31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 3 | 20240426 | 191800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240426 | 191700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240426 | 191600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240426 | 191500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240426 | 191400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240426 | 191300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240426 | 191200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240426 | 191100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240426 | 191000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240426 | 190900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240426 | 190800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240426 | 190700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240426 | 190600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240426 | 190500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240426 | 190400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240426 | 190300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240426 | 190200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240426 | 190100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240426 | 190000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240426 | 185900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240426 | 185800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240426 | 185700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240426 | 185600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240426 | 185500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240426 | 185400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240426 | 185300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240426 | 185200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240426 | 185100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240426 | 185000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240426 | 184900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 33 | 20240426 | 184800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240426 | 184700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240426 | 184600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240426 | 184500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240426 | 184400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240426 | 184300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240426 | 184200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240426 | 184100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240426 | 184000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240426 | 183900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240426 | 183800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240426 | 183700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240426 | 183600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240426 | 183500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240426 | 183400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240426 | 183300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240426 | 183200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240426 | 183100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240426 | 183000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240426 | 182900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240426 | 182800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240426 | 182700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240426 | 182600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240426 | 182500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240426 | 182400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240426 | 182300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240426 | 182200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240426 | 182100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240426 | 182000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240426 | 181900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 63 | 20240426 | 181800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240426 | 181700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240426 | 181600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240426 | 181500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240426 | 181400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240426 | 181300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240426 | 181200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240426 | 181100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240426 | 181000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240426 | 180900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240426 | 180800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240426 | 180700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240426 | 180600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240426 | 180500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240426 | 180400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240426 | 180300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240426 | 180200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240426 | 180100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240426 | 180000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240426 | 175900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240426 | 175800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240426 | 175700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240426 | 175600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240426 | 175500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240426 | 175400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240426 | 175300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240426 | 175200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240426 | 175100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240426 | 175000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240426 | 174900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 93 | 20240426 | 174800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240426 | 174700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240426 | 174600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240426 | 174500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240426 | 174400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240426 | 174300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240426 | 174200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240426 | 174100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240426 | 174000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240426 | 173900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240426 | 173800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240426 | 173700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240426 | 173600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240426 | 173500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240426 | 173400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240426 | 173300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240426 | 173200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240426 | 173100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240426 | 173000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240426 | 172900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240426 | 172800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240426 | 172700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240426 | 172600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240426 | 172500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240426 | 172400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240426 | 172300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240426 | 172200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240426 | 172100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240426 | 172000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240426 | 171900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 123 | 20240426 | 171800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240426 | 171700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240426 | 171600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240426 | 171500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240426 | 171400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240426 | 171300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240426 | 171200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240426 | 171100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240426 | 171000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240426 | 170900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240426 | 170800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240426 | 170700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240426 | 170600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240426 | 170500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240426 | 170400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240426 | 170300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240426 | 170200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240426 | 170100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240426 | 170000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240426 | 165900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240426 | 165800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240426 | 165700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240426 | 165600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240426 | 165500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240426 | 165400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240426 | 165300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240426 | 165200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240426 | 165100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240426 | 165000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240426 | 164900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 153 | 20240426 | 164800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240426 | 164700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240426 | 164600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240426 | 164500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240426 | 164400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240426 | 164300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240426 | 164200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240426 | 164100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240426 | 164000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240426 | 163900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240426 | 163800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240426 | 163700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240426 | 163600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240426 | 163500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240426 | 163400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240426 | 163300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240426 | 163200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240426 | 163100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240426 | 163000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240426 | 162900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240426 | 162800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240426 | 162700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240426 | 162600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240426 | 162500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240426 | 162400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240426 | 162300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240426 | 162200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240426 | 162100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240426 | 162000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240426 | 161900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 183 | 20240426 | 161800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240426 | 161700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240426 | 161600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240426 | 161500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240426 | 161400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240426 | 161300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240426 | 161200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240426 | 161100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240426 | 161000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240426 | 160900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240426 | 160800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240426 | 160700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240426 | 160600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240426 | 160500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240426 | 160400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240426 | 160300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240426 | 160200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240426 | 160100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240426 | 160000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240426 | 155900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240426 | 155800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240426 | 155700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240426 | 155600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240426 | 155500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240426 | 155400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240426 | 155300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240426 | 155200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240426 | 155100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240426 | 155000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240426 | 154900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 213 | 20240426 | 154800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240426 | 154700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240426 | 154600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240426 | 154500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240426 | 154400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240426 | 154300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240426 | 154200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240426 | 154100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240426 | 154000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240426 | 153900 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240426 | 153800 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240426 | 153700 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240426 | 153600 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240426 | 153500 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240426 | 153400 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240426 | 153300 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240426 | 153200 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240426 | 153100 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240426 | 153000 | 4144718910 | 5630 | 5630 | 5630 | 5630 | 17351 |
| 232 | 20240426 | 152900 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240426 | 152800 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240426 | 152700 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240426 | 152600 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240426 | 152500 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240426 | 152400 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240426 | 152300 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240426 | 152200 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240426 | 152100 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240426 | 152000 | 4047032780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240426 | 151900 | 4047032780 | 5620 | 5620 | 5620 | 5610 | 317 |
| 243 | 20240426 | 151800 | 4045252150 | 5610 | 5620 | 5620 | 5610 | 913 |
| 244 | 20240426 | 151700 | 4040121130 | 5620 | 5620 | 5620 | 5620 | 631 |
| 245 | 20240426 | 151600 | 4036574910 | 5620 | 5610 | 5620 | 5600 | 1221 |
| 246 | 20240426 | 151500 | 4029725120 | 5610 | 5610 | 5610 | 5600 | 2338 |
| 247 | 20240426 | 151400 | 4016608990 | 5610 | 5610 | 5610 | 5600 | 5981 |
