145900 | 5878789140 | 5670 | 5670 | 5670 | 5660 | 126 |
| 263 | 20240424 | 145800 | 5878075330 | 5670 | 5670 | 5670 | 5660 | 366 |
| 264 | 20240424 | 145700 | 5876000720 | 5670 | 5660 | 5670 | 5660 | 4961 |
| 265 | 20240424 | 145600 | 5847914980 | 5670 | 5670 | 5670 | 5660 | 789 |
| 266 | 20240424 | 145500 | 5843442670 | 5670 | 5680 | 5680 | 5670 | 2341 |
| 267 | 20240424 | 145400 | 5830169060 | 5670 | 5680 | 5680 | 5670 | 3930 |
| 268 | 20240424 | 145300 | 5807885670 | 5680 | 5670 | 5680 | 5670 | 178 |
| 269 | 20240424 | 145200 | 5806876210 | 5680 | 5670 | 5680 | 5670 | 390 |
| 270 | 20240424 | 145100 | 5804664630 | 5680 | 5680 | 5680 | 5670 | 559 |
| 271 | 20240424 | 145000 | 5801494810 | 5680 | 5670 | 5680 | 5670 | 128 |
| 272 | 20240424 | 144900 | 5800768870 | 5680 | 5680 | 5680 | 5670 | 250 |
| 273 | 20240424 | 144800 | 5799350930 | 5680 | 5680 | 5680 | 5670 | 311 |
| 274 | 20240424 | 144700 | 5797587270 | 5680 | 5680 | 5690 | 5670 | 8826 |
| 275 | 20240424 | 144600 | 5747489880 | 5690 | 5680 | 5690 | 5680 | 186 |
| 276 | 20240424 | 144500 | 5746432610 | 5690 | 5690 | 5690 | 5680 | 307 |
| 277 | 20240424 | 144400 | 5744686800 | 5690 | 5690 | 5690 | 5690 | 12 |
| 278 | 20240424 | 144300 | 5744618520 | 5690 | 5690 | 5690 | 5690 | 87 |
| 279 | 20240424 | 144200 | 5744123490 | 5690 | 5680 | 5690 | 5680 | 172 |
| 280 | 20240424 | 144100 | 5743146210 | 5690 | 5700 | 5700 | 5690 | 196 |
| 281 | 20240424 | 144000 | 5742030860 | 5700 | 5700 | 5700 | 5690 | 1603 |
| 282 | 20240424 | 143900 | 5732908640 | 5700 | 5690 | 5700 | 5690 | 985 |
| 283 | 20240424 | 143800 | 5727303950 | 5700 | 5700 | 5700 | 5690 | 271 |
| 284 | 20240424 | 143700 | 5725759950 | 5700 | 5680 | 5700 | 5680 | 401 |
| 285 | 20240424 | 143600 | 5723479230 | 5690 | 5690 | 5690 | 5680 | 565 |
| 286 | 20240424 | 143500 | 5720265700 | 5690 | 5680 | 5690 | 5680 | 2928 |
| 287 | 20240424 | 143400 | 5703630960 | 5690 | 5680 | 5690 | 5680 | 689 |
| 288 | 20240424 | 143300 | 5699712300 | 5690 | 5690 | 5690 | 5680 | 1281 |
| 289 | 20240424 | 143200 | 5692424550 | 5690 | 5690 | 5690 | 5680 | 6174 |
| 290 | 20240424 | 143100 | 5657351590 | 5690 | 5690 | 5700 | 5690 | 550 |
| 291 | 20240424 | 143000 | 5654222070 | 5700 | 5690 | 5700 | 5690 | 296 |
| 292 | 20240424 | 142900 | 5652535570 | 5700 | 5700 | 5700 | 5690 | 1317 |
| 293 | 20240424 | 142800 | 5645031170 | 5700 | 5690 | 5700 | 5690 | 265 |
| 294 | 20240424 | 142700 | 5643523200 | 5700 | 5690 | 5700 | 5690 | 1836 |
| 295 | 20240424 | 142600 | 5633076340 | 5700 | 5710 | 5710 | 5690 | 2695 |
| 296 | 20240424 | 142500 | 5617715280 | 5710 | 5700 | 5710 | 5700 | 4442 |
| 297 | 20240424 | 142400 | 5592392220 | 5690 | 5700 | 5700 | 5690 | 3366 |
| 298 | 20240424 | 142300 | 5573231630 | 5700 | 5700 | 5700 | 5690 | 318 |
| 299 | 20240424 | 142200 | 5571419530 | 5700 | 5690 | 5700 | 5690 | 111 |
| 300 | 20240424 | 142100 | 5570787330 | 5700 | 5700 | 5700 | 5700 | 1587 |
| 301 | 20240424 | 142000 | 5561741430 | 5710 | 5710 | 5710 | 5700 | 636 |
| 302 | 20240424 | 141900 | 5558114460 | 5710 | 5700 | 5710 | 5700 | 168 |
| 303 | 20240424 | 141800 | 5557156800 | 5700 | 5700 | 5710 | 5700 | 528 |
| 304 | 20240424 | 141700 | 5554146960 | 5710 | 5700 | 5710 | 5700 | 725 |
| 305 | 20240424 | 141600 | 5550014410 | 5700 | 5700 | 5710 | 5700 | 1745 |
| 306 | 20240424 | 141500 | 5540067900 | 5700 | 5700 | 5710 | 5700 | 1792 |
