30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 3 | 20250313 | 192100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250313 | 192000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250313 | 191900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250313 | 191800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250313 | 191700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250313 | 191600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250313 | 191500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250313 | 191400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250313 | 191300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250313 | 191200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250313 | 191100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250313 | 191000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250313 | 190900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250313 | 190800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250313 | 190700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250313 | 190600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250313 | 190500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250313 | 190400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250313 | 190300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250313 | 190200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250313 | 190100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250313 | 190000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250313 | 185900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250313 | 185800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250313 | 185700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250313 | 185600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250313 | 185500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250313 | 185400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250313 | 185300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250313 | 185200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 33 | 20250313 | 185100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250313 | 185000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250313 | 184900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250313 | 184800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250313 | 184700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250313 | 184600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250313 | 184500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250313 | 184400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250313 | 184300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250313 | 184200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250313 | 184100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250313 | 184000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250313 | 183900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250313 | 183800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250313 | 183700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250313 | 183600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250313 | 183500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250313 | 183400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250313 | 183300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250313 | 183200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250313 | 183100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250313 | 183000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250313 | 182900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250313 | 182800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250313 | 182700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250313 | 182600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250313 | 182500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250313 | 182400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250313 | 182300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250313 | 182200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 63 | 20250313 | 182100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250313 | 182000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250313 | 181900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250313 | 181800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250313 | 181700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250313 | 181600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250313 | 181500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250313 | 181400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250313 | 181300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250313 | 181200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250313 | 181100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250313 | 181000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250313 | 180900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250313 | 180800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250313 | 