31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 3 | 20240528 | 192000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240528 | 191900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240528 | 191800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240528 | 191700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240528 | 191600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240528 | 191500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240528 | 191400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240528 | 191300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240528 | 191200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240528 | 191100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240528 | 191000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240528 | 190900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240528 | 190800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240528 | 190700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240528 | 190600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240528 | 190500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240528 | 190400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240528 | 190300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240528 | 190200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240528 | 190100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240528 | 190000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240528 | 185900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240528 | 185800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240528 | 185700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240528 | 185600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240528 | 185500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240528 | 185400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240528 | 185300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240528 | 185200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240528 | 185100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 33 | 20240528 | 185000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240528 | 184900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240528 | 184800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240528 | 184700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240528 | 184600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240528 | 184500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240528 | 184400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240528 | 184300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240528 | 184200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240528 | 184100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240528 | 184000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240528 | 183900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240528 | 183800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240528 | 183700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240528 | 183600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240528 | 183500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240528 | 183400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240528 | 183300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240528 | 183200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240528 | 183100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240528 | 183000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240528 | 182900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240528 | 182800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240528 | 182700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240528 | 182600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240528 | 182500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240528 | 182400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240528 | 182300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240528 | 182200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240528 | 182100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 63 | 20240528 | 182000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240528 | 181900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240528 | 181800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240528 | 181700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240528 | 181600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240528 | 181500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240528 | 181400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240528 | 181300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240528 | 181200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240528 | 181100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240528 | 181000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240528 | 180900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240528 | 180800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240528 | 180700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240528 | 180600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240528 | 180500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240528 | 180400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240528 | 180300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240528 | 180200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240528 | 180100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240528 | 180000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240528 | 175900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240528 | 175800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240528 | 175700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240528 | 175600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240528 | 175500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240528 | 175400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240528 | 175300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240528 | 175200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240528 | 175100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 93 | 20240528 | 175000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240528 | 174900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240528 | 174800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240528 | 174700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240528 | 174600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240528 | 174500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240528 | 174400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240528 | 174300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240528 | 174200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240528 | 174100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240528 | 174000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240528 | 173900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240528 | 173800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240528 | 173700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240528 | 173600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240528 | 173500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240528 | 173400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240528 | 173300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240528 | 173200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240528 | 173100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240528 | 173000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240528 | 172900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240528 | 172800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240528 | 172700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240528 | 172600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240528 | 172500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240528 | 172400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240528 | 172300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240528 | 172200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240528 | 172100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 123 | 20240528 | 172000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240528 | 171900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240528 | 171800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240528 | 171700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240528 | 171600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240528 | 171500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240528 | 171400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240528 | 171300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240528 | 171200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240528 | 171100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240528 | 171000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240528 | 170900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240528 | 170800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240528 | 170700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240528 | 170600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240528 | 170500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240528 | 170400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240528 | 170300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240528 | 170200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240528 | 170100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240528 | 170000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240528 | 165900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240528 | 165800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240528 | 165700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240528 | 165600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240528 | 165500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240528 | 165400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240528 | 165300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240528 | 165200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240528 | 165100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 153 | 20240528 | 165000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240528 | 164900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240528 | 164800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240528 | 164700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240528 | 164600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240528 | 164500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240528 | 164400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240528 | 164300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240528 | 164200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240528 | 164100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240528 | 164000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240528 | 163900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240528 | 163800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240528 | 163700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240528 | 163600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240528 | 163500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240528 | 163400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240528 | 163300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240528 | 163200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240528 | 163100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240528 | 163000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240528 | 162900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240528 | 162800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240528 | 162700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240528 | 162600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240528 | 162500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240528 | 162400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240528 | 162300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240528 | 162200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240528 | 162100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 183 | 20240528 | 162000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240528 | 161900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240528 | 161800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240528 | 161700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240528 | 161600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240528 | 161500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240528 | 161400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240528 | 161300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240528 | 161200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240528 | 161100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240528 | 161000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240528 | 160900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240528 | 160800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240528 | 160700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240528 | 160600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240528 | 160500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240528 | 160400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240528 | 160300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240528 | 160200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240528 | 160100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240528 | 160000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240528 | 155900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240528 | 155800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240528 | 155700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240528 | 155600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240528 | 155500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240528 | 155400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240528 | 155300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240528 | 155200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240528 | 155100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 213 | 20240528 | 155000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240528 | 154900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240528 | 154800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240528 | 154700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240528 | 154600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240528 | 154500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240528 | 154400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240528 | 154300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240528 | 154200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240528 | 154100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240528 | 154000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240528 | 153900 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240528 | 153800 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240528 | 153700 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240528 | 153600 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240528 | 153500 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240528 | 153400 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240528 | 153300 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240528 | 153200 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240528 | 153100 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240528 | 153000 | 3329538940 | 5720 | 5720 | 5720 | 5720 | 14625 |
| 234 | 20240528 | 152900 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240528 | 152800 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240528 | 152700 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240528 | 152600 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240528 | 152500 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240528 | 152400 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240528 | 152300 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240528 | 152200 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240528 | 152100 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20240528 | 152000 | 3245883940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240528 | 151900 | 3245883940 | 5720 | 5720 | 5720 | 5710 | 4288 |
| 245 | 20240528 | 151800 | 3221386770 | 5720 | 5720 | 5720 | 5710 | 211 |
| 246 | 20240528 | 151700 | 3220181690 | 5710 | 5720 | 5720 | 5710 | 1485 |
| 247 | 20240528 | 151600 | 3211701530 | 5720 | 5710 | 5720 | 5710 | 873 |
| 248 | 20240528 | 151500 | 3206715660 | 5720 | 5720 | 5720 | 5710 | 1119 |