| 307 | 20240424 | 141400 | 5529853480 | 5710 | 5710 | 5710 | 5700 | 216 |
| 308 | 20240424 | 141300 | 5528621120 | 5710 | 5710 | 5710 | 5700 | 242 |
| 309 | 20240424 | 141200 | 5527240150 | 5710 | 5710 | 5710 | 5700 | 437 |
| 310 | 20240424 | 141100 | 5524749210 | 5710 | 5710 | 5710 | 5710 | 85 |
| 311 | 20240424 | 141000 | 5524263860 | 5710 | 5700 | 5710 | 5700 | 2360 |
| 312 | 20240424 | 140900 | 5510811730 | 5710 | 5700 | 5710 | 5700 | 530 |
| 313 | 20240424 | 140800 | 5507790210 | 5700 | 5700 | 5700 | 5700 | 3185 |
| 314 | 20240424 | 140700 | 5489635710 | 5710 | 5710 | 5710 | 5700 | 77 |
| 315 | 20240424 | 140600 | 5489196740 | 5700 | 5700 | 5710 | 5690 | 5249 |
| 316 | 20240424 | 140500 | 5459279670 | 5710 | 5700 | 5710 | 5700 | 194 |
| 317 | 20240424 | 140400 | 5458173440 | 5710 | 5710 | 5710 | 5700 | 2771 |
| 318 | 20240424 | 140300 | 5442353510 | 5710 | 5710 | 5710 | 5700 | 107 |
| 319 | 20240424 | 140200 | 5441743060 | 5710 | 5700 | 5710 | 5700 | 747 |
| 320 | 20240424 | 140100 | 5437479690 | 5710 | 5700 | 5710 | 5700 | 293 |
| 321 | 20240424 | 140000 | 5435808640 | 5710 | 5700 | 5710 | 5690 | 34635 |
| 322 | 20240424 | 135900 | 5238385910 | 5700 | 5700 | 5700 | 5690 | 48 |
| 323 | 20240424 | 135800 | 5238112330 | 5700 | 5700 | 5700 | 5690 | 389 |
| 324 | 20240424 | 135700 | 5235898010 | 5700 | 5700 | 5700 | 5690 | 694 |
| 325 | 20240424 | 135600 | 5231947470 | 5700 | 5700 | 5700 | 5690 | 3272 |
| 326 | 20240424 | 135500 | 5213299200 | 5700 | 5690 | 5700 | 5690 | 1891 |
| 327 | 20240424 | 135400 | 5202533500 | 5700 | 5700 | 5700 | 5690 | 1437 |
| 328 | 20240424 | 135300 | 5194345310 | 5700 | 5690 | 5700 | 5690 | 444 |
| 329 | 20240424 | 135200 | 5191818300 | 5700 | 5690 | 5700 | 5690 | 1739 |
| 330 | 20240424 | 135100 | 5181923310 | 5700 | 5700 | 5700 | 5690 | 161 |
| 331 | 20240424 | 135000 | 5181006510 | 5700 | 5690 | 5700 | 5680 | 11138 |
| 332 | 20240424 | 134900 | 5117631830 | 5690 | 5690 | 5690 | 5690 | 207 |
| 333 | 20240424 | 134800 | 5116454000 | 5690 | 5680 | 5690 | 5680 | 571 |
| 334 | 20240424 | 134700 | 5113208760 | 5690 | 5690 | 5690 | 5680 | 302 |
| 335 | 20240424 | 134600 | 5111491880 | 5690 | 5690 | 5690 | 5680 | 122 |
| 336 | 20240424 | 134500 | 5110798700 | 5690 | 5690 | 5690 | 5680 | 781 |
| 337 | 20240424 | 134400 | 5106355380 | 5690 | 5690 | 5690 | 5680 | 605 |
| 338 | 20240424 | 134300 | 5102917860 | 5690 | 5690 | 5690 | 5690 | 62 |
| 339 | 20240424 | 134200 | 5102565080 | 5690 | 5690 | 5690 | 5680 | 79 |
| 340 | 20240424 | 134100 | 5102115580 | 5690 | 5680 | 5690 | 5680 | 78 |
| 341 | 20240424 | 134000 | 5101672060 | 5690 | 5690 | 5690 | 5680 | 388 |
| 342 | 20240424 | 133900 | 5099465970 | 5690 | 5690 | 5690 | 5690 | 42 |
| 343 | 20240424 | 133800 | 5099226990 | 5680 | 5690 | 5690 | 5680 | 324 |
| 344 | 20240424 | 133700 | 5097384930 | 5680 | 5670 | 5680 | 5670 | 9634 |
| 345 | 20240424 | 133600 | 5042664050 | 5670 | 5670 | 5670 | 5670 | 1251 |
| 346 | 20240424 | 133500 | 5035570880 | 5680 | 5680 | 5680 | 5680 | 29 |
| 347 | 20240424 | 133400 | 5035406160 | 5670 | 5680 | 5680 | 5670 | 211 |
| 348 | 20240424 | 133300 | 5034209740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20240424 | 133200 | 5034209740 | 5670 | 5680 | 5680 | 5670 | 2059 |
| 350 | 20240424 | 133100 | 5022535190 | 5670 | 5680 | 5680 | 5670 | 541 |
| 351 | 20240424 | 133000 | 5019467410 | 5670 | 5670 | 5670 | 5670 | 278 |