| 248 | 20240426 | 151300 | 3983072580 | 5620 | 5620 | 5620 | 5620 | 65 |
| 249 | 20240426 | 151200 | 3982707280 | 5620 | 5620 | 5620 | 5610 | 577 |
| 250 | 20240426 | 151100 | 3979469620 | 5610 | 5620 | 5620 | 5610 | 4393 |
| 251 | 20240426 | 151000 | 3954816120 | 5620 | 5610 | 5620 | 5610 | 736 |
| 252 | 20240426 | 150900 | 3950687150 | 5610 | 5610 | 5620 | 5610 | 343 |
| 253 | 20240426 | 150800 | 3948762910 | 5620 | 5620 | 5620 | 5610 | 3205 |
| 254 | 20240426 | 150700 | 3930778020 | 5620 | 5620 | 5630 | 5620 | 1069 |
| 255 | 20240426 | 150600 | 3924770230 | 5620 | 5620 | 5630 | 5620 | 9882 |
| 256 | 20240426 | 150500 | 3869194680 | 5620 | 5620 | 5620 | 5620 | 110 |
| 257 | 20240426 | 150400 | 3868576480 | 5610 | 5600 | 5620 | 5600 | 4284 |
| 258 | 20240426 | 150300 | 3844547410 | 5600 | 5600 | 5600 | 5600 | 661 |
| 259 | 20240426 | 150200 | 3840845810 | 5600 | 5620 | 5620 | 5600 | 6433 |
| 260 | 20240426 | 150100 | 3804797020 | 5610 | 5600 | 5610 | 5600 | 1581 |
| 261 | 20240426 | 150000 | 3795927630 | 5610 | 5620 | 5620 | 5610 | 3597 |
| 262 | 20240426 | 145900 | 3775748010 | 5610 | 5610 | 5620 | 5610 | 919 |
| 263 | 20240426 | 145800 | 3770592410 | 5610 | 5620 | 5630 | 5610 | 6756 |
| 264 | 20240426 | 145700 | 3732669520 | 5620 | 5620 | 5630 | 5610 | 1870 |
| 265 | 20240426 | 145600 | 3722171010 | 5630 | 5620 | 5630 | 5620 | 2653 |
| 266 | 20240426 | 145500 | 3707251520 | 5610 | 5610 | 5630 | 5610 | 4362 |
| 267 | 20240426 | 145400 | 3682723340 | 5610 | 5620 | 5620 | 5610 | 930 |
| 268 | 20240426 | 145300 | 3677505740 | 5620 | 5620 | 5630 | 5620 | 3758 |
| 269 | 20240426 | 145200 | 3656385570 | 5620 | 5630 | 5630 | 5620 | 1858 |
| 270 | 20240426 | 145100 | 3645943260 | 5620 | 5630 | 5630 | 5620 | 114 |
| 271 | 20240426 | 145000 | 3645301540 | 5620 | 5630 | 5630 | 5620 | 4243 |
| 272 | 20240426 | 144900 | 3621441450 | 5630 | 5630 | 5640 | 5620 | 3984 |
| 273 | 20240426 | 144800 | 3599011830 | 5630 | 5620 | 5640 | 5620 | 4594 |
| 274 | 20240426 | 144700 | 3573185570 | 5640 | 5640 | 5640 | 5620 | 9135 |
| 275 | 20240426 | 144600 | 3521761530 | 5630 | 5630 | 5640 | 5630 | 170 |
| 276 | 20240426 | 144500 | 3520804240 | 5630 | 5620 | 5630 | 5620 | 6013 |
| 277 | 20240426 | 144400 | 3486963060 | 5620 | 5620 | 5620 | 5620 | 30 |
| 278 | 20240426 | 144300 | 3486794460 | 5620 | 5630 | 5630 | 5620 | 1016 |
| 279 | 20240426 | 144200 | 3481084420 | 5620 | 5630 | 5630 | 5620 | 2 |
| 280 | 20240426 | 144100 | 3481073170 | 5630 | 5630 | 5630 | 5630 | 3 |
| 281 | 20240426 | 144000 | 3481056280 | 5620 | 5630 | 5630 | 5620 | 372 |
| 282 | 20240426 | 143900 | 3478964020 | 5630 | 5610 | 5630 | 5610 | 6798 |
| 283 | 20240426 | 143800 | 3440695330 | 5600 | 5600 | 5600 | 5600 | 10 |
| 284 | 20240426 | 143700 | 3440639330 | 5600 | 5620 | 5620 | 5600 | 17124 |
| 285 | 20240426 | 143600 | 3344655500 | 5620 | 5610 | 5620 | 5610 | 2354 |
| 286 | 20240426 | 143500 | 3331426520 | 5620 | 5620 | 5620 | 5620 | 128 |
| 287 | 20240426 | 143400 | 3330707160 | 5620 | 5620 | 5620 | 5610 | 1223 |
| 288 | 20240426 | 143300 | 3323840810 | 5620 | 5620 | 5620 | 5620 | 91 |
| 289 | 20240426 | 143200 | 3323329390 | 5610 | 5620 | 5620 | 5610 | 67 |
| 290 | 20240426 | 143100 | 3322953510 | 5620 | 5620 | 5620 | 5620 | 884 |
| 291 | 20240426 | 143000 | 3317985430 | 5620 | 5610 | 5620 | 5610 | 350 |
| 292 | 20240426 | 142900 | 3316021430 | 5610 | 5620 | 5620 | 5610 | 455 |
| 293 | 20240426 | 142800 | 3313466780 | 5620 | 5620 | 5620 | 5610 | 22 |
| 294 | 20240426 | 142700 | 3313343210 | 5620 | 5620 | 5620 | 5610 | 1024 |
| 295 | 20240426 | 142600 | 3307596090 | 5620 | 5630 | 5630 | 5620 | 204 |
| 296 | 20240426 | 142500 | 3306449570 | 5620 | 5620 | 5620 | 5620 | 521 |
| 297 | 20240426 | 142400 | 3303521550 | 5620 | 5620 | 5620 | 5620 | 994 |
| 298 | 20240426 | 142300 | 3297935270 | 5620 | 5620 | 5620 | 5620 | 381 |
| 299 | 20240426 | 142200 | 3295794050 | 5620 | 5620 | 5620 | 5620 | 585 |
| 300 | 20240426 | 142100 | 3292506350 | 5620 | 5620 | 5620 | 5620 | 146 |
| 301 | 20240426 | 142000 | 3291685830 | 5620 | 5620 | 5620 | 5620 | 1517 |
| 302 | 20240426 | 141900 | 3283160290 | 5620 | 5630 | 5630 | 5620 | 701 |
| 303 | 20240426 | 141800 | 3279220560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240426 | 141700 | 3279220560 | 5620 | 5620 | 5630 | 5620 | 357 |
| 305 | 20240426 | 141600 | 3277212850 | 5630 | 5630 | 5630 | 5630 | 1 |
| 306 | 20240426 | 141500 | 3277207220 | 5630 | 5630 | 5630 | 5630 | 14 |
| 307 | 20240426 | 141400 | 3277128400 | 5630 | 5630 | 5630 | 5630 | 306 |
| 308 | 20240426 | 141300 | 3275405620 | 5630 | 5620 | 5630 | 5620 | 109 |
| 309 | 20240426 | 141200 | 3274792670 | 5620 | 5610 | 5620 | 5610 | 55 |
| 310 | 20240426 | 141100 | 3274483900 | 5610 | 5620 | 5620 | 5610 | 260 |
| 311 | 20240426 | 141000 | 3273024710 | 5620 | 5620 | 5620 | 5610 | 4910 |
| 312 | 20240426 | 140900 | 3245463930 | 5610 | 5610 | 5610 | 5610 | 491 |
| 313 | 20240426 | 140800 | 3242709420 | 5610 | 5610 | 5620 | 5610 | 1561 |
| 314 | 20240426 | 140700 | 3233952200 | 5620 | 5620 | 5620 | 5620 | 11 |
| 315 | 20240426 | 140600 | 3233890380 | 5620 | 5620 | 5620 | 5620 | 307 |
| 316 | 20240426 | 140500 | 3232165040 | 5610 | 5620 | 5620 | 5610 | 822 |
| 317 | 20240426 | 140400 | 3227551410 | 5610 | 5610 | 5610 | 5610 | 12 |
| 318 | 20240426 | 140300 | 3227484090 | 5600 | 5610 | 5610 | 5600 | 1408 |
| 319 | 20240426 | 140200 | 3219588210 | 5610 | 5610 | 5610 | 5610 | 1 |
| 320 | 20240426 | 140100 | 3219582600 | 5620 | 5620 | 5620 | 5610 | 4766 |
| 321 | 20240426 | 140000 | 3192845110 | 5620 | 5620 | 5620 | 5610 | 2525 |
| 322 | 20240426 | 135900 | 3178679020 | 5620 | 5620 | 5620 | 5620 | 41 |