| 249 | 20240528 | 151400 | 3200326030 | 5710 | 5710 | 5720 | 5710 | 2392 |
| 250 | 20240528 | 151300 | 3186667640 | 5720 | 5710 | 5720 | 5710 | 690 |
| 251 | 20240528 | 151200 | 3182725450 | 5710 | 5710 | 5720 | 5710 | 82 |
| 252 | 20240528 | 151100 | 3182257180 | 5720 | 5710 | 5720 | 5710 | 761 |
| 253 | 20240528 | 151000 | 3177907860 | 5710 | 5710 | 5720 | 5710 | 257 |
| 254 | 20240528 | 150900 | 3176440310 | 5720 | 5720 | 5720 | 5720 | 1 |
| 255 | 20240528 | 150800 | 3176434590 | 5720 | 5710 | 5720 | 5710 | 42 |
| 256 | 20240528 | 150700 | 3176194750 | 5720 | 5710 | 5720 | 5710 | 713 |
| 257 | 20240528 | 150600 | 3172123090 | 5720 | 5720 | 5720 | 5710 | 329 |
| 258 | 20240528 | 150500 | 3170242210 | 5720 | 5720 | 5720 | 5710 | 24 |
| 259 | 20240528 | 150400 | 3170105130 | 5710 | 5710 | 5720 | 5710 | 471 |
| 260 | 20240528 | 150300 | 3167413700 | 5720 | 5720 | 5720 | 5710 | 924 |
| 261 | 20240528 | 150200 | 3162132540 | 5710 | 5710 | 5720 | 5710 | 2537 |
| 262 | 20240528 | 150100 | 3147646220 | 5720 | 5710 | 5720 | 5710 | 71 |
| 263 | 20240528 | 150000 | 3147240750 | 5720 | 5710 | 5720 | 5710 | 21 |
| 264 | 20240528 | 145900 | 3147120830 | 5720 | 5720 | 5720 | 5720 | 1 |
| 265 | 20240528 | 145800 | 3147115110 | 5720 | 5720 | 5720 | 5720 | 2155 |
| 266 | 20240528 | 145700 | 3134788510 | 5710 | 5710 | 5720 | 5710 | 590 |
| 267 | 20240528 | 145600 | 3131419410 | 5710 | 5720 | 5720 | 5710 | 390 |
| 268 | 20240528 | 145500 | 3129191000 | 5720 | 5720 | 5720 | 5710 | 140 |
| 269 | 20240528 | 145400 | 3128391380 | 5720 | 5720 | 5730 | 5720 | 1233 |
| 270 | 20240528 | 145300 | 3121328420 | 5720 | 5720 | 5720 | 5720 | 612 |
| 271 | 20240528 | 145200 | 3117827780 | 5720 | 5730 | 5730 | 5720 | 1056 |
| 272 | 20240528 | 145100 | 3111783340 | 5720 | 5720 | 5720 | 5720 | 60 |
| 273 | 20240528 | 145000 | 3111440140 | 5720 | 5720 | 5730 | 5710 | 2063 |
| 274 | 20240528 | 144900 | 3099646700 | 5720 | 5710 | 5730 | 5710 | 1091 |
| 275 | 20240528 | 144800 | 3093409180 | 5720 | 5720 | 5720 | 5720 | 637 |
| 276 | 20240528 | 144700 | 3089765540 | 5710 | 5720 | 5720 | 5710 | 1235 |
| 277 | 20240528 | 144600 | 3082703540 | 5720 | 5720 | 5720 | 5710 | 525 |
| 278 | 20240528 | 144500 | 3079700660 | 5720 | 5710 | 5720 | 5710 | 3382 |
| 279 | 20240528 | 144400 | 3060389430 | 5710 | 5710 | 5710 | 5710 | 1 |
| 280 | 20240528 | 144300 | 3060383720 | 5700 | 5700 | 5710 | 5700 | 1602 |
| 281 | 20240528 | 144200 | 3051246320 | 5710 | 5700 | 5710 | 5700 | 2198 |
| 282 | 20240528 | 144100 | 3038717590 | 5700 | 5700 | 5700 | 5700 | 200 |
| 283 | 20240528 | 144000 | 3037577590 | 5700 | 5700 | 5710 | 5700 | 382 |
| 284 | 20240528 | 143900 | 3035396930 | 5710 | 5710 | 5710 | 5710 | 391 |
| 285 | 20240528 | 143800 | 3033164320 | 5710 | 5710 | 5710 | 5710 | 780 |
| 286 | 20240528 | 143700 | 3028710520 | 5710 | 5710 | 5710 | 5710 | 192 |
| 287 | 20240528 | 143600 | 3027614200 | 5710 | 5710 | 5710 | 5710 | 1 |
| 288 | 20240528 | 143500 | 3027608490 | 5710 | 5720 | 5720 | 5710 | 98 |
| 289 | 20240528 | 143400 | 3027048090 | 5720 | 5710 | 5720 | 5710 | 3243 |
| 290 | 20240528 | 143300 | 3008530530 | 5710 | 5720 | 5720 | 5710 | 3729 |
| 291 | 20240528 | 143200 | 2987237910 | 5720 | 5710 | 5720 | 5710 | 1920 |
| 292 | 20240528 | 143100 | 2976274460 | 5710 | 5720 | 5720 | 5710 | 8260 |
| 293 | 20240528 | 143000 | 2929065600 | 5730 | 5720 | 5730 | 5720 | 201 |
| 294 | 20240528 | 142900 | 2927915870 | 5720 | 5720 | 5730 | 5720 | 2543 |
| 295 | 20240528 | 142800 | 2913369220 | 5730 | 5730 | 5730 | 5730 | 241 |
| 296 | 20240528 | 142700 | 2911988290 | 5730 | 5720 | 5730 | 5720 | 819 |
| 297 | 20240528 | 142600 | 2907296730 | 5720 | 5720 | 5720 | 5720 | 261 |
| 298 | 20240528 | 142500 | 2905803810 | 5720 | 5720 | 5720 | 5720 | 27 |
| 299 | 20240528 | 142400 | 2905649370 | 5720 | 5720 | 5720 | 5720 | 600 |
| 300 | 20240528 | 142300 | 2902217370 | 5720 | 5730 | 5730 | 5720 | 242 |
| 301 | 20240528 | 142200 | 2900831110 | 5730 | 5730 | 5730 | 5720 | 520 |
| 302 | 20240528 | 142100 | 2897851530 | 5730 | 5730 | 5730 | 5720 | 4159 |
| 303 | 20240528 | 142000 | 2874050460 | 5730 | 5730 | 5730 | 5720 | 226 |
| 304 | 20240528 | 141900 | 2872756640 | 5730 | 5720 | 5730 | 5720 | 841 |
| 305 | 20240528 | 141800 | 2867939510 | 5730 | 5720 | 5730 | 5720 | 26 |
| 306 | 20240528 | 141700 | 2867790540 | 5720 | 5730 | 5730 | 5720 | 623 |
| 307 | 20240528 | 141600 | 2864221750 | 5730 | 5720 | 5730 | 5720 | 1451 |
| 308 | 20240528 | 141500 | 2855917530 | 5720 | 5720 | 5720 | 5720 | 490 |
| 309 | 20240528 | 141400 | 2853114730 | 5730 | 5730 | 5740 | 5730 | 587 |
| 310 | 20240528 | 141300 | 2849751210 | 5730 | 5730 | 5730 | 5720 | 3000 |
| 311 | 20240528 | 141200 | 2832563700 | 5720 | 5730 | 5730 | 5720 | 332 |
| 312 | 20240528 | 141100 | 2830663120 | 5730 | 5730 | 5730 | 5730 | 1330 |
| 313 | 20240528 | 141000 | 2823042220 | 5730 | 5740 | 5740 | 5720 | 5598 |
| 314 | 20240528 | 140900 | 2790965240 | 5740 | 5730 | 5740 | 5730 | 411 |
| 315 | 20240528 | 140800 | 2788609400 | 5730 | 5730 | 5740 | 5730 | 378 |
| 316 | 20240528 | 140700 | 2786441800 | 5730 | 5730 | 5730 | 5720 | 3157 |
| 317 | 20240528 | 140600 | 2768353850 | 5730 | 5730 | 5730 | 5720 | 7360 |
| 318 | 20240528 | 140500 | 2726181150 | 5720 | 5720 | 5720 | 5720 | 1408 |
| 319 | 20240528 | 140400 | 2718127390 | 5720 | 5720 | 5720 | 5720 | 1294 |
| 320 | 20240528 | 140300 | 2710725710 | 5730 | 5720 | 5730 | 5720 | 1766 |
| 321 | 20240528 | 140200 | 2700619190 | 5720 | 5720 | 5720 | 5720 | 1107 |
| 322 | 20240528 | 140100 | 2694287150 | 5730 | 5730 | 5730 | 5730 | 212 |
| 323 | 20240528 | 140000 | 2693072390 | 5720 | 5720 | 5720 | 5720 | 405 |
| 324 | 20240528 | 135900 | 2690755790 | 5720 | 5720 | 5720 | 5720 | 5353 |