| 352 | 20240424 | 132900 | 5017891150 | 5680 | 5680 | 5680 | 5680 | 1279 |
| 353 | 20240424 | 132800 | 5010626430 | 5680 | 5680 | 5680 | 5680 | 76 |
| 354 | 20240424 | 132700 | 5010194750 | 5680 | 5670 | 5680 | 5670 | 200 |
| 355 | 20240424 | 132600 | 5009058980 | 5670 | 5680 | 5680 | 5670 | 587 |
| 356 | 20240424 | 132500 | 5005729830 | 5680 | 5670 | 5680 | 5670 | 1716 |
| 357 | 20240424 | 132400 | 4995997060 | 5670 | 5680 | 5680 | 5670 | 270 |
| 358 | 20240424 | 132300 | 4994465140 | 5670 | 5680 | 5680 | 5670 | 3694 |
| 359 | 20240424 | 132200 | 4973499700 | 5680 | 5680 | 5680 | 5680 | 54 |
| 360 | 20240424 | 132100 | 4973192980 | 5680 | 5680 | 5680 | 5680 | 36 |
| 361 | 20240424 | 132000 | 4972988500 | 5680 | 5680 | 5680 | 5680 | 20 |
| 362 | 20240424 | 131900 | 4972874900 | 5680 | 5680 | 5680 | 5680 | 50 |
| 363 | 20240424 | 131800 | 4972590900 | 5680 | 5680 | 5680 | 5670 | 109 |
| 364 | 20240424 | 131700 | 4971972350 | 5680 | 5670 | 5680 | 5670 | 547 |
| 365 | 20240424 | 131600 | 4968870790 | 5680 | 5680 | 5680 | 5670 | 233 |
| 366 | 20240424 | 131500 | 4967549350 | 5680 | 5680 | 5680 | 5680 | 150 |
| 367 | 20240424 | 131400 | 4966697350 | 5680 | 5680 | 5680 | 5680 | 52 |
| 368 | 20240424 | 131300 | 4966401990 | 5680 | 5680 | 5680 | 5680 | 100 |
| 369 | 20240424 | 131200 | 4965833990 | 5680 | 5680 | 5680 | 5680 | 135 |
| 370 | 20240424 | 131100 | 4965067190 | 5680 | 5690 | 5690 | 5670 | 2283 |
| 371 | 20240424 | 131000 | 4952118490 | 5680 | 5680 | 5690 | 5670 | 5676 |
| 372 | 20240424 | 130900 | 4919879320 | 5670 | 5690 | 5690 | 5670 | 3951 |
| 373 | 20240424 | 130800 | 4897439870 | 5690 | 5690 | 5690 | 5690 | 100 |
| 374 | 20240424 | 130700 | 4896870870 | 5690 | 5690 | 5690 | 5690 | 33 |
| 375 | 20240424 | 130600 | 4896683100 | 5690 | 5690 | 5690 | 5690 | 102 |
| 376 | 20240424 | 130500 | 4896102720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 377 | 20240424 | 130400 | 4896102720 | 5690 | 5690 | 5690 | 5680 | 1030 |
| 378 | 20240424 | 130300 | 4890252030 | 5690 | 5690 | 5690 | 5680 | 61 |
| 379 | 20240424 | 130200 | 4889905510 | 5690 | 5690 | 5690 | 5690 | 333 |
| 380 | 20240424 | 130100 | 4888010740 | 5690 | 5680 | 5690 | 5680 | 178 |
| 381 | 20240424 | 130000 | 4886999540 | 5690 | 5680 | 5690 | 5680 | 174 |
| 382 | 20240424 | 125900 | 4886010180 | 5690 | 5690 | 5690 | 5680 | 463 |
| 383 | 20240424 | 125800 | 4883376410 | 5690 | 5690 | 5690 | 5680 | 287 |
| 384 | 20240424 | 125700 | 4881745110 | 5690 | 5680 | 5690 | 5670 | 2319 |
| 385 | 20240424 | 125600 | 4868573160 | 5690 | 5690 | 5690 | 5680 | 1311 |
| 386 | 20240424 | 125500 | 4861124520 | 5690 | 5690 | 5690 | 5690 | 12 |
| 387 | 20240424 | 125400 | 4861056240 | 5690 | 5690 | 5690 | 5680 | 989 |
| 388 | 20240424 | 125300 | 4855431380 | 5690 | 5690 | 5690 | 5680 | 427 |
| 389 | 20240424 | 125200 | 4853002320 | 5690 | 5690 | 5690 | 5690 | 35 |
| 390 | 20240424 | 125100 | 4852803170 | 5690 | 5690 | 5690 | 5680 | 624 |
| 391 | 20240424 | 125000 | 4849252620 | 5690 | 5690 | 5690 | 5690 | 17 |
| 392 | 20240424 | 124900 | 4849155890 | 5690 | 5690 | 5690 | 5680 | 1409 |
| 393 | 20240424 | 124800 | 4841142730 | 5690 | 5690 | 5690 | 5680 | 370 |
| 394 | 20240424 | 124700 | 4839038530 | 5690 | 5680 | 5690 | 5680 | 495 |
| 395 | 20240424 | 124600 | 4836222540 | 5690 | 5680 | 5690 | 5680 | 346 |
| 396 | 20240424 | 124500 | 4834255240 | 5690 | 5680 | 5690 | 5680 | 2540 |