180700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250313 | 180600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250313 | 180500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250313 | 180400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250313 | 180300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250313 | 180200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250313 | 180100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250313 | 180000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250313 | 175900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250313 | 175800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250313 | 175700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250313 | 175600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250313 | 175500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250313 | 175400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250313 | 175300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250313 | 175200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 93 | 20250313 | 175100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250313 | 175000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250313 | 174900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250313 | 174800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250313 | 174700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250313 | 174600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250313 | 174500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250313 | 174400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250313 | 174300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250313 | 174200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250313 | 174100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250313 | 174000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250313 | 173900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250313 | 173800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250313 | 173700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250313 | 173600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250313 | 173500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250313 | 173400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250313 | 173300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250313 | 173200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250313 | 173100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250313 | 173000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250313 | 172900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250313 | 172800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250313 | 172700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250313 | 172600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250313 | 172500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250313 | 172400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250313 | 172300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250313 | 172200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 123 | 20250313 | 172100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250313 | 172000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250313 | 171900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250313 | 171800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250313 | 171700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250313 | 171600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250313 | 171500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250313 | 171400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250313 | 171300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250313 | 171200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250313 | 171100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250313 | 171000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250313 | 170900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250313 | 170800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250313 | 170700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250313 | 170600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250313 | 170500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250313 | 170400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250313 | 170300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250313 | 170200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250313 | 170100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250313 | 170000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250313 | 165900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250313 | 165800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250313 | 165700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250313 | 165600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250313 | 165500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250313 | 165400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250313 | 165300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250313 | 