| 325 | 20240528 | 135800 | 2660136630 | 5720 | 5710 | 5720 | 5710 | 276 |
| 326 | 20240528 | 135700 | 2658560040 | 5720 | 5720 | 5720 | 5720 | 4050 |
| 327 | 20240528 | 135600 | 2635394040 | 5720 | 5720 | 5730 | 5710 | 385 |
| 328 | 20240528 | 135500 | 2633190940 | 5720 | 5730 | 5730 | 5720 | 1947 |
| 329 | 20240528 | 135400 | 2622046400 | 5730 | 5730 | 5730 | 5720 | 2402 |
| 330 | 20240528 | 135300 | 2608306830 | 5730 | 5730 | 5730 | 5720 | 1263 |
| 331 | 20240528 | 135200 | 2601079140 | 5720 | 5700 | 5730 | 5700 | 15566 |
| 332 | 20240528 | 135100 | 2512120270 | 5710 | 5710 | 5710 | 5700 | 193 |
| 333 | 20240528 | 135000 | 2511018540 | 5700 | 5700 | 5700 | 5690 | 3648 |
| 334 | 20240528 | 134900 | 2490225140 | 5700 | 5700 | 5700 | 5690 | 38 |
| 335 | 20240528 | 134800 | 2490008550 | 5700 | 5700 | 5700 | 5690 | 502 |
| 336 | 20240528 | 134700 | 2487152150 | 5700 | 5700 | 5700 | 5700 | 35 |
| 337 | 20240528 | 134600 | 2486952650 | 5700 | 5700 | 5700 | 5700 | 579 |
| 338 | 20240528 | 134500 | 2483652350 | 5710 | 5700 | 5710 | 5700 | 22 |
| 339 | 20240528 | 134400 | 2483526940 | 5700 | 5700 | 5700 | 5700 | 676 |
| 340 | 20240528 | 134300 | 2479673740 | 5710 | 5710 | 5710 | 5700 | 384 |
| 341 | 20240528 | 134200 | 2477484760 | 5700 | 5710 | 5710 | 5700 | 77 |
| 342 | 20240528 | 134100 | 2477045830 | 5710 | 5700 | 5710 | 5700 | 205 |
| 343 | 20240528 | 134000 | 2475877280 | 5700 | 5700 | 5710 | 5700 | 171 |
| 344 | 20240528 | 133900 | 2474902180 | 5700 | 5690 | 5700 | 5690 | 1061 |
| 345 | 20240528 | 133800 | 2468856140 | 5690 | 5710 | 5710 | 5690 | 3713 |
| 346 | 20240528 | 133700 | 2447718530 | 5710 | 5700 | 5710 | 5700 | 225 |
| 347 | 20240528 | 133600 | 2446435910 | 5700 | 5700 | 5700 | 5700 | 1178 |
| 348 | 20240528 | 133500 | 2439721310 | 5710 | 5710 | 5710 | 5710 | 15 |
| 349 | 20240528 | 133400 | 2439635660 | 5700 | 5690 | 5700 | 5690 | 1007 |
| 350 | 20240528 | 133300 | 2433897510 | 5700 | 5690 | 5700 | 5690 | 588 |
| 351 | 20240528 | 133200 | 2430547800 | 5690 | 5690 | 5690 | 5690 | 826 |
| 352 | 20240528 | 133100 | 2425847860 | 5690 | 5690 | 5700 | 5690 | 1256 |
| 353 | 20240528 | 133000 | 2418693790 | 5700 | 5700 | 5700 | 5700 | 108 |
| 354 | 20240528 | 132900 | 2418078190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 355 | 20240528 | 132800 | 2418078190 | 5700 | 5700 | 5700 | 5690 | 324 |
| 356 | 20240528 | 132700 | 2416233040 | 5680 | 5690 | 5700 | 5680 | 884 |
| 357 | 20240528 | 132600 | 2411206840 | 5690 | 5680 | 5690 | 5680 | 2300 |
| 358 | 20240528 | 132500 | 2398138090 | 5680 | 5680 | 5690 | 5680 | 262 |
| 359 | 20240528 | 132400 | 2396649410 | 5690 | 5700 | 5700 | 5690 | 375 |
| 360 | 20240528 | 132300 | 2394515600 | 5700 | 5700 | 5700 | 5700 | 301 |
| 361 | 20240528 | 132200 | 2392799900 | 5700 | 5700 | 5700 | 5700 | 154 |
| 362 | 20240528 | 132100 | 2391922100 | 5700 | 5700 | 5700 | 5690 | 638 |
| 363 | 20240528 | 132000 | 2388288500 | 5700 | 5690 | 5700 | 5690 | 1185 |
| 364 | 20240528 | 131900 | 2381535750 | 5690 | 5700 | 5700 | 5690 | 653 |
| 365 | 20240528 | 131800 | 2377814170 | 5700 | 5700 | 5700 | 5700 | 33 |
| 366 | 20240528 | 131700 | 2377626070 | 5700 | 5690 | 5700 | 5690 | 231 |
| 367 | 20240528 | 131600 | 2376309680 | 5690 | 5700 | 5700 | 5690 | 1006 |
| 368 | 20240528 | 131500 | 2370585490 | 5700 | 5700 | 5700 | 5700 | 611 |
| 369 | 20240528 | 131400 | 2367102790 | 5700 | 5700 | 5700 | 5700 | 1607 |
| 370 | 20240528 | 131300 | 2357942890 | 5700 | 5700 | 5700 | 5700 | 524 |
| 371 | 20240528 | 131200 | 2354956090 | 5690 | 5710 | 5710 | 5690 | 1011 |
| 372 | 20240528 | 131100 | 2349193900 | 5710 | 5700 | 5710 | 5700 | 7 |
| 373 | 20240528 | 131000 | 2349153990 | 5700 | 5710 | 5710 | 5700 | 29 |
| 374 | 20240528 | 130900 | 2348988600 | 5710 | 5710 | 5710 | 5700 | 4052 |
| 375 | 20240528 | 130800 | 2325852180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 376 | 20240528 | 130700 | 2325852180 | 5700 | 5700 | 5710 | 5690 | 1093 |
| 377 | 20240528 | 130600 | 2319620440 | 5700 | 5700 | 5710 | 5700 | 2356 |
| 378 | 20240528 | 130500 | 2306187660 | 5700 | 5700 | 5700 | 5700 | 391 |
| 379 | 20240528 | 130400 | 2303958960 | 5700 | 5690 | 5700 | 5690 | 862 |
| 380 | 20240528 | 130300 | 2299048210 | 5690 | 5700 | 5700 | 5690 | 1175 |
| 381 | 20240528 | 130200 | 2292362250 | 5700 | 5700 | 5700 | 5690 | 880 |
| 382 | 20240528 | 130100 | 2287348250 | 5700 | 5690 | 5700 | 5690 | 603 |
| 383 | 20240528 | 130000 | 2283911660 | 5710 | 5690 | 5710 | 5690 | 4806 |
| 384 | 20240528 | 125900 | 2256535590 | 5690 | 5690 | 5690 | 5690 | 500 |
| 385 | 20240528 | 125800 | 2253690590 | 5680 | 5680 | 5680 | 5680 | 200 |
| 386 | 20240528 | 125700 | 2252554590 | 5680 | 5680 | 5690 | 5680 | 1712 |
| 387 | 20240528 | 125600 | 2242824890 | 5680 | 5680 | 5680 | 5680 | 1810 |
| 388 | 20240528 | 125500 | 2232544090 | 5680 | 5670 | 5680 | 5670 | 201 |
| 389 | 20240528 | 125400 | 2231402420 | 5670 | 5670 | 5670 | 5670 | 676 |
| 390 | 20240528 | 125300 | 2227569500 | 5680 | 5680 | 5680 | 5680 | 20 |
| 391 | 20240528 | 125200 | 2227455900 | 5680 | 5690 | 5690 | 5680 | 1781 |
| 392 | 20240528 | 125100 | 2217337920 | 5680 | 5680 | 5680 | 5680 | 400 |
| 393 | 20240528 | 125000 | 2215065920 | 5690 | 5690 | 5690 | 5680 | 160 |
| 394 | 20240528 | 124900 | 2214156310 | 5690 | 5690 | 5690 | 5690 | 305 |
| 395 | 20240528 | 124800 | 2212420860 | 5680 | 5690 | 5690 | 5680 | 14 |
| 396 | 20240528 | 124700 | 2212341320 | 5690 | 5690 | 5690 | 5690 | 5 |
| 397 | 20240528 | 124600 | 2212312870 | 5680 | 5680 | 5690 | 5680 | 1010 |
| 398 | 20240528 | 124500 | 2206575460 | 5690 | 5690 | 5690 | 5690 | 70 |
| 399 | 20240528 | 124400 | 2206177160 | 5690 | 5690 | 5690 | 5680 | 298 |