| 397 | 20240424 | 124400 | 4819814270 | 5690 | 5680 | 5690 | 5680 | 232 |
| 398 | 20240424 | 124300 | 4818496390 | 5690 | 5690 | 5690 | 5680 | 609 |
| 399 | 20240424 | 124200 | 4815033880 | 5690 | 5690 | 5690 | 5680 | 827 |
| 400 | 20240424 | 124100 | 4810330260 | 5690 | 5690 | 5690 | 5680 | 25 |
| 401 | 20240424 | 124000 | 4810188020 | 5690 | 5690 | 5690 | 5680 | 89 |
| 402 | 20240424 | 123900 | 4809682080 | 5690 | 5690 | 5690 | 5680 | 334 |
| 403 | 20240424 | 123800 | 4807782620 | 5690 | 5690 | 5690 | 5690 | 295 |
| 404 | 20240424 | 123700 | 4806104070 | 5690 | 5680 | 5690 | 5680 | 132 |
| 405 | 20240424 | 123600 | 4805354260 | 5690 | 5680 | 5690 | 5680 | 140 |
| 406 | 20240424 | 123500 | 4804558510 | 5690 | 5680 | 5690 | 5680 | 4485 |
| 407 | 20240424 | 123400 | 4779072450 | 5680 | 5670 | 5680 | 5670 | 18 |
| 408 | 20240424 | 123300 | 4778970220 | 5670 | 5670 | 5680 | 5670 | 1944 |
| 409 | 20240424 | 123200 | 4767937730 | 5670 | 5680 | 5680 | 5670 | 688 |
| 410 | 20240424 | 123100 | 4764031170 | 5670 | 5670 | 5680 | 5670 | 133 |
| 411 | 20240424 | 123000 | 4763276950 | 5670 | 5680 | 5680 | 5670 | 4373 |
| 412 | 20240424 | 122900 | 4738439010 | 5680 | 5680 | 5680 | 5680 | 786 |
| 413 | 20240424 | 122800 | 4733974530 | 5680 | 5690 | 5700 | 5680 | 1267 |
| 414 | 20240424 | 122700 | 4726762040 | 5680 | 5690 | 5700 | 5680 | 3648 |
| 415 | 20240424 | 122600 | 4706000510 | 5700 | 5690 | 5700 | 5690 | 873 |
| 416 | 20240424 | 122500 | 4701025140 | 5690 | 5690 | 5690 | 5690 | 3292 |
| 417 | 20240424 | 122400 | 4682293660 | 5690 | 5690 | 5690 | 5690 | 147 |
| 418 | 20240424 | 122300 | 4681457230 | 5690 | 5690 | 5690 | 5690 | 519 |
| 419 | 20240424 | 122200 | 4678504120 | 5680 | 5680 | 5680 | 5680 | 57 |
| 420 | 20240424 | 122100 | 4678180360 | 5680 | 5690 | 5690 | 5680 | 76 |
| 421 | 20240424 | 122000 | 4677748420 | 5690 | 5690 | 5690 | 5680 | 2590 |
| 422 | 20240424 | 121900 | 4663019320 | 5690 | 5690 | 5690 | 5680 | 160 |
| 423 | 20240424 | 121800 | 4662109480 | 5690 | 5690 | 5700 | 5690 | 4366 |
| 424 | 20240424 | 121700 | 4637266920 | 5700 | 5690 | 5700 | 5690 | 102 |
| 425 | 20240424 | 121600 | 4636686530 | 5700 | 5690 | 5700 | 5690 | 782 |
| 426 | 20240424 | 121500 | 4632235350 | 5700 | 5690 | 5700 | 5690 | 253 |
| 427 | 20240424 | 121400 | 4630795760 | 5690 | 5690 | 5690 | 5690 | 275 |
| 428 | 20240424 | 121300 | 4629231010 | 5700 | 5690 | 5700 | 5690 | 427 |
| 429 | 20240424 | 121200 | 4626799880 | 5690 | 5690 | 5700 | 5690 | 458 |
| 430 | 20240424 | 121100 | 4624192680 | 5690 | 5700 | 5700 | 5690 | 169 |
| 431 | 20240424 | 121000 | 4623230780 | 5700 | 5690 | 5700 | 5690 | 902 |
| 432 | 20240424 | 120900 | 4618089660 | 5700 | 5700 | 5700 | 5690 | 699 |
| 433 | 20240424 | 120800 | 4614111470 | 5690 | 5700 | 5700 | 5690 | 270 |
| 434 | 20240424 | 120700 | 4612575000 | 5700 | 5700 | 5700 | 5700 | 4 |
| 435 | 20240424 | 120600 | 4612552200 | 5700 | 5690 | 5700 | 5690 | 7200 |
| 436 | 20240424 | 120500 | 4571584160 | 5690 | 5690 | 5690 | 5690 | 25 |
| 437 | 20240424 | 120400 | 4571441910 | 5690 | 5680 | 5690 | 5680 | 215 |
| 438 | 20240424 | 120300 | 4570220700 | 5680 | 5680 | 5680 | 5680 | 410 |
| 439 | 20240424 | 120200 | 4567891900 | 5680 | 5680 | 5680 | 5680 | 155 |
| 440 | 20240424 | 120100 | 4567011500 | 5680 | 5690 | 5690 | 5680 | 47 |
| 441 | 20240424 | 120000 | 4566744170 | 5690 | 5690 | 5690 | 5690 | 221 |
| 442 | 20240424 | 115900 | 4565486680 | 5680 | 5680 | 5680 | 5680 | 87 |