| 323 | 20240426 | 135800 | 3178448600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20240426 | 135700 | 3178448600 | 5620 | 5620 | 5620 | 5620 | 100 |
| 325 | 20240426 | 135600 | 3177886600 | 5610 | 5620 | 5620 | 5610 | 8 |
| 326 | 20240426 | 135500 | 3177841680 | 5620 | 5620 | 5620 | 5620 | 204 |
| 327 | 20240426 | 135400 | 3176695200 | 5610 | 5610 | 5610 | 5610 | 1 |
| 328 | 20240426 | 135300 | 3176689590 | 5620 | 5610 | 5620 | 5610 | 275 |
| 329 | 20240426 | 135200 | 3175144770 | 5620 | 5620 | 5620 | 5620 | 50 |
| 330 | 20240426 | 135100 | 3174863770 | 5620 | 5620 | 5620 | 5620 | 2025 |
| 331 | 20240426 | 135000 | 3163483270 | 5620 | 5610 | 5620 | 5610 | 4 |
| 332 | 20240426 | 134900 | 3163460820 | 5610 | 5610 | 5620 | 5610 | 260 |
| 333 | 20240426 | 134800 | 3162000690 | 5620 | 5620 | 5620 | 5620 | 2 |
| 334 | 20240426 | 134700 | 3161989450 | 5610 | 5610 | 5610 | 5610 | 468 |
| 335 | 20240426 | 134600 | 3159363970 | 5610 | 5610 | 5610 | 5610 | 8 |
| 336 | 20240426 | 134500 | 3159319090 | 5620 | 5620 | 5620 | 5620 | 22 |
| 337 | 20240426 | 134400 | 3159195450 | 5610 | 5610 | 5610 | 5610 | 971 |
| 338 | 20240426 | 134300 | 3153748140 | 5610 | 5610 | 5610 | 5600 | 1744 |
| 339 | 20240426 | 134200 | 3143977600 | 5610 | 5610 | 5610 | 5600 | 664 |
| 340 | 20240426 | 134100 | 3140252640 | 5610 | 5610 | 5610 | 5610 | 2993 |
| 341 | 20240426 | 134000 | 3123461910 | 5620 | 5620 | 5620 | 5610 | 1992 |
| 342 | 20240426 | 133900 | 3112286770 | 5620 | 5610 | 5620 | 5610 | 1058 |
| 343 | 20240426 | 133800 | 3106350390 | 5610 | 5610 | 5610 | 5610 | 6141 |
| 344 | 20240426 | 133700 | 3071899380 | 5620 | 5610 | 5620 | 5610 | 365 |
| 345 | 20240426 | 133600 | 3069851680 | 5610 | 5610 | 5610 | 5610 | 1090 |
| 346 | 20240426 | 133500 | 3063736780 | 5610 | 5610 | 5610 | 5610 | 55 |
| 347 | 20240426 | 133400 | 3063428230 | 5610 | 5610 | 5620 | 5610 | 635 |
| 348 | 20240426 | 133300 | 3059864850 | 5610 | 5620 | 5620 | 5610 | 11 |
| 349 | 20240426 | 133200 | 3059803040 | 5620 | 5620 | 5630 | 5620 | 1547 |
| 350 | 20240426 | 133100 | 3051108890 | 5620 | 5620 | 5630 | 5620 | 252 |
| 351 | 20240426 | 133000 | 3049692640 | 5630 | 5620 | 5630 | 5620 | 260 |
| 352 | 20240426 | 132900 | 3048228940 | 5620 | 5620 | 5620 | 5620 | 115 |
| 353 | 20240426 | 132800 | 3047582640 | 5630 | 5620 | 5630 | 5620 | 49 |
| 354 | 20240426 | 132700 | 3047307210 | 5620 | 5620 | 5630 | 5620 | 722 |
| 355 | 20240426 | 132600 | 3043249560 | 5610 | 5610 | 5620 | 5610 | 5768 |
| 356 | 20240426 | 132500 | 3010858910 | 5620 | 5620 | 5620 | 5620 | 1787 |
| 357 | 20240426 | 132400 | 3000815970 | 5620 | 5620 | 5620 | 5620 | 725 |
| 358 | 20240426 | 132300 | 2996741470 | 5620 | 5620 | 5620 | 5620 | 57 |
| 359 | 20240426 | 132200 | 2996421130 | 5620 | 5620 | 5620 | 5620 | 288 |
| 360 | 20240426 | 132100 | 2994802570 | 5620 | 5620 | 5620 | 5620 | 1109 |
| 361 | 20240426 | 132000 | 2988569990 | 5620 | 5620 | 5620 | 5620 | 383 |
| 362 | 20240426 | 131900 | 2986417530 | 5620 | 5620 | 5620 | 5620 | 35 |
| 363 | 20240426 | 131800 | 2986220830 | 5620 | 5630 | 5630 | 5620 | 243 |
| 364 | 20240426 | 131700 | 2984854980 | 5630 | 5620 | 5630 | 5620 | 1081 |
| 365 | 20240426 | 131600 | 2978778630 | 5630 | 5630 | 5630 | 5620 | 184 |
| 366 | 20240426 | 131500 | 2977744440 | 5630 | 5630 | 5630 | 5620 | 3324 |
| 367 | 20240426 | 131400 | 2959033320 | 5630 | 5630 | 5630 | 5630 | 623 |
| 368 | 20240426 | 131300 | 2955525830 | 5630 | 5630 | 5640 | 5630 | 78 |
| 369 | 20240426 | 131200 | 2955086590 | 5640 | 5630 | 5640 | 5630 | 3 |
| 370 | 20240426 | 131100 | 2955069680 | 5630 | 5640 | 5650 | 5630 | 525 |
| 371 | 20240426 | 131000 | 2952111250 | 5640 | 5640 | 5650 | 5640 | 5417 |
| 372 | 20240426 | 130900 | 2921557610 | 5630 | 5630 | 5640 | 5630 | 6098 |
| 373 | 20240426 | 130800 | 2887207870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 374 | 20240426 | 130700 | 2887207870 | 5630 | 5620 | 5630 | 5620 | 36 |
| 375 | 20240426 | 130600 | 2887005540 | 5620 | 5620 | 5620 | 5610 | 515 |
| 376 | 20240426 | 130500 | 2884111370 | 5620 | 5630 | 5630 | 5620 | 324 |
| 377 | 20240426 | 130400 | 2882287680 | 5630 | 5620 | 5630 | 5620 | 1341 |
| 378 | 20240426 | 130300 | 2874748870 | 5610 | 5620 | 5620 | 5610 | 11 |
| 379 | 20240426 | 130200 | 2874687060 | 5620 | 5620 | 5630 | 5610 | 863 |
| 380 | 20240426 | 130100 | 2869834060 | 5620 | 5620 | 5620 | 5620 | 315 |
| 381 | 20240426 | 130000 | 2868063760 | 5610 | 5610 | 5610 | 5610 | 101 |
| 382 | 20240426 | 125900 | 2867497150 | 5610 | 5610 | 5610 | 5610 | 108 |
| 383 | 20240426 | 125800 | 2866891270 | 5610 | 5620 | 5620 | 5610 | 7800 |
| 384 | 20240426 | 125700 | 2823058290 | 5630 | 5630 | 5630 | 5620 | 924 |
| 385 | 20240426 | 125600 | 2817863730 | 5630 | 5620 | 5630 | 5620 | 826 |
| 386 | 20240426 | 125500 | 2813218850 | 5620 | 5620 | 5630 | 5620 | 48 |
| 387 | 20240426 | 125400 | 2812948650 | 5630 | 5630 | 5630 | 5630 | 77 |
| 388 | 20240426 | 125300 | 2812515140 | 5620 | 5630 | 5630 | 5620 | 321 |
| 389 | 20240426 | 125200 | 2810708040 | 5630 | 5630 | 5630 | 5630 | 31 |
| 390 | 20240426 | 125100 | 2810533510 | 5630 | 5630 | 5630 | 5630 | 287 |
| 391 | 20240426 | 125000 | 2808917700 | 5620 | 5620 | 5620 | 5620 | 504 |
| 392 | 20240426 | 124900 | 2806085220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 393 | 20240426 | 124800 | 2806085220 | 5620 | 5630 | 5640 | 5620 | 6972 |
| 394 | 20240426 | 124700 | 2766837570 | 5630 | 5630 | 5640 | 5630 | 1576 |
| 395 | 20240426 | 124600 | 2757963640 | 5640 | 5630 | 5640 | 5630 | 16 |
| 396 | 20240426 | 124500 | 2757873440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 397 | 20240426 | 124400 | 2757873440 | 5640 | 5640 | 5640 | 5640 | 964 |