| 400 | 20240528 | 124300 | 2204481550 | 5680 | 5690 | 5690 | 5680 | 22 |
| 401 | 20240528 | 124200 | 2204356470 | 5690 | 5690 | 5700 | 5690 | 727 |
| 402 | 20240528 | 124100 | 2200219340 | 5690 | 5690 | 5690 | 5690 | 149 |
| 403 | 20240528 | 124000 | 2199371530 | 5690 | 5690 | 5690 | 5680 | 1736 |
| 404 | 20240528 | 123900 | 2189494690 | 5680 | 5680 | 5680 | 5680 | 2021 |
| 405 | 20240528 | 123800 | 2178015410 | 5680 | 5670 | 5680 | 5670 | 213 |
| 406 | 20240528 | 123700 | 2176806570 | 5670 | 5680 | 5680 | 5670 | 702 |
| 407 | 20240528 | 123600 | 2172820180 | 5680 | 5670 | 5680 | 5670 | 4537 |
| 408 | 20240528 | 123500 | 2147060020 | 5670 | 5670 | 5670 | 5670 | 1843 |
| 409 | 20240528 | 123400 | 2136610210 | 5680 | 5680 | 5680 | 5680 | 2631 |
| 410 | 20240528 | 123300 | 2121666130 | 5680 | 5670 | 5680 | 5670 | 5203 |
| 411 | 20240528 | 123200 | 2092114990 | 5670 | 5670 | 5680 | 5670 | 7 |
| 412 | 20240528 | 123100 | 2092075280 | 5680 | 5680 | 5680 | 5680 | 10 |
| 413 | 20240528 | 123000 | 2092018480 | 5680 | 5680 | 5680 | 5680 | 51 |
| 414 | 20240528 | 122900 | 2091728800 | 5670 | 5670 | 5670 | 5670 | 0 |
| 415 | 20240528 | 122800 | 2091728800 | 5670 | 5670 | 5670 | 5670 | 50 |
| 416 | 20240528 | 122700 | 2091445300 | 5670 | 5680 | 5680 | 5670 | 15 |
| 417 | 20240528 | 122600 | 2091360240 | 5680 | 5690 | 5690 | 5680 | 160 |
| 418 | 20240528 | 122500 | 2090450110 | 5680 | 5680 | 5680 | 5680 | 18 |
| 419 | 20240528 | 122400 | 2090347870 | 5680 | 5680 | 5680 | 5680 | 37 |
| 420 | 20240528 | 122300 | 2090137710 | 5680 | 5690 | 5690 | 5680 | 394 |
| 421 | 20240528 | 122200 | 2087896310 | 5680 | 5670 | 5680 | 5670 | 514 |
| 422 | 20240528 | 122100 | 2084977190 | 5680 | 5670 | 5680 | 5670 | 795 |
| 423 | 20240528 | 122000 | 2080468540 | 5670 | 5680 | 5680 | 5670 | 154 |
| 424 | 20240528 | 121900 | 2079594360 | 5680 | 5680 | 5680 | 5670 | 1124 |
| 425 | 20240528 | 121800 | 2073210730 | 5670 | 5670 | 5680 | 5670 | 80 |
| 426 | 20240528 | 121700 | 2072756720 | 5670 | 5670 | 5680 | 5670 | 1127 |
| 427 | 20240528 | 121600 | 2066365810 | 5670 | 5680 | 5680 | 5670 | 260 |
| 428 | 20240528 | 121500 | 2064890010 | 5680 | 5680 | 5680 | 5680 | 379 |
| 429 | 20240528 | 121400 | 2062737290 | 5680 | 5670 | 5680 | 5670 | 1701 |
| 430 | 20240528 | 121300 | 2053092610 | 5680 | 5680 | 5680 | 5670 | 1478 |
| 431 | 20240528 | 121200 | 2044697770 | 5680 | 5680 | 5690 | 5680 | 553 |
| 432 | 20240528 | 121100 | 2041555730 | 5680 | 5680 | 5680 | 5680 | 744 |
| 433 | 20240528 | 121000 | 2037329810 | 5680 | 5680 | 5680 | 5680 | 101 |
| 434 | 20240528 | 120900 | 2036756130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 435 | 20240528 | 120800 | 2036756130 | 5680 | 5690 | 5690 | 5680 | 270 |
| 436 | 20240528 | 120700 | 2035222330 | 5690 | 5690 | 5690 | 5690 | 53 |
| 437 | 20240528 | 120600 | 2034920760 | 5690 | 5690 | 5690 | 5690 | 593 |
| 438 | 20240528 | 120500 | 2031546590 | 5700 | 5700 | 5700 | 5690 | 700 |
| 439 | 20240528 | 120400 | 2027561210 | 5700 | 5700 | 5700 | 5700 | 62 |
| 440 | 20240528 | 120300 | 2027207810 | 5700 | 5700 | 5700 | 5680 | 4799 |
| 441 | 20240528 | 120200 | 1999905040 | 5700 | 5690 | 5700 | 5690 | 1261 |
| 442 | 20240528 | 120100 | 1992729150 | 5690 | 5700 | 5700 | 5690 | 30 |
| 443 | 20240528 | 120000 | 1992558250 | 5700 | 5700 | 5700 | 5700 | 370 |
| 444 | 20240528 | 115900 | 1990449250 | 5690 | 5700 | 5700 | 5690 | 203 |
| 445 | 20240528 | 115800 | 1989293150 | 5700 | 5700 | 5700 | 5680 | 1084 |
| 446 | 20240528 | 115700 | 1983129740 | 5700 | 5710 | 5710 | 5700 | 2517 |
| 447 | 20240528 | 115600 | 1968781940 | 5710 | 5700 | 5710 | 5700 | 1868 |
| 448 | 20240528 | 115500 | 1958120320 | 5710 | 5700 | 5710 | 5700 | 513 |
| 449 | 20240528 | 115400 | 1955194610 | 5700 | 5700 | 5700 | 5700 | 2837 |
| 450 | 20240528 | 115300 | 1939023710 | 5690 | 5690 | 5690 | 5690 | 646 |
| 451 | 20240528 | 115200 | 1935347970 | 5690 | 5690 | 5690 | 5690 | 1020 |
| 452 | 20240528 | 115100 | 1929544170 | 5690 | 5690 | 5690 | 5690 | 975 |
| 453 | 20240528 | 115000 | 1923996420 | 5690 | 5690 | 5690 | 5680 | 2767 |
| 454 | 20240528 | 114900 | 1908252200 | 5690 | 5690 | 5690 | 5690 | 212 |
| 455 | 20240528 | 114800 | 1907045920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 456 | 20240528 | 114700 | 1907045920 | 5680 | 5680 | 5680 | 5680 | 250 |
| 457 | 20240528 | 114600 | 1905625920 | 5680 | 5680 | 5680 | 5680 | 104 |
| 458 | 20240528 | 114500 | 1905035200 | 5680 | 5680 | 5680 | 5680 | 1905 |
| 459 | 20240528 | 114400 | 1894214800 | 5680 | 5680 | 5680 | 5670 | 467 |
| 460 | 20240528 | 114300 | 1891563110 | 5680 | 5680 | 5680 | 5680 | 1 |
| 461 | 20240528 | 114200 | 1891557430 | 5670 | 5670 | 5670 | 5670 | 1186 |
| 462 | 20240528 | 114100 | 1884832810 | 5680 | 5680 | 5680 | 5680 | 257 |
| 463 | 20240528 | 114000 | 1883373050 | 5670 | 5680 | 5680 | 5670 | 272 |
| 464 | 20240528 | 113900 | 1881830140 | 5680 | 5670 | 5680 | 5670 | 385 |
| 465 | 20240528 | 113800 | 1879643740 | 5670 | 5670 | 5680 | 5670 | 1672 |
| 466 | 20240528 | 113700 | 1870163260 | 5680 | 5680 | 5680 | 5680 | 331 |
| 467 | 20240528 | 113600 | 1868283180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 468 | 20240528 | 113500 | 1868283180 | 5680 | 5680 | 5690 | 5680 | 826 |
| 469 | 20240528 | 113400 | 1863591400 | 5680 | 5680 | 5680 | 5680 | 279 |
| 470 | 20240528 | 113300 | 1862006680 | 5690 | 5690 | 5690 | 5690 | 50 |
| 471 | 20240528 | 113200 | 1861722180 | 5690 | 5680 | 5690 | 5680 | 162 |
| 472 | 20240528 | 113100 | 1860801740 | 5680 | 5680 | 5680 | 5680 | 436 |