| 443 | 20240424 | 115800 | 4564992520 | 5680 | 5690 | 5690 | 5680 | 1162 |
| 444 | 20240424 | 115700 | 4558381630 | 5690 | 5690 | 5690 | 5680 | 3128 |
| 445 | 20240424 | 115600 | 4540613310 | 5690 | 5690 | 5690 | 5690 | 13 |
| 446 | 20240424 | 115500 | 4540539340 | 5690 | 5680 | 5690 | 5680 | 234 |
| 447 | 20240424 | 115400 | 4539209220 | 5690 | 5700 | 5700 | 5690 | 436 |
| 448 | 20240424 | 115300 | 4536724830 | 5690 | 5690 | 5700 | 5680 | 817 |
| 449 | 20240424 | 115200 | 4532070890 | 5690 | 5690 | 5690 | 5690 | 1003 |
| 450 | 20240424 | 115100 | 4526363820 | 5690 | 5690 | 5700 | 5690 | 175 |
| 451 | 20240424 | 115000 | 4525367850 | 5700 | 5690 | 5700 | 5690 | 546 |
| 452 | 20240424 | 114900 | 4522260890 | 5690 | 5690 | 5700 | 5690 | 2998 |
| 453 | 20240424 | 114800 | 4505201080 | 5690 | 5690 | 5690 | 5690 | 258 |
| 454 | 20240424 | 114700 | 4503733060 | 5700 | 5690 | 5700 | 5690 | 10 |
| 455 | 20240424 | 114600 | 4503676150 | 5690 | 5690 | 5690 | 5690 | 1380 |
| 456 | 20240424 | 114500 | 4495823950 | 5690 | 5680 | 5690 | 5680 | 1685 |
| 457 | 20240424 | 114400 | 4486246460 | 5680 | 5680 | 5680 | 5680 | 530 |
| 458 | 20240424 | 114300 | 4483236060 | 5680 | 5680 | 5680 | 5680 | 166 |
| 459 | 20240424 | 114200 | 4482293180 | 5690 | 5690 | 5690 | 5690 | 48 |
| 460 | 20240424 | 114100 | 4482020060 | 5690 | 5690 | 5690 | 5690 | 17 |
| 461 | 20240424 | 114000 | 4481923330 | 5690 | 5690 | 5690 | 5690 | 1 |
| 462 | 20240424 | 113900 | 4481917640 | 5690 | 5690 | 5690 | 5680 | 267 |
| 463 | 20240424 | 113800 | 4480398710 | 5690 | 5690 | 5700 | 5690 | 2282 |
| 464 | 20240424 | 113700 | 4467413960 | 5690 | 5690 | 5690 | 5690 | 691 |
| 465 | 20240424 | 113600 | 4463482170 | 5700 | 5690 | 5700 | 5690 | 211 |
| 466 | 20240424 | 113500 | 4462281560 | 5690 | 5690 | 5700 | 5690 | 361 |
| 467 | 20240424 | 113400 | 4460226950 | 5690 | 5690 | 5700 | 5690 | 275 |
| 468 | 20240424 | 113300 | 4458660550 | 5700 | 5700 | 5700 | 5690 | 24 |
| 469 | 20240424 | 113200 | 4458523790 | 5690 | 5700 | 5700 | 5690 | 1128 |
| 470 | 20240424 | 113100 | 4452104050 | 5700 | 5700 | 5700 | 5690 | 159 |
| 471 | 20240424 | 113000 | 4451197810 | 5700 | 5690 | 5700 | 5690 | 149 |
| 472 | 20240424 | 112900 | 4450349280 | 5690 | 5690 | 5690 | 5690 | 3716 |
| 473 | 20240424 | 112800 | 4429205240 | 5680 | 5690 | 5690 | 5680 | 264 |
| 474 | 20240424 | 112700 | 4427703720 | 5680 | 5690 | 5690 | 5680 | 2575 |
| 475 | 20240424 | 112600 | 4413052220 | 5690 | 5690 | 5690 | 5690 | 255 |
| 476 | 20240424 | 112500 | 4411601270 | 5690 | 5670 | 5690 | 5670 | 6629 |
| 477 | 20240424 | 112400 | 4373900810 | 5670 | 5670 | 5670 | 5670 | 3367 |
| 478 | 20240424 | 112300 | 4354809920 | 5670 | 5670 | 5670 | 5670 | 1141 |
| 479 | 20240424 | 112200 | 4348340450 | 5670 | 5660 | 5670 | 5660 | 393 |
| 480 | 20240424 | 112100 | 4346112810 | 5670 | 5680 | 5680 | 5670 | 4810 |
| 481 | 20240424 | 112000 | 4318833860 | 5680 | 5690 | 5690 | 5680 | 534 |
| 482 | 20240424 | 111900 | 4315800570 | 5680 | 5680 | 5680 | 5680 | 23 |
| 483 | 20240424 | 111800 | 4315669930 | 5690 | 5680 | 5690 | 5680 | 3208 |
| 484 | 20240424 | 111700 | 4297422720 | 5680 | 5680 | 5680 | 5680 | 422 |
| 485 | 20240424 | 111600 | 4295025760 | 5680 | 5690 | 5690 | 5680 | 1637 |
| 486 | 20240424 | 111500 | 4285726300 | 5690 | 5690 | 5690 | 5690 | 1010 |
| 487 | 20240424 | 111400 | 4279979400 | 5690 | 5690 | 5690 | 5680 | 1314 |