165200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 153 | 20250313 | 165100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250313 | 165000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250313 | 164900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250313 | 164800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250313 | 164700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250313 | 164600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250313 | 164500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250313 | 164400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250313 | 164300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250313 | 164200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250313 | 164100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250313 | 164000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250313 | 163900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250313 | 163800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250313 | 163700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250313 | 163600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250313 | 163500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250313 | 163400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250313 | 163300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250313 | 163200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250313 | 163100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250313 | 163000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250313 | 162900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250313 | 162800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250313 | 162700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250313 | 162600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250313 | 162500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250313 | 162400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250313 | 162300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250313 | 162200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 183 | 20250313 | 162100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250313 | 162000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250313 | 161900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250313 | 161800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250313 | 161700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250313 | 161600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250313 | 161500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250313 | 161400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250313 | 161300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250313 | 161200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250313 | 161100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250313 | 161000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250313 | 160900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250313 | 160800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250313 | 160700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250313 | 160600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250313 | 160500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250313 | 160400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250313 | 160300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250313 | 160200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250313 | 160100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250313 | 160000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250313 | 155900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250313 | 155800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20250313 | 155700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20250313 | 155600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20250313 | 155500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20250313 | 155400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20250313 | 155300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20250313 | 155200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 213 | 20250313 | 155100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20250313 | 155000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20250313 | 154900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20250313 | 154800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20250313 | 154700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20250313 | 154600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20250313 | 154500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20250313 | 154400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20250313 | 154300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20250313 | 154200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20250313 | 154100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20250313 | 154000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20250313 | 153900 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20250313 | 153800 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20250313 | 153700 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20250313 | 153600 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20250313 | 153500 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20250313 | 153400 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20250313 | 153300 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20250313 | 153200 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250313 | 153100 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20250313 | 153000 | 2211686502 | 3070 | 3070 | 3070 | 3070 | 200180 |