| 398 | 20240426 | 124300 | 2752436480 | 5640 | 5640 | 5640 | 5640 | 161 |
| 399 | 20240426 | 124200 | 2751528440 | 5640 | 5630 | 5640 | 5630 | 207 |
| 400 | 20240426 | 124100 | 2750360980 | 5640 | 5640 | 5640 | 5640 | 5552 |
| 401 | 20240426 | 124000 | 2719047700 | 5640 | 5640 | 5640 | 5640 | 705 |
| 402 | 20240426 | 123900 | 2715071500 | 5640 | 5640 | 5640 | 5630 | 2363 |
| 403 | 20240426 | 123800 | 2701750660 | 5630 | 5630 | 5640 | 5630 | 2929 |
| 404 | 20240426 | 123700 | 2685260370 | 5630 | 5630 | 5630 | 5630 | 3 |
| 405 | 20240426 | 123600 | 2685243480 | 5630 | 5630 | 5630 | 5630 | 12 |
| 406 | 20240426 | 123500 | 2685175920 | 5630 | 5630 | 5630 | 5620 | 180 |
| 407 | 20240426 | 123400 | 2684163940 | 5630 | 5620 | 5630 | 5620 | 71 |
| 408 | 20240426 | 123300 | 2683764910 | 5630 | 5630 | 5630 | 5620 | 240 |
| 409 | 20240426 | 123200 | 2682413720 | 5630 | 5630 | 5630 | 5630 | 4 |
| 410 | 20240426 | 123100 | 2682391200 | 5630 | 5630 | 5630 | 5620 | 3037 |
| 411 | 20240426 | 123000 | 2665292900 | 5630 | 5630 | 5630 | 5620 | 154 |
| 412 | 20240426 | 122900 | 2664427120 | 5630 | 5630 | 5630 | 5630 | 120 |
| 413 | 20240426 | 122800 | 2663751520 | 5620 | 5630 | 5630 | 5620 | 822 |
| 414 | 20240426 | 122700 | 2659131760 | 5630 | 5630 | 5630 | 5630 | 9 |
| 415 | 20240426 | 122600 | 2659081090 | 5630 | 5630 | 5630 | 5630 | 391 |
| 416 | 20240426 | 122500 | 2656879760 | 5630 | 5630 | 5630 | 5630 | 29 |
| 417 | 20240426 | 122400 | 2656716490 | 5640 | 5630 | 5640 | 5630 | 1080 |
| 418 | 20240426 | 122300 | 2650629130 | 5630 | 5630 | 5630 | 5630 | 255 |
| 419 | 20240426 | 122200 | 2649193480 | 5630 | 5630 | 5630 | 5630 | 4100 |
| 420 | 20240426 | 122100 | 2626110480 | 5630 | 5630 | 5630 | 5630 | 123 |
| 421 | 20240426 | 122000 | 2625417990 | 5630 | 5630 | 5640 | 5630 | 134 |
| 422 | 20240426 | 121900 | 2624663550 | 5630 | 5640 | 5640 | 5630 | 42 |
| 423 | 20240426 | 121800 | 2624427060 | 5630 | 5620 | 5630 | 5620 | 1127 |
| 424 | 20240426 | 121700 | 2618083440 | 5630 | 5630 | 5630 | 5620 | 172 |
| 425 | 20240426 | 121600 | 2617115090 | 5630 | 5640 | 5640 | 5630 | 11 |
| 426 | 20240426 | 121500 | 2617053150 | 5630 | 5630 | 5640 | 5630 | 3831 |
| 427 | 20240426 | 121400 | 2595484590 | 5620 | 5620 | 5620 | 5620 | 3 |
| 428 | 20240426 | 121300 | 2595467730 | 5620 | 5630 | 5630 | 5620 | 447 |
| 429 | 20240426 | 121200 | 2592951390 | 5620 | 5620 | 5620 | 5610 | 801 |
| 430 | 20240426 | 121100 | 2588455770 | 5620 | 5620 | 5620 | 5620 | 387 |
| 431 | 20240426 | 121000 | 2586280830 | 5620 | 5630 | 5630 | 5620 | 62 |
| 432 | 20240426 | 120900 | 2585931870 | 5630 | 5630 | 5630 | 5630 | 140 |
| 433 | 20240426 | 120800 | 2585143670 | 5630 | 5630 | 5630 | 5630 | 55 |
| 434 | 20240426 | 120700 | 2584834020 | 5630 | 5630 | 5630 | 5630 | 68 |
| 435 | 20240426 | 120600 | 2584451180 | 5630 | 5630 | 5630 | 5630 | 100 |
| 436 | 20240426 | 120500 | 2583888180 | 5630 | 5620 | 5630 | 5610 | 3587 |
| 437 | 20240426 | 120400 | 2563726970 | 5620 | 5610 | 5620 | 5610 | 176 |
| 438 | 20240426 | 120300 | 2562739290 | 5620 | 5620 | 5620 | 5610 | 663 |
| 439 | 20240426 | 120200 | 2559019730 | 5610 | 5620 | 5620 | 5610 | 11 |
| 440 | 20240426 | 120100 | 2558957930 | 5620 | 5620 | 5620 | 5620 | 42 |
| 441 | 20240426 | 120000 | 2558721890 | 5620 | 5610 | 5620 | 5610 | 52 |
| 442 | 20240426 | 115900 | 2558429750 | 5610 | 5620 | 5620 | 5610 | 97 |
| 443 | 20240426 | 115800 | 2557884720 | 5610 | 5610 | 5620 | 5610 | 614 |
| 444 | 20240426 | 115700 | 2554434750 | 5610 | 5610 | 5620 | 5610 | 269 |
| 445 | 20240426 | 115600 | 2552925460 | 5610 | 5620 | 5620 | 5610 | 43 |
| 446 | 20240426 | 115500 | 2552683810 | 5610 | 5610 | 5610 | 5610 | 623 |
| 447 | 20240426 | 115400 | 2549188780 | 5610 | 5620 | 5620 | 5610 | 634 |
| 448 | 20240426 | 115300 | 2545629730 | 5620 | 5610 | 5620 | 5610 | 175 |
| 449 | 20240426 | 115200 | 2544646430 | 5620 | 5620 | 5620 | 5610 | 93 |
| 450 | 20240426 | 115100 | 2544123880 | 5620 | 5620 | 5620 | 5620 | 2 |
| 451 | 20240426 | 115000 | 2544112640 | 5620 | 5620 | 5620 | 5620 | 298 |
| 452 | 20240426 | 114900 | 2542437880 | 5620 | 5620 | 5620 | 5620 | 5 |
| 453 | 20240426 | 114800 | 2542409780 | 5620 | 5610 | 5620 | 5610 | 120 |
| 454 | 20240426 | 114700 | 2541735580 | 5610 | 5620 | 5620 | 5610 | 3935 |
| 455 | 20240426 | 114600 | 2519642440 | 5620 | 5620 | 5620 | 5620 | 387 |
| 456 | 20240426 | 114500 | 2517467500 | 5630 | 5630 | 5630 | 5630 | 10 |
| 457 | 20240426 | 114400 | 2517411200 | 5630 | 5630 | 5630 | 5620 | 1561 |
| 458 | 20240426 | 114300 | 2508632770 | 5630 | 5630 | 5630 | 5630 | 303 |
| 459 | 20240426 | 114200 | 2506926880 | 5630 | 5620 | 5630 | 5620 | 1700 |
| 460 | 20240426 | 114100 | 2497361010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 461 | 20240426 | 114000 | 2497361010 | 5620 | 5630 | 5630 | 5620 | 10 |
| 462 | 20240426 | 113900 | 2497304790 | 5630 | 5630 | 5630 | 5630 | 289 |
| 463 | 20240426 | 113800 | 2495677720 | 5630 | 5630 | 5630 | 5630 | 1288 |
| 464 | 20240426 | 113700 | 2488426280 | 5640 | 5630 | 5640 | 5630 | 4354 |
| 465 | 20240426 | 113600 | 2463912740 | 5630 | 5630 | 5630 | 5630 | 74 |
| 466 | 20240426 | 113500 | 2463496120 | 5630 | 5640 | 5640 | 5630 | 1018 |
| 467 | 20240426 | 113400 | 2457764700 | 5640 | 5630 | 5640 | 5630 | 1206 |
| 468 | 20240426 | 113300 | 2450974270 | 5630 | 5640 | 5640 | 5630 | 54 |
| 469 | 20240426 | 113200 | 2450669980 | 5630 | 5630 | 5630 | 5630 | 143 |
| 470 | 20240426 | 113100 | 2449864890 | 5630 | 5630 | 5630 | 5630 | 79 |
| 471 | 20240426 | 113000 | 2449420120 | 5630 | 5640 | 5640 | 5630 | 51 |
| 472 | 20240426 | 112900 | 2449132770 | 5640 | 5630 | 5640 | 5630 | 1032 |