| 488 | 20240424 | 111300 | 4272504800 | 5690 | 5690 | 5690 | 5680 | 382 |
| 489 | 20240424 | 111200 | 4270333220 | 5690 | 5680 | 5690 | 5680 | 102 |
| 490 | 20240424 | 111100 | 4269752850 | 5690 | 5680 | 5690 | 5680 | 1130 |
| 491 | 20240424 | 111000 | 4263334340 | 5680 | 5680 | 5680 | 5680 | 414 |
| 492 | 20240424 | 110900 | 4260982820 | 5680 | 5670 | 5680 | 5670 | 698 |
| 493 | 20240424 | 110800 | 4257018430 | 5670 | 5690 | 5690 | 5660 | 62767 |
| 494 | 20240424 | 110700 | 3901348720 | 5690 | 5690 | 5690 | 5690 | 962 |
| 495 | 20240424 | 110600 | 3895874940 | 5690 | 5690 | 5690 | 5690 | 3881 |
| 496 | 20240424 | 110500 | 3873792050 | 5700 | 5700 | 5700 | 5700 | 9 |
| 497 | 20240424 | 110400 | 3873740750 | 5700 | 5700 | 5700 | 5700 | 1 |
| 498 | 20240424 | 110300 | 3873735050 | 5700 | 5700 | 5700 | 5690 | 1013 |
| 499 | 20240424 | 110200 | 3867965950 | 5690 | 5700 | 5700 | 5690 | 108 |
| 500 | 20240424 | 110100 | 3867350920 | 5700 | 5690 | 5700 | 5690 | 840 |
| 501 | 20240424 | 110000 | 3862564920 | 5700 | 5700 | 5700 | 5700 | 1337 |
| 502 | 20240424 | 105900 | 3854944020 | 5700 | 5700 | 5700 | 5690 | 7335 |
| 503 | 20240424 | 105800 | 3813134530 | 5700 | 5700 | 5700 | 5700 | 511 |
| 504 | 20240424 | 105700 | 3810221830 | 5700 | 5700 | 5700 | 5700 | 1 |
| 505 | 20240424 | 105600 | 3810216130 | 5700 | 5700 | 5700 | 5700 | 561 |
| 506 | 20240424 | 105500 | 3807018430 | 5700 | 5710 | 5710 | 5690 | 704 |
| 507 | 20240424 | 105400 | 3803010470 | 5700 | 5700 | 5700 | 5700 | 623 |
| 508 | 20240424 | 105300 | 3799459370 | 5700 | 5700 | 5700 | 5700 | 3019 |
| 509 | 20240424 | 105200 | 3782251070 | 5700 | 5690 | 5700 | 5690 | 80 |
| 510 | 20240424 | 105100 | 3781795770 | 5690 | 5700 | 5700 | 5690 | 1772 |
| 511 | 20240424 | 105000 | 3771713080 | 5680 | 5680 | 5690 | 5680 | 2951 |
| 512 | 20240424 | 104900 | 3754923100 | 5680 | 5680 | 5690 | 5680 | 1463 |
| 513 | 20240424 | 104800 | 3746612760 | 5680 | 5690 | 5690 | 5680 | 413 |
| 514 | 20240424 | 104700 | 3744263140 | 5690 | 5690 | 5690 | 5690 | 249 |
| 515 | 20240424 | 104600 | 3742846330 | 5690 | 5690 | 5690 | 5690 | 4953 |
| 516 | 20240424 | 104500 | 3714663760 | 5690 | 5690 | 5700 | 5690 | 188 |
| 517 | 20240424 | 104400 | 3713593680 | 5690 | 5700 | 5700 | 5690 | 131 |
| 518 | 20240424 | 104300 | 3712848220 | 5700 | 5690 | 5700 | 5690 | 362 |
| 519 | 20240424 | 104200 | 3710786220 | 5690 | 5690 | 5690 | 5690 | 1123 |
| 520 | 20240424 | 104100 | 3704396350 | 5680 | 5700 | 5710 | 5680 | 22288 |
| 521 | 20240424 | 104000 | 3577390860 | 5700 | 5700 | 5710 | 5700 | 812 |
| 522 | 20240424 | 103900 | 3572761400 | 5700 | 5710 | 5710 | 5700 | 2122 |
| 523 | 20240424 | 103800 | 3560664900 | 5700 | 5710 | 5710 | 5700 | 8088 |
| 524 | 20240424 | 103700 | 3514563290 | 5710 | 5700 | 5710 | 5700 | 322 |
| 525 | 20240424 | 103600 | 3512725060 | 5700 | 5710 | 5710 | 5700 | 456 |
| 526 | 20240424 | 103500 | 3510122640 | 5710 | 5700 | 5710 | 5700 | 542 |
| 527 | 20240424 | 103400 | 3507030100 | 5700 | 5710 | 5710 | 5700 | 78 |
| 528 | 20240424 | 103300 | 3506584730 | 5710 | 5700 | 5710 | 5700 | 9187 |
| 529 | 20240424 | 103200 | 3454129290 | 5710 | 5710 | 5710 | 5710 | 1417 |
| 530 | 20240424 | 103100 | 3446038220 | 5720 | 5710 | 5720 | 5710 | 3798 |
| 531 | 20240424 | 103000 | 3424350630 | 5710 | 5710 | 5720 | 5710 | 2544 |
| 532 | 20240424 | 102900 | 3409824380 | 5710 | 5710 | 5720 | 5700 | 1462 |