| 235 | 20250313 | 152900 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 236 | 20250313 | 152800 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 237 | 20250313 | 152700 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 238 | 20250313 | 152600 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 239 | 20250313 | 152500 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 240 | 20250313 | 152400 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 241 | 20250313 | 152300 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 242 | 20250313 | 152200 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 243 | 20250313 | 152100 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 244 | 20250313 | 152000 | 1597133902 | 3090 | 3090 | 3090 | 3090 | 0 |
| 245 | 20250313 | 151900 | 1597133902 | 3090 | 3095 | 3100 | 3090 | 3220 |
| 246 | 20250313 | 151800 | 1587174222 | 3095 | 3090 | 3100 | 3090 | 3969 |
| 247 | 20250313 | 151700 | 1574886647 | 3095 | 3095 | 3100 | 3095 | 7252 |
| 248 | 20250313 | 151600 | 1552439757 | 3100 | 3100 | 3100 | 3095 | 1406 |
| 249 | 20250313 | 151500 | 1548082932 | 3100 | 3100 | 3100 | 3095 | 1039 |
| 250 | 20250313 | 151400 | 1544865792 | 3100 | 3100 | 3100 | 3095 | 1081 |
| 251 | 20250313 | 151300 | 1541519467 | 3095 | 3105 | 3105 | 3095 | 6466 |
| 252 | 20250313 | 151200 | 1521481551 | 3100 | 3105 | 3105 | 3100 | 889 |
| 253 | 20250313 | 151100 | 1518723001 | 3100 | 3105 | 3105 | 3100 | 1392 |
| 254 | 20250313 | 151000 | 1514403091 | 3105 | 3102 | 3105 | 3100 | 853 |
| 255 | 20250313 | 150900 | 1511758576 | 3105 | 3105 | 3105 | 3100 | 787 |
| 256 | 20250313 | 150800 | 1509316702 | 3105 | 3105 | 3105 | 3100 | 508 |
| 257 | 20250313 | 150700 | 1507741612 | 3105 | 3105 | 3105 | 3100 | 336 |
| 258 | 20250313 | 150600 | 1506699647 | 3105 | 3105 | 3105 | 3100 | 598 |
| 259 | 20250313 | 150500 | 1504845577 | 3105 | 3100 | 3105 | 3100 | 554 |
| 260 | 20250313 | 150400 | 1503128017 | 3105 | 3105 | 3105 | 3100 | 221 |
| 261 | 20250313 | 150300 | 1502442757 | 3100 | 3105 | 3105 | 3100 | 584 |
| 262 | 20250313 | 150200 | 1500630387 | 3100 | 3105 | 3110 | 3100 | 5154 |
| 263 | 20250313 | 150100 | 1484629757 | 3105 | 3110 | 3110 | 3105 | 1337 |
| 264 | 20250313 | 150000 | 1480478267 | 3110 | 3110 | 3110 | 3110 | 75 |
| 265 | 20250313 | 145900 | 1480245017 | 3105 | 3105 | 3110 | 3105 | 176 |
| 266 | 20250313 | 145800 | 1479698457 | 3110 | 3110 | 3110 | 3110 | 8 |
| 267 | 20250313 | 145700 | 1479673577 | 3105 | 3105 | 3105 | 3105 | 1360 |
| 268 | 20250313 | 145600 | 1475450777 | 3105 | 3105 | 3105 | 3105 | 2829 |
| 269 | 20250313 | 145500 | 1466666732 | 3105 | 3110 | 3110 | 3105 | 1568 |
| 270 | 20250313 | 145400 | 1461798052 | 3105 | 3105 | 3110 | 3105 | 1160 |
| 271 | 20250313 | 145300 | 1458194307 | 3110 | 3110 | 3110 | 3105 | 1338 |
| 272 | 20250313 | 145200 | 1454038152 | 3110 | 3105 | 3110 | 3105 | 549 |
| 273 | 20250313 | 145100 | 1452331527 | 3110 | 3110 | 3110 | 3110 | 16 |
| 274 | 20250313 | 145000 | 1452281767 | 3100 | 3105 | 3105 | 3100 | 399 |
| 275 | 20250313 | 144900 | 1451042892 | 3105 | 3105 | 3105 | 3100 | 1116 |
| 276 | 20250313 | 144800 | 1447577722 | 3105 | 3105 | 3105 | 3100 | 1492 |
| 277 | 20250313 | 144700 | 1442945562 | 3105 | 3102 | 3105 | 3102 | 180 |
| 278 | 20250313 | 144600 | 1442386749 | 3102 | 3102 | 3102 | 3102 | 0 |
| 279 | 20250313 | 144500 | 1442386749 | 3102 | 3100 | 3102 | 3100 | 221 |
| 280 | 20250313 | 144400 | 1441701607 | 3100 | 3100 | 3100 | 3100 | 152 |
| 281 | 20250313 | 144300 | 1441230407 | 3100 | 3100 | 3105 | 3100 | 2655 |
| 282 | 20250313 | 144200 | 1432999882 | 3100 | 3105 | 3105 | 3100 | 1046 |
| 283 | 20250313 | 144100 | 1429754552 | 3100 | 3105 | 3105 | 3100 | 2831 |
| 284 | 20250313 | 144000 | 1420978138 | 3105 | 3107 | 3107 | 3100 | 6901 |
| 285 | 20250313 | 143900 | 1399553560 | 3105 | 3105 | 3105 | 3105 | 2429 |
| 286 | 20250313 | 143800 | 1392011515 | 3105 | 3105 | 3110 | 3105 | 672 |
| 287 | 20250313 | 143700 | 1389924755 | 3105 | 3105 | 3110 | 3105 | 379 |
| 288 | 20250313 | 143600 | 1388746425 | 3105 | 3110 | 3110 | 3105 | 155 |
| 289 | 20250313 | 143500 | 1388265139 | 3110 | 3110 | 3110 | 3110 | 262 |
| 290 | 20250313 | 143400 | 1387450319 | 3107 | 3110 | 3110 | 3107 | 105 |
| 291 | 20250313 | 143300 | 1387123775 | 3110 | 3105 | 3110 | 3105 | 570 |
| 292 | 20250313 | 143200 | 1385351985 | 3105 | 3105 | 3105 | 3105 | 2 |
| 293 | 20250313 | 143100 | 1385345775 | 3105 | 3110 | 3110 | 3105 | 620 |