| 473 | 20240528 | 113000 | 1858325260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 474 | 20240528 | 112900 | 1858325260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 475 | 20240528 | 112800 | 1858325260 | 5680 | 5680 | 5680 | 5680 | 298 |
| 476 | 20240528 | 112700 | 1856632620 | 5680 | 5680 | 5690 | 5680 | 708 |
| 477 | 20240528 | 112600 | 1852610530 | 5690 | 5690 | 5690 | 5680 | 364 |
| 478 | 20240528 | 112500 | 1850539810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 479 | 20240528 | 112400 | 1850539810 | 5680 | 5690 | 5690 | 5680 | 461 |
| 480 | 20240528 | 112300 | 1847921030 | 5690 | 5680 | 5690 | 5680 | 593 |
| 481 | 20240528 | 112200 | 1844551880 | 5690 | 5690 | 5690 | 5690 | 43 |
| 482 | 20240528 | 112100 | 1844307210 | 5680 | 5680 | 5680 | 5680 | 300 |
| 483 | 20240528 | 112000 | 1842603210 | 5680 | 5680 | 5680 | 5680 | 859 |
| 484 | 20240528 | 111900 | 1837724090 | 5690 | 5680 | 5690 | 5680 | 85 |
| 485 | 20240528 | 111800 | 1837240450 | 5690 | 5690 | 5690 | 5680 | 1367 |
| 486 | 20240528 | 111700 | 1829462290 | 5690 | 5680 | 5690 | 5680 | 212 |
| 487 | 20240528 | 111600 | 1828256020 | 5680 | 5690 | 5690 | 5680 | 1282 |
| 488 | 20240528 | 111500 | 1820961990 | 5700 | 5690 | 5700 | 5690 | 216 |
| 489 | 20240528 | 111400 | 1819731190 | 5690 | 5700 | 5700 | 5690 | 934 |
| 490 | 20240528 | 111300 | 1814410950 | 5700 | 5700 | 5700 | 5700 | 258 |
| 491 | 20240528 | 111200 | 1812940350 | 5700 | 5700 | 5700 | 5690 | 1059 |
| 492 | 20240528 | 111100 | 1806905780 | 5700 | 5700 | 5700 | 5690 | 155 |
| 493 | 20240528 | 111000 | 1806022780 | 5690 | 5690 | 5690 | 5690 | 81 |
| 494 | 20240528 | 110900 | 1805561890 | 5690 | 5690 | 5690 | 5690 | 204 |
| 495 | 20240528 | 110800 | 1804401130 | 5690 | 5690 | 5690 | 5690 | 100 |
| 496 | 20240528 | 110700 | 1803832130 | 5690 | 5700 | 5700 | 5690 | 89 |
| 497 | 20240528 | 110600 | 1803325410 | 5690 | 5690 | 5690 | 5690 | 226 |
| 498 | 20240528 | 110500 | 1802039470 | 5700 | 5690 | 5700 | 5680 | 239 |
| 499 | 20240528 | 110400 | 1800680390 | 5680 | 5680 | 5680 | 5680 | 306 |
| 500 | 20240528 | 110300 | 1798942310 | 5680 | 5680 | 5680 | 5680 | 328 |
| 501 | 20240528 | 110200 | 1797079270 | 5680 | 5690 | 5690 | 5680 | 255 |
| 502 | 20240528 | 110100 | 1795628900 | 5690 | 5690 | 5690 | 5680 | 1866 |
| 503 | 20240528 | 110000 | 1785027290 | 5690 | 5690 | 5690 | 5690 | 1923 |
| 504 | 20240528 | 105900 | 1774085420 | 5690 | 5690 | 5690 | 5690 | 306 |
| 505 | 20240528 | 105800 | 1772344280 | 5690 | 5690 | 5690 | 5690 | 116 |
| 506 | 20240528 | 105700 | 1771684240 | 5690 | 5690 | 5690 | 5690 | 227 |
| 507 | 20240528 | 105600 | 1770392610 | 5700 | 5690 | 5700 | 5690 | 2067 |
| 508 | 20240528 | 105500 | 1758631370 | 5680 | 5670 | 5680 | 5670 | 417 |
| 509 | 20240528 | 105400 | 1756262820 | 5690 | 5680 | 5690 | 5680 | 225 |
| 510 | 20240528 | 105300 | 1754984810 | 5680 | 5680 | 5690 | 5680 | 59 |
| 511 | 20240528 | 105200 | 1754649680 | 5670 | 5670 | 5670 | 5670 | 1137 |
| 512 | 20240528 | 105100 | 1748202890 | 5670 | 5690 | 5690 | 5670 | 4233 |
| 513 | 20240528 | 105000 | 1724172520 | 5680 | 5690 | 5700 | 5680 | 3776 |
| 514 | 20240528 | 104900 | 1702717070 | 5690 | 5690 | 5690 | 5690 | 8257 |
| 515 | 20240528 | 104800 | 1655734740 | 5700 | 5700 | 5700 | 5690 | 332 |
| 516 | 20240528 | 104700 | 1653842350 | 5700 | 5700 | 5700 | 5700 | 601 |
| 517 | 20240528 | 104600 | 1650416650 | 5690 | 5700 | 5700 | 5690 | 212 |
| 518 | 20240528 | 104500 | 1649210360 | 5690 | 5700 | 5700 | 5690 | 3012 |
| 519 | 20240528 | 104400 | 1632048940 | 5700 | 5700 | 5700 | 5700 | 252 |
| 520 | 20240528 | 104300 | 1630612540 | 5700 | 5700 | 5700 | 5700 | 10 |
| 521 | 20240528 | 104200 | 1630555540 | 5700 | 5700 | 5700 | 5700 | 22 |
| 522 | 20240528 | 104100 | 1630430140 | 5700 | 5700 | 5700 | 5690 | 533 |
| 523 | 20240528 | 104000 | 1627395850 | 5700 | 5690 | 5700 | 5690 | 1692 |
| 524 | 20240528 | 103900 | 1617761450 | 5690 | 5700 | 5700 | 5690 | 225 |
| 525 | 20240528 | 103800 | 1616481010 | 5690 | 5700 | 5700 | 5690 | 1519 |
| 526 | 20240528 | 103700 | 1607824870 | 5700 | 5690 | 5700 | 5690 | 419 |
| 527 | 20240528 | 103600 | 1605440580 | 5690 | 5690 | 5700 | 5690 | 1916 |
| 528 | 20240528 | 103500 | 1594529900 | 5690 | 5680 | 5690 | 5680 | 1340 |
| 529 | 20240528 | 103400 | 1586905330 | 5680 | 5680 | 5700 | 5680 | 251 |
| 530 | 20240528 | 103300 | 1585479550 | 5680 | 5670 | 5700 | 5670 | 5679 |
| 531 | 20240528 | 103200 | 1553225090 | 5670 | 5670 | 5670 | 5670 | 286 |
| 532 | 20240528 | 103100 | 1551603470 | 5680 | 5670 | 5680 | 5670 | 536 |
| 533 | 20240528 | 103000 | 1548564240 | 5680 | 5680 | 5680 | 5680 | 73 |
| 534 | 20240528 | 102900 | 1548149600 | 5680 | 5670 | 5680 | 5670 | 1088 |
| 535 | 20240528 | 102800 | 1541973300 | 5670 | 5670 | 5680 | 5670 | 374 |
| 536 | 20240528 | 102700 | 1539852670 | 5680 | 5680 | 5680 | 5680 | 34 |
| 537 | 20240528 | 102600 | 1539659550 | 5680 | 5680 | 5680 | 5680 | 111 |
| 538 | 20240528 | 102500 | 1539029070 | 5670 | 5680 | 5680 | 5670 | 1196 |
| 539 | 20240528 | 102400 | 1532243750 | 5680 | 5690 | 5690 | 5670 | 11521 |
| 540 | 20240528 | 102300 | 1466777970 | 5690 | 5690 | 5690 | 5690 | 2240 |
| 541 | 20240528 | 102200 | 1454032370 | 5690 | 5700 | 5700 | 5690 | 2985 |
| 542 | 20240528 | 102100 | 1437034750 | 5700 | 5700 | 5700 | 5690 | 2592 |
| 543 | 20240528 | 102000 | 1422282380 | 5700 | 5700 | 5700 | 5700 | 448 |
| 544 | 20240528 | 101900 | 1419728780 | 5700 | 5710 | 5710 | 5700 | 328 |
| 545 | 20240528 | 101800 | 1417857550 | 5700 | 5710 | 5710 | 5700 | 180 |
| 546 | 20240528 | 101700 | 1416830050 | 5700 | 5700 | 5710 | 5690 | 2781 |
| 547 | 20240528 | 101600 | 1400980150 | 5700 | 5690 | 5700 | 5690 | 937 |
| 548 | 20240528 | 101500 | 1395641670 | 5700 | 5700 | 5700 | 5700 | 1116 |