| 533 | 20240424 | 102800 | 3401476730 | 5710 | 5710 | 5710 | 5710 | 1811 |
| 534 | 20240424 | 102700 | 3391135920 | 5710 | 5710 | 5720 | 5700 | 11544 |
| 535 | 20240424 | 102600 | 3325220050 | 5710 | 5720 | 5720 | 5710 | 1908 |
| 536 | 20240424 | 102500 | 3314323870 | 5720 | 5700 | 5720 | 5700 | 2206 |
| 537 | 20240424 | 102400 | 3301727900 | 5700 | 5710 | 5720 | 5700 | 3656 |
| 538 | 20240424 | 102300 | 3280852820 | 5720 | 5710 | 5720 | 5700 | 3519 |
| 539 | 20240424 | 102200 | 3260757090 | 5710 | 5710 | 5710 | 5710 | 3300 |
| 540 | 20240424 | 102100 | 3241914090 | 5720 | 5710 | 5720 | 5710 | 1845 |
| 541 | 20240424 | 102000 | 3231375140 | 5700 | 5720 | 5720 | 5700 | 2053 |
| 542 | 20240424 | 101900 | 3219653840 | 5720 | 5700 | 5720 | 5700 | 5695 |
| 543 | 20240424 | 101800 | 3187138650 | 5700 | 5700 | 5710 | 5700 | 7997 |
| 544 | 20240424 | 101700 | 3141555650 | 5710 | 5710 | 5710 | 5710 | 2043 |
| 545 | 20240424 | 101600 | 3129890120 | 5720 | 5710 | 5720 | 5710 | 2476 |
| 546 | 20240424 | 101500 | 3115751950 | 5710 | 5720 | 5720 | 5710 | 1637 |
| 547 | 20240424 | 101400 | 3106388450 | 5720 | 5720 | 5720 | 5710 | 263 |
| 548 | 20240424 | 101300 | 3104884610 | 5720 | 5710 | 5720 | 5710 | 1889 |
| 549 | 20240424 | 101200 | 3094092350 | 5700 | 5720 | 5720 | 5700 | 4115 |
| 550 | 20240424 | 101100 | 3070588000 | 5720 | 5730 | 5730 | 5720 | 7258 |
| 551 | 20240424 | 101000 | 3029011100 | 5740 | 5730 | 5740 | 5730 | 143 |
| 552 | 20240424 | 100900 | 3028190380 | 5730 | 5740 | 5740 | 5730 | 3876 |
| 553 | 20240424 | 100800 | 3005958880 | 5740 | 5740 | 5740 | 5730 | 4414 |
| 554 | 20240424 | 100700 | 2980659250 | 5740 | 5740 | 5740 | 5730 | 9865 |
| 555 | 20240424 | 100600 | 2924065060 | 5740 | 5730 | 5740 | 5730 | 13774 |
| 556 | 20240424 | 100500 | 2845139380 | 5730 | 5720 | 5730 | 5720 | 4209 |
| 557 | 20240424 | 100400 | 2821023260 | 5730 | 5710 | 5730 | 5710 | 4764 |
| 558 | 20240424 | 100300 | 2793781650 | 5710 | 5720 | 5720 | 5710 | 910 |
| 559 | 20240424 | 100200 | 2788585500 | 5720 | 5710 | 5720 | 5710 | 1463 |
| 560 | 20240424 | 100100 | 2780231660 | 5710 | 5730 | 5730 | 5710 | 1054 |
| 561 | 20240424 | 100000 | 2774203770 | 5720 | 5730 | 5730 | 5720 | 1528 |
| 562 | 20240424 | 095900 | 2765463350 | 5720 | 5720 | 5730 | 5710 | 1529 |
| 563 | 20240424 | 095800 | 2756712790 | 5720 | 5700 | 5730 | 5700 | 13812 |
| 564 | 20240424 | 095700 | 2677763530 | 5690 | 5700 | 5700 | 5690 | 1742 |
| 565 | 20240424 | 095600 | 2667834650 | 5700 | 5710 | 5710 | 5700 | 3917 |
| 566 | 20240424 | 095500 | 2645504750 | 5710 | 5710 | 5720 | 5710 | 8451 |
| 567 | 20240424 | 095400 | 2597239170 | 5710 | 5700 | 5710 | 5700 | 16851 |
| 568 | 20240424 | 095300 | 2501104970 | 5700 | 5690 | 5700 | 5690 | 3262 |
| 569 | 20240424 | 095200 | 2482543530 | 5700 | 5690 | 5700 | 5690 | 471 |
| 570 | 20240424 | 095100 | 2479862280 | 5690 | 5700 | 5700 | 5690 | 3500 |
| 571 | 20240424 | 095000 | 2459930180 | 5700 | 5690 | 5700 | 5690 | 767 |
| 572 | 20240424 | 094900 | 2455560920 | 5690 | 5690 | 5700 | 5690 | 1142 |
| 573 | 20240424 | 094800 | 2449060020 | 5700 | 5680 | 5700 | 5680 | 2667 |
| 574 | 20240424 | 094700 | 2433905570 | 5700 | 5690 | 5700 | 5680 | 4827 |
| 575 | 20240424 | 094600 | 2406440540 | 5690 | 5690 | 5690 | 5680 | 1003 |
| 576 | 20240424 | 094500 | 2400741980 | 5680 | 5690 | 5690 | 5680 | 376 |