| 473 | 20240426 | 112800 | 2443312300 | 5650 | 5650 | 5650 | 5650 | 100 |
| 474 | 20240426 | 112700 | 2442747300 | 5640 | 5630 | 5640 | 5630 | 1113 |
| 475 | 20240426 | 112600 | 2436470160 | 5630 | 5630 | 5630 | 5630 | 1335 |
| 476 | 20240426 | 112500 | 2428954110 | 5630 | 5630 | 5630 | 5630 | 141 |
| 477 | 20240426 | 112400 | 2428160280 | 5630 | 5630 | 5630 | 5630 | 28 |
| 478 | 20240426 | 112300 | 2428002640 | 5630 | 5640 | 5640 | 5630 | 4916 |
| 479 | 20240426 | 112200 | 2400276440 | 5650 | 5640 | 5650 | 5640 | 328 |
| 480 | 20240426 | 112100 | 2398426470 | 5650 | 5640 | 5650 | 5640 | 910 |
| 481 | 20240426 | 112000 | 2393293880 | 5640 | 5640 | 5640 | 5640 | 225 |
| 482 | 20240426 | 111900 | 2392024880 | 5650 | 5650 | 5650 | 5650 | 872 |
| 483 | 20240426 | 111800 | 2387098080 | 5640 | 5650 | 5650 | 5640 | 1048 |
| 484 | 20240426 | 111700 | 2381177290 | 5650 | 5650 | 5650 | 5650 | 2134 |
| 485 | 20240426 | 111600 | 2369120190 | 5650 | 5640 | 5650 | 5640 | 1300 |
| 486 | 20240426 | 111500 | 2361782080 | 5640 | 5650 | 5650 | 5640 | 255 |
| 487 | 20240426 | 111400 | 2360341940 | 5650 | 5640 | 5650 | 5640 | 1727 |
| 488 | 20240426 | 111300 | 2350601640 | 5640 | 5640 | 5640 | 5630 | 3887 |
| 489 | 20240426 | 111200 | 2328701960 | 5640 | 5640 | 5640 | 5640 | 100 |
| 490 | 20240426 | 111100 | 2328137960 | 5640 | 5640 | 5640 | 5630 | 3646 |
| 491 | 20240426 | 111000 | 2307575790 | 5640 | 5630 | 5640 | 5630 | 711 |
| 492 | 20240426 | 110900 | 2303572820 | 5640 | 5630 | 5640 | 5630 | 395 |
| 493 | 20240426 | 110800 | 2301348960 | 5640 | 5640 | 5640 | 5630 | 148 |
| 494 | 20240426 | 110700 | 2300515560 | 5640 | 5630 | 5640 | 5630 | 349 |
| 495 | 20240426 | 110600 | 2298548020 | 5640 | 5630 | 5640 | 5630 | 317 |
| 496 | 20240426 | 110500 | 2296763250 | 5630 | 5640 | 5640 | 5630 | 1019 |
| 497 | 20240426 | 110400 | 2291016230 | 5620 | 5620 | 5620 | 5620 | 88 |
| 498 | 20240426 | 110300 | 2290521670 | 5620 | 5630 | 5640 | 5620 | 679 |
| 499 | 20240426 | 110200 | 2286704910 | 5640 | 5640 | 5640 | 5640 | 2232 |
| 500 | 20240426 | 110100 | 2274116430 | 5640 | 5630 | 5640 | 5630 | 1013 |
| 501 | 20240426 | 110000 | 2268413130 | 5640 | 5640 | 5640 | 5640 | 1399 |
| 502 | 20240426 | 105900 | 2260522770 | 5640 | 5640 | 5650 | 5640 | 1826 |
| 503 | 20240426 | 105800 | 2250223120 | 5640 | 5630 | 5640 | 5620 | 13004 |
| 504 | 20240426 | 105700 | 2176962820 | 5620 | 5630 | 5630 | 5610 | 2347 |
| 505 | 20240426 | 105600 | 2163773600 | 5630 | 5620 | 5630 | 5620 | 5401 |
| 506 | 20240426 | 105500 | 2133403450 | 5620 | 5620 | 5620 | 5610 | 230 |
| 507 | 20240426 | 105400 | 2132111850 | 5610 | 5610 | 5610 | 5610 | 657 |
| 508 | 20240426 | 105300 | 2128426080 | 5610 | 5610 | 5610 | 5590 | 3934 |
| 509 | 20240426 | 105200 | 2106390950 | 5600 | 5600 | 5610 | 5600 | 347 |
| 510 | 20240426 | 105100 | 2104446750 | 5600 | 5600 | 5600 | 5590 | 1870 |
| 511 | 20240426 | 105000 | 2093977230 | 5600 | 5610 | 5610 | 5600 | 354 |
| 512 | 20240426 | 104900 | 2091994330 | 5600 | 5610 | 5610 | 5600 | 201 |
| 513 | 20240426 | 104800 | 2090868720 | 5610 | 5600 | 5610 | 5600 | 201 |
| 514 | 20240426 | 104700 | 2089743110 | 5600 | 5600 | 5610 | 5600 | 236 |
| 515 | 20240426 | 104600 | 2088421480 | 5600 | 5600 | 5600 | 5590 | 1343 |
| 516 | 20240426 | 104500 | 2080900730 | 5600 | 5590 | 5600 | 5590 | 33 |
| 517 | 20240426 | 104400 | 2080716180 | 5600 | 5590 | 5600 | 5590 | 743 |
| 518 | 20240426 | 104300 | 2076556630 | 5590 | 5590 | 5590 | 5590 | 230 |
| 519 | 20240426 | 104200 | 2075270930 | 5600 | 5590 | 5600 | 5590 | 287 |
| 520 | 20240426 | 104100 | 2073664050 | 5600 | 5600 | 5600 | 5600 | 982 |
| 521 | 20240426 | 104000 | 2068164850 | 5600 | 5600 | 5600 | 5600 | 464 |
| 522 | 20240426 | 103900 | 2065566450 | 5600 | 5600 | 5600 | 5590 | 422 |
| 523 | 20240426 | 103800 | 2063204750 | 5600 | 5600 | 5600 | 5600 | 774 |
| 524 | 20240426 | 103700 | 2058870350 | 5600 | 5600 | 5600 | 5590 | 94 |
| 525 | 20240426 | 103600 | 2058344450 | 5600 | 5600 | 5600 | 5590 | 56 |
| 526 | 20240426 | 103500 | 2058031280 | 5600 | 5600 | 5600 | 5590 | 275 |
| 527 | 20240426 | 103400 | 2056493880 | 5600 | 5600 | 5610 | 5590 | 1429 |
| 528 | 20240426 | 103300 | 2048491660 | 5600 | 5610 | 5610 | 5600 | 294 |
| 529 | 20240426 | 103200 | 2046845160 | 5610 | 5610 | 5610 | 5600 | 1146 |
| 530 | 20240426 | 103100 | 2040427320 | 5610 | 5600 | 5610 | 5600 | 3631 |
| 531 | 20240426 | 103000 | 2020093680 | 5610 | 5610 | 5610 | 5600 | 718 |
| 532 | 20240426 | 102900 | 2016071850 | 5610 | 5610 | 5610 | 5600 | 5262 |
| 533 | 20240426 | 102800 | 1986552740 | 5610 | 5610 | 5620 | 5610 | 184 |
| 534 | 20240426 | 102700 | 1985519380 | 5610 | 5630 | 5630 | 5600 | 2052 |
| 535 | 20240426 | 102600 | 1973992970 | 5620 | 5610 | 5620 | 5610 | 504 |
| 536 | 20240426 | 102500 | 1971160510 | 5620 | 5620 | 5620 | 5600 | 3442 |
| 537 | 20240426 | 102400 | 1951854900 | 5620 | 5610 | 5620 | 5610 | 735 |
| 538 | 20240426 | 102300 | 1947724480 | 5620 | 5620 | 5620 | 5610 | 1725 |
| 539 | 20240426 | 102200 | 1938047210 | 5610 | 5620 | 5620 | 5610 | 1644 |
| 540 | 20240426 | 102100 | 1928812350 | 5620 | 5610 | 5620 | 5600 | 507 |
| 541 | 20240426 | 102000 | 1925968400 | 5610 | 5610 | 5620 | 5610 | 1672 |
| 542 | 20240426 | 101900 | 1916576470 | 5620 | 5620 | 5620 | 5610 | 1841 |
| 543 | 20240426 | 101800 | 1906232150 | 5620 | 5600 | 5620 | 5590 | 11826 |
| 544 | 20240426 | 101700 | 1839965410 | 5600 | 5600 | 5600 | 5590 | 1694 |
| 545 | 20240426 | 101600 | 1830481980 | 5600 | 5600 | 5600 | 5590 | 876 |
| 546 | 20240426 | 101500 | 1825584950 | 5590 | 5590 | 5590 | 5590 | 2281 |
| 547 | 20240426 | 101400 | 1812834160 | 5600 | 5590 | 5600 | 5590 | 81 |