| 549 | 20240528 | 101400 | 1389280470 | 5700 | 5690 | 5700 | 5690 | 1456 |
| 550 | 20240528 | 101300 | 1380985420 | 5700 | 5700 | 5700 | 5690 | 1052 |
| 551 | 20240528 | 101200 | 1374997450 | 5700 | 5700 | 5700 | 5690 | 828 |
| 552 | 20240528 | 101100 | 1370278050 | 5700 | 5700 | 5710 | 5700 | 5986 |
| 553 | 20240528 | 101000 | 1336153250 | 5700 | 5700 | 5710 | 5700 | 981 |
| 554 | 20240528 | 100900 | 1330556550 | 5700 | 5710 | 5710 | 5700 | 1563 |
| 555 | 20240528 | 100800 | 1321632120 | 5710 | 5720 | 5720 | 5710 | 4043 |
| 556 | 20240528 | 100700 | 1298506560 | 5720 | 5720 | 5730 | 5720 | 1559 |
| 557 | 20240528 | 100600 | 1289583690 | 5720 | 5720 | 5730 | 5720 | 3139 |
| 558 | 20240528 | 100500 | 1271613400 | 5720 | 5720 | 5720 | 5720 | 2358 |
| 559 | 20240528 | 100400 | 1258125640 | 5720 | 5720 | 5730 | 5710 | 1021 |
| 560 | 20240528 | 100300 | 1252285430 | 5720 | 5720 | 5730 | 5720 | 3566 |
| 561 | 20240528 | 100200 | 1231886730 | 5720 | 5700 | 5720 | 5700 | 15679 |
| 562 | 20240528 | 100100 | 1142448960 | 5700 | 5690 | 5700 | 5690 | 587 |
| 563 | 20240528 | 100000 | 1139108870 | 5690 | 5690 | 5700 | 5690 | 1328 |
| 564 | 20240528 | 095900 | 1131552500 | 5690 | 5680 | 5690 | 5680 | 4297 |
| 565 | 20240528 | 095800 | 1107108530 | 5680 | 5690 | 5690 | 5680 | 758 |
| 566 | 20240528 | 095700 | 1102795700 | 5690 | 5690 | 5690 | 5680 | 253 |
| 567 | 20240528 | 095600 | 1101357550 | 5680 | 5680 | 5690 | 5680 | 4075 |
| 568 | 20240528 | 095500 | 1078211530 | 5690 | 5690 | 5690 | 5680 | 465 |
| 569 | 20240528 | 095400 | 1075565780 | 5690 | 5690 | 5690 | 5690 | 54 |
| 570 | 20240528 | 095300 | 1075258520 | 5690 | 5690 | 5690 | 5680 | 221 |
| 571 | 20240528 | 095200 | 1074001530 | 5690 | 5700 | 5700 | 5680 | 3656 |
| 572 | 20240528 | 095100 | 1053201290 | 5690 | 5690 | 5700 | 5690 | 1394 |
| 573 | 20240528 | 095000 | 1045269420 | 5690 | 5690 | 5700 | 5690 | 3747 |
| 574 | 20240528 | 094900 | 1023948980 | 5680 | 5680 | 5690 | 5680 | 53 |
| 575 | 20240528 | 094800 | 1023647430 | 5680 | 5680 | 5690 | 5680 | 588 |
| 576 | 20240528 | 094700 | 1020304530 | 5680 | 5680 | 5690 | 5670 | 461 |
| 577 | 20240528 | 094600 | 1017686970 | 5680 | 5670 | 5680 | 5670 | 1240 |
| 578 | 20240528 | 094500 | 1010647870 | 5670 | 5670 | 5680 | 5670 | 1508 |
| 579 | 20240528 | 094400 | 1002094080 | 5670 | 5680 | 5680 | 5670 | 3576 |
| 580 | 20240528 | 094300 | 981803160 | 5680 | 5690 | 5690 | 5680 | 310 |
| 581 | 20240528 | 094200 | 980042060 | 5690 | 5690 | 5700 | 5680 | 4263 |
| 582 | 20240528 | 094100 | 955813280 | 5700 | 5690 | 5700 | 5690 | 3714 |
| 583 | 20240528 | 094000 | 934678260 | 5690 | 5690 | 5690 | 5690 | 458 |
| 584 | 20240528 | 093900 | 932072240 | 5690 | 5700 | 5700 | 5690 | 776 |
| 585 | 20240528 | 093800 | 927649050 | 5700 | 5700 | 5700 | 5690 | 1000 |
| 586 | 20240528 | 093700 | 921954510 | 5690 | 5690 | 5690 | 5690 | 1025 |
| 587 | 20240528 | 093600 | 916122260 | 5690 | 5690 | 5690 | 5680 | 4496 |
| 588 | 20240528 | 093500 | 890541180 | 5690 | 5690 | 5690 | 5690 | 983 |
| 589 | 20240528 | 093400 | 884947910 | 5690 | 5690 | 5690 | 5690 | 202 |
| 590 | 20240528 | 093300 | 883798530 | 5690 | 5680 | 5690 | 5680 | 1962 |
| 591 | 20240528 | 093200 | 872650840 | 5680 | 5680 | 5690 | 5680 | 1827 |
| 592 | 20240528 | 093100 | 862267900 | 5680 | 5670 | 5680 | 5670 | 1098 |
| 593 | 20240528 | 093000 | 856037040 | 5670 | 5670 | 5690 | 5670 | 412 |
| 594 | 20240528 | 092900 | 853700100 | 5690 | 5670 | 5690 | 5670 | 14 |
| 595 | 20240528 | 092800 | 853620660 | 5670 | 5690 | 5690 | 5670 | 1423 |
| 596 | 20240528 | 092700 | 845538990 | 5680 | 5680 | 5690 | 5680 | 2262 |
| 597 | 20240528 | 092600 | 832688910 | 5680 | 5680 | 5690 | 5680 | 3133 |
| 598 | 20240528 | 092500 | 814892670 | 5680 | 5690 | 5690 | 5680 | 1163 |
| 599 | 20240528 | 092400 | 808279700 | 5680 | 5690 | 5700 | 5680 | 7775 |
| 600 | 20240528 | 092300 | 764033370 | 5690 | 5690 | 5700 | 5690 | 2843 |
| 601 | 20240528 | 092200 | 747853350 | 5700 | 5690 | 5700 | 5690 | 1418 |
| 602 | 20240528 | 092100 | 739784140 | 5690 | 5700 | 5700 | 5690 | 2344 |
| 603 | 20240528 | 092000 | 726424090 | 5700 | 5700 | 5700 | 5690 | 1791 |
| 604 | 20240528 | 091900 | 716232290 | 5700 | 5690 | 5700 | 5690 | 2424 |
| 605 | 20240528 | 091800 | 702418700 | 5700 | 5680 | 5700 | 5680 | 7243 |
| 606 | 20240528 | 091700 | 661232910 | 5680 | 5660 | 5680 | 5660 | 6715 |
| 607 | 20240528 | 091600 | 623094440 | 5670 | 5660 | 5670 | 5660 | 6838 |
| 608 | 20240528 | 091500 | 584377900 | 5670 | 5670 | 5670 | 5670 | 560 |
| 609 | 20240528 | 091400 | 581202700 | 5670 | 5670 | 5670 | 5660 | 2736 |
| 610 | 20240528 | 091300 | 565693150 | 5670 | 5670 | 5670 | 5660 | 1414 |
| 611 | 20240528 | 091200 | 557676770 | 5660 | 5670 | 5670 | 5660 | 4076 |
| 612 | 20240528 | 091100 | 534567770 | 5670 | 5670 | 5680 | 5670 | 4352 |
| 613 | 20240528 | 091000 | 509878250 | 5680 | 5680 | 5680 | 5670 | 906 |
| 614 | 20240528 | 090900 | 504735830 | 5680 | 5680 | 5680 | 5670 | 2767 |
| 615 | 20240528 | 090800 | 489041090 | 5670 | 5680 | 5680 | 5670 | 1930 |
| 616 | 20240528 | 090700 | 478087630 | 5670 | 5680 | 5680 | 5650 | 5224 |
| 617 | 20240528 | 090600 | 448456420 | 5670 | 5670 | 5680 | 5640 | 7762 |
| 618 | 20240528 | 090500 | 404548010 | 5670 | 5650 | 5670 | 5650 | 6842 |
| 619 | 20240528 | 090400 | 365816700 | 5650 | 5650 | 5650 | 5640 | 12643 |
| 620 | 20240528 | 090300 | 294460650 | 5650 | 5640 | 5650 | 5630 | 1338 |
| 621 | 20240528 | 090200 | 286914100 | 5640 | 5620 | 5640 | 5620 | 637 |
| 622 | 20240528 | 090100 | 283328420 | 5620 | 5640 | 5650 | 5610 | 12406 |
| 623 | 20240528 | 090000 | 213566850 | 5640 | 5640 | 5680 | 5640 | 37820 |