| 577 | 20240424 | 094400 | 2398604210 | 5690 | 5690 | 5690 | 5680 | 1479 |
| 578 | 20240424 | 094300 | 2390188800 | 5680 | 5680 | 5680 | 5670 | 2224 |
| 579 | 20240424 | 094200 | 2377556880 | 5680 | 5690 | 5700 | 5680 | 10723 |
| 580 | 20240424 | 094100 | 2316609400 | 5690 | 5700 | 5700 | 5690 | 7613 |
| 581 | 20240424 | 094000 | 2273261340 | 5700 | 5700 | 5710 | 5700 | 2988 |
| 582 | 20240424 | 093900 | 2256229640 | 5710 | 5690 | 5710 | 5690 | 10098 |
| 583 | 20240424 | 093800 | 2198671320 | 5700 | 5700 | 5700 | 5690 | 5655 |
| 584 | 20240424 | 093700 | 2166447820 | 5690 | 5720 | 5720 | 5690 | 13691 |
| 585 | 20240424 | 093600 | 2088325290 | 5710 | 5720 | 5730 | 5710 | 4553 |
| 586 | 20240424 | 093500 | 2062290530 | 5720 | 5720 | 5730 | 5720 | 3613 |
| 587 | 20240424 | 093400 | 2041618240 | 5730 | 5730 | 5740 | 5730 | 3490 |
| 588 | 20240424 | 093300 | 2021613210 | 5730 | 5720 | 5740 | 5720 | 5365 |
| 589 | 20240424 | 093200 | 1990882230 | 5720 | 5720 | 5730 | 5710 | 24219 |
| 590 | 20240424 | 093100 | 1852340210 | 5720 | 5710 | 5720 | 5700 | 6459 |
| 591 | 20240424 | 093000 | 1815436450 | 5720 | 5700 | 5720 | 5690 | 9684 |
| 592 | 20240424 | 092900 | 1760181030 | 5700 | 5700 | 5710 | 5700 | 4272 |
| 593 | 20240424 | 092800 | 1735816400 | 5700 | 5720 | 5720 | 5700 | 3454 |
| 594 | 20240424 | 092700 | 1716082670 | 5710 | 5710 | 5720 | 5710 | 3525 |
| 595 | 20240424 | 092600 | 1695931580 | 5710 | 5700 | 5720 | 5700 | 14746 |
| 596 | 20240424 | 092500 | 1611728330 | 5700 | 5700 | 5710 | 5700 | 2003 |
| 597 | 20240424 | 092400 | 1600311130 | 5710 | 5710 | 5710 | 5700 | 14524 |
| 598 | 20240424 | 092300 | 1517398260 | 5710 | 5710 | 5720 | 5710 | 8279 |
| 599 | 20240424 | 092200 | 1470125080 | 5700 | 5710 | 5710 | 5700 | 9892 |
| 600 | 20240424 | 092100 | 1413673910 | 5700 | 5700 | 5700 | 5690 | 7115 |
| 601 | 20240424 | 092000 | 1373118510 | 5700 | 5690 | 5700 | 5680 | 4793 |
| 602 | 20240424 | 091900 | 1345828810 | 5690 | 5700 | 5700 | 5680 | 3287 |
| 603 | 20240424 | 091800 | 1327116130 | 5700 | 5700 | 5700 | 5690 | 3185 |
| 604 | 20240424 | 091700 | 1308970970 | 5700 | 5690 | 5710 | 5690 | 17153 |
| 605 | 20240424 | 091600 | 1211263790 | 5690 | 5700 | 5700 | 5690 | 9877 |
| 606 | 20240424 | 091500 | 1155033350 | 5700 | 5700 | 5710 | 5690 | 2771 |
| 607 | 20240424 | 091400 | 1139238840 | 5700 | 5710 | 5720 | 5700 | 8539 |
| 608 | 20240424 | 091300 | 1090526170 | 5710 | 5710 | 5720 | 5700 | 14817 |
| 609 | 20240424 | 091200 | 1005940930 | 5700 | 5690 | 5710 | 5690 | 11150 |
| 610 | 20240424 | 091100 | 942389840 | 5690 | 5680 | 5700 | 5680 | 15468 |
| 611 | 20240424 | 091000 | 854413180 | 5680 | 5670 | 5690 | 5670 | 5633 |
| 612 | 20240424 | 090900 | 822410610 | 5680 | 5670 | 5680 | 5670 | 1871 |
| 613 | 20240424 | 090800 | 811789230 | 5670 | 5680 | 5690 | 5670 | 1442 |
| 614 | 20240424 | 090700 | 803598670 | 5680 | 5670 | 5690 | 5660 | 15106 |
| 615 | 20240424 | 090600 | 717859580 | 5670 | 5670 | 5680 | 5670 | 15028 |
| 616 | 20240424 | 090500 | 632571650 | 5680 | 5670 | 5690 | 5670 | 12559 |
| 617 | 20240424 | 090400 | 561265100 | 5670 | 5680 | 5680 | 5660 | 5101 |
| 618 | 20240424 | 090300 | 532343210 | 5680 | 5670 | 5690 | 5670 | 16868 |
| 619 | 20240424 | 090200 | 436623080 | 5670 | 5660 | 5680 | 5660 | 19986 |
| 620 | 20240424 | 090100 | 323346140 | 5670 | 5660 | 5680 | 5660 | 22668 |
| 621 | 20240424 | 090000 | 194746590 | 5670 | 5640 | 5670 | 5640 | 34389 |