| 548 | 20240426 | 101300 | 1812381260 | 5600 | 5600 | 5600 | 5590 | 885 |
| 549 | 20240426 | 101200 | 1807433950 | 5600 | 5590 | 5600 | 5590 | 261 |
| 550 | 20240426 | 101100 | 1805973750 | 5590 | 5600 | 5600 | 5590 | 2342 |
| 551 | 20240426 | 101000 | 1792881120 | 5600 | 5600 | 5600 | 5590 | 786 |
| 552 | 20240426 | 100900 | 1788484520 | 5590 | 5590 | 5600 | 5590 | 698 |
| 553 | 20240426 | 100800 | 1784582690 | 5590 | 5590 | 5590 | 5590 | 2947 |
| 554 | 20240426 | 100700 | 1768108960 | 5590 | 5600 | 5600 | 5580 | 5536 |
| 555 | 20240426 | 100600 | 1737154640 | 5600 | 5600 | 5600 | 5600 | 1347 |
| 556 | 20240426 | 100500 | 1729611440 | 5600 | 5610 | 5610 | 5600 | 9542 |
| 557 | 20240426 | 100400 | 1676175980 | 5610 | 5610 | 5610 | 5600 | 3821 |
| 558 | 20240426 | 100300 | 1654776180 | 5610 | 5600 | 5610 | 5600 | 132 |
| 559 | 20240426 | 100200 | 1654036860 | 5610 | 5610 | 5610 | 5600 | 5339 |
| 560 | 20240426 | 100100 | 1624095270 | 5610 | 5610 | 5620 | 5610 | 1060 |
| 561 | 20240426 | 100000 | 1618148650 | 5600 | 5600 | 5620 | 5600 | 2490 |
| 562 | 20240426 | 095900 | 1604200590 | 5610 | 5610 | 5610 | 5610 | 4044 |
| 563 | 20240426 | 095800 | 1581513750 | 5610 | 5620 | 5620 | 5610 | 4174 |
| 564 | 20240426 | 095700 | 1558097250 | 5610 | 5620 | 5630 | 5610 | 8868 |
| 565 | 20240426 | 095600 | 1508261780 | 5630 | 5620 | 5630 | 5620 | 397 |
| 566 | 20240426 | 095500 | 1506027670 | 5620 | 5630 | 5640 | 5620 | 2353 |
| 567 | 20240426 | 095400 | 1492793580 | 5620 | 5620 | 5630 | 5620 | 1558 |
| 568 | 20240426 | 095300 | 1484025370 | 5630 | 5630 | 5630 | 5620 | 3777 |
| 569 | 20240426 | 095200 | 1462798560 | 5630 | 5620 | 5630 | 5620 | 493 |
| 570 | 20240426 | 095100 | 1460023630 | 5630 | 5630 | 5640 | 5620 | 1142 |
| 571 | 20240426 | 095000 | 1453601960 | 5630 | 5630 | 5640 | 5620 | 2156 |
| 572 | 20240426 | 094900 | 1441463730 | 5630 | 5640 | 5640 | 5630 | 42 |
| 573 | 20240426 | 094800 | 1441227170 | 5640 | 5630 | 5640 | 5630 | 1515 |
| 574 | 20240426 | 094700 | 1432697710 | 5630 | 5630 | 5630 | 5620 | 2013 |
| 575 | 20240426 | 094600 | 1421365870 | 5630 | 5630 | 5630 | 5620 | 537 |
| 576 | 20240426 | 094500 | 1418342570 | 5620 | 5620 | 5630 | 5620 | 1475 |
| 577 | 20240426 | 094400 | 1410052570 | 5620 | 5620 | 5630 | 5620 | 700 |
| 578 | 20240426 | 094300 | 1406113660 | 5620 | 5620 | 5630 | 5620 | 802 |
| 579 | 20240426 | 094200 | 1401605100 | 5630 | 5630 | 5630 | 5620 | 1393 |
| 580 | 20240426 | 094100 | 1393776100 | 5620 | 5620 | 5630 | 5620 | 1285 |
| 581 | 20240426 | 094000 | 1386554290 | 5620 | 5630 | 5630 | 5620 | 11107 |
| 582 | 20240426 | 093900 | 1324126010 | 5630 | 5630 | 5630 | 5630 | 1515 |
| 583 | 20240426 | 093800 | 1315596560 | 5630 | 5630 | 5640 | 5630 | 8456 |
| 584 | 20240426 | 093700 | 1267988010 | 5630 | 5630 | 5640 | 5630 | 321 |
| 585 | 20240426 | 093600 | 1266180760 | 5640 | 5640 | 5640 | 5630 | 235 |
| 586 | 20240426 | 093500 | 1264855860 | 5640 | 5640 | 5640 | 5640 | 2827 |
| 587 | 20240426 | 093400 | 1248911580 | 5650 | 5650 | 5650 | 5640 | 923 |
| 588 | 20240426 | 093300 | 1243696980 | 5650 | 5650 | 5660 | 5640 | 1917 |
| 589 | 20240426 | 093200 | 1232868900 | 5660 | 5650 | 5660 | 5650 | 479 |
| 590 | 20240426 | 093100 | 1230162470 | 5660 | 5650 | 5660 | 5650 | 505 |
| 591 | 20240426 | 093000 | 1227308950 | 5660 | 5660 | 5660 | 5650 | 239 |
| 592 | 20240426 | 092900 | 1225956600 | 5650 | 5660 | 5660 | 5650 | 379 |
| 593 | 20240426 | 092800 | 1223813180 | 5650 | 5660 | 5660 | 5650 | 479 |
| 594 | 20240426 | 092700 | 1221102270 | 5640 | 5650 | 5650 | 5640 | 11596 |
| 595 | 20240426 | 092600 | 1155677060 | 5650 | 5650 | 5660 | 5650 | 100 |
| 596 | 20240426 | 092500 | 1155112040 | 5650 | 5650 | 5660 | 5650 | 2710 |
| 597 | 20240426 | 092400 | 1139776540 | 5660 | 5660 | 5660 | 5660 | 15 |
| 598 | 20240426 | 092300 | 1139691640 | 5650 | 5650 | 5650 | 5650 | 2194 |
| 599 | 20240426 | 092200 | 1127295540 | 5650 | 5650 | 5660 | 5650 | 4478 |
| 600 | 20240426 | 092100 | 1101994290 | 5660 | 5660 | 5660 | 5660 | 1101 |
| 601 | 20240426 | 092000 | 1095762630 | 5660 | 5660 | 5660 | 5650 | 1390 |
| 602 | 20240426 | 091900 | 1087895560 | 5660 | 5660 | 5670 | 5650 | 2463 |
| 603 | 20240426 | 091800 | 1073955100 | 5660 | 5660 | 5660 | 5650 | 3041 |
| 604 | 20240426 | 091700 | 1056743450 | 5660 | 5660 | 5670 | 5660 | 2404 |
| 605 | 20240426 | 091600 | 1043135940 | 5670 | 5670 | 5680 | 5660 | 4060 |
| 606 | 20240426 | 091500 | 1020111130 | 5670 | 5670 | 5680 | 5660 | 3114 |
| 607 | 20240426 | 091400 | 1002445230 | 5670 | 5680 | 5680 | 5660 | 2828 |
| 608 | 20240426 | 091300 | 986405590 | 5680 | 5670 | 5680 | 5670 | 13138 |
| 609 | 20240426 | 091200 | 911898040 | 5670 | 5670 | 5670 | 5660 | 3304 |
| 610 | 20240426 | 091100 | 893187420 | 5660 | 5650 | 5670 | 5650 | 8659 |
| 611 | 20240426 | 091000 | 844181340 | 5650 | 5660 | 5660 | 5650 | 4563 |
| 612 | 20240426 | 090900 | 818393280 | 5660 | 5650 | 5670 | 5650 | 3802 |
| 613 | 20240426 | 090800 | 796877870 | 5650 | 5650 | 5660 | 5650 | 8620 |
| 614 | 20240426 | 090700 | 748124120 | 5650 | 5660 | 5670 | 5650 | 4307 |
| 615 | 20240426 | 090600 | 723786320 | 5660 | 5670 | 5670 | 5660 | 5564 |
| 616 | 20240426 | 090500 | 692283870 | 5670 | 5650 | 5680 | 5650 | 21408 |
| 617 | 20240426 | 090400 | 570927250 | 5660 | 5670 | 5670 | 5650 | 15660 |
| 618 | 20240426 | 090300 | 482189960 | 5660 | 5660 | 5680 | 5660 | 15032 |
| 619 | 20240426 | 090200 | 396952330 | 5670 | 5630 | 5670 | 5630 | 21577 |
| 620 | 20240426 | 090100 | 275058610 | 5630 | 5640 | 5640 | 5620 | 6821 |
| 621 | 20240426 | 090000 | 236677370 | 5640 | 5650 | 5670 | 5640 | 41521 |