| 294 | 20250313 | 143000 | 1383418739 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20250313 | 142900 | 1383418739 | 3110 | 3110 | 3110 | 3105 | 501 |
| 296 | 20250313 | 142800 | 1381860999 | 3110 | 3110 | 3110 | 3110 | 9 |
| 297 | 20250313 | 142700 | 1381833009 | 3100 | 3105 | 3110 | 3100 | 2161 |
| 298 | 20250313 | 142600 | 1375128244 | 3105 | 3105 | 3105 | 3105 | 418 |
| 299 | 20250313 | 142500 | 1373830354 | 3105 | 3105 | 3105 | 3100 | 340 |
| 300 | 20250313 | 142400 | 1372775424 | 3105 | 3105 | 3105 | 3105 | 19 |
| 301 | 20250313 | 142300 | 1372716429 | 3105 | 3105 | 3105 | 3105 | 60 |
| 302 | 20250313 | 142200 | 1372530129 | 3105 | 3100 | 3105 | 3100 | 406 |
| 303 | 20250313 | 142100 | 1371269848 | 3102 | 3105 | 3105 | 3100 | 7037 |
| 304 | 20250313 | 142000 | 1349454993 | 3105 | 3105 | 3105 | 3105 | 19 |
| 305 | 20250313 | 141900 | 1349395998 | 3105 | 3105 | 3110 | 3105 | 618 |
| 306 | 20250313 | 141800 | 1347477063 | 3110 | 3110 | 3110 | 3105 | 652 |
| 307 | 20250313 | 141700 | 1345449393 | 3110 | 3110 | 3110 | 3105 | 176 |
| 308 | 20250313 | 141600 | 1344902753 | 3110 | 3110 | 3110 | 3105 | 21 |
| 309 | 20250313 | 141500 | 1344837453 | 3110 | 3110 | 3110 | 3100 | 243 |
| 310 | 20250313 | 141400 | 1344083943 | 3110 | 3105 | 3110 | 3100 | 957 |
| 311 | 20250313 | 141300 | 1341113118 | 3105 | 3105 | 3105 | 3100 | 1390 |
| 312 | 20250313 | 141200 | 1336797178 | 3105 | 3105 | 3105 | 3100 | 909 |
| 313 | 20250313 | 141100 | 1333978883 | 3100 | 3105 | 3105 | 3100 | 1562 |
| 314 | 20250313 | 141000 | 1329136288 | 3105 | 3105 | 3105 | 3100 | 342 |
| 315 | 20250313 | 140900 | 1328075776 | 3105 | 3105 | 3105 | 3105 | 1692 |
| 316 | 20250313 | 140800 | 1322822116 | 3110 | 3110 | 3110 | 3105 | 1294 |
| 317 | 20250313 | 140700 | 1318802776 | 3110 | 3110 | 3110 | 3110 | 122 |
| 318 | 20250313 | 140600 | 1318423356 | 3105 | 3110 | 3115 | 3105 | 1590 |
| 319 | 20250313 | 140500 | 1313478476 | 3115 | 3110 | 3115 | 3110 | 417 |
| 320 | 20250313 | 140400 | 1312179630 | 3115 | 3115 | 3115 | 3115 | 1 |
| 321 | 20250313 | 140300 | 1312176515 | 3115 | 3115 | 3115 | 3115 | 694 |
| 322 | 20250313 | 140200 | 1310014705 | 3110 | 3110 | 3110 | 3110 | 2 |
| 323 | 20250313 | 140100 | 1310008485 | 3115 | 3115 | 3115 | 3115 | 294 |
| 324 | 20250313 | 140000 | 1309092675 | 3110 | 3110 | 3115 | 3110 | 350 |
| 325 | 20250313 | 135900 | 1308002585 | 3110 | 3115 | 3115 | 3110 | 22 |
| 326 | 20250313 | 135800 | 1307934065 | 3115 | 3110 | 3115 | 3110 | 172 |
| 327 | 20250313 | 135700 | 1307399055 | 3115 | 3115 | 3115 | 3115 | 229 |
| 328 | 20250313 | 135600 | 1306685720 | 3110 | 3110 | 3115 | 3110 | 165 |
| 329 | 20250313 | 135500 | 1306172525 | 3115 | 3112 | 3115 | 3110 | 527 |
| 330 | 20250313 | 135400 | 1304533416 | 3115 | 3115 | 3115 | 3115 | 119 |
| 331 | 20250313 | 135300 | 1304162731 | 3115 | 3115 | 3115 | 3115 | 5 |
| 332 | 20250313 | 135200 | 1304147156 | 3115 | 3110 | 3115 | 3110 | 735 |
| 333 | 20250313 | 135100 | 1301858876 | 3110 | 3110 | 3110 | 3110 | 888 |
| 334 | 20250313 | 135000 | 1299097196 | 3110 | 3115 | 3115 | 3110 | 353 |
| 335 | 20250313 | 134900 | 1297998451 | 3115 | 3110 | 3115 | 3110 | 76 |
| 336 | 20250313 | 134800 | 1297761961 | 3115 | 3110 | 3120 | 3110 | 3691 |
| 337 | 20250313 | 134700 | 1286271341 | 3110 | 3102 | 3110 | 3102 | 5170 |
| 338 | 20250313 | 134600 | 1270215842 | 3100 | 3102 | 3105 | 3100 | 29 |
| 339 | 20250313 | 134500 | 1270125819 | 3102 | 3100 | 3102 | 3100 | 889 |
| 340 | 20250313 | 134400 | 1267369905 | 3102 | 3100 | 3105 | 3100 | 141 |
| 341 | 20250313 | 134300 | 1266932233 | 3102 | 3102 | 3102 | 3102 | 32 |
| 342 | 20250313 | 134200 | 1266832969 | 3100 | 3102 | 3102 | 3100 | 56 |
| 343 | 20250313 | 134100 | 1266659359 | 3102 | 3102 | 3102 | 3102 | 31 |
| 344 | 20250313 | 134000 | 1266563197 | 3105 | 3105 | 3105 | 3105 | 100 |
| 345 | 20250313 | 133900 | 1266252697 | 3100 | 3105 | 3105 | 3100 | 782 |
| 346 | 20250313 | 133800 | 1263827883 | 3105 | 3110 | 3110 | 3100 | 443 |
| 347 | 20250313 | 133700 | 1262454512 | 3100 | 3110 | 3110 | 3100 | 858 |
| 348 | 20250313 | 133600 | 1259792753 | 3105 | 3110 | 3110 | 3100 | 1470 |
| 349 | 20250313 | 133500 | 1255226898 | 3105 | 3110 | 3110 | 3105 | 20355 |
| 350 | 20250313 | 133400 | 1192011513 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 351 | 20250313 | 133300 | 1188896513 | 3110 | 3115 | 3115 | 3110 | 1981 |
| 352 | 20250313 | 133200 | 1182735553 | 3115 | 3115 | 3115 | 3112 | 72 |
| 353 | 20250313 | 133100 | 1182511279 | 3115 | 3115 | 3115 | 3115 | 554 |
| 354 | 20250313 | 133000 | 1180785569 | 3115 | 3115 | 3115 | 3115 | 512 |
| 355 | 20250313 | 132900 | 1179190689 | 3115 | 3115 | 3115 | 3110 | 1426 |
| 356 | 20250313 | 132800 | 1174755249 | 3115 | 3112 | 3115 | 3110 | 1362 |
| 357 | 20250313 | 132700 | 1170519375 | 3115 | 3115 | 3115 | 3115 | 1 |
| 358 | 20250313 | 132600 | 1170516260 | 3120 | 3115 | 3120 | 3115 | 2764 |
| 359 | 20250313 | 132500 | 1161896338 | 3120 | 3115 | 3120 | 3115 | 460 |
| 360 | 20250313 | 132400 | 1160461148 | 3115 | 3115 | 3115 | 3115 | 0 |
| 361 | 20250313 | 132300 | 1160461148 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 362 | 20250313 | 132200 | 1157346148 | 3120 | 3115 | 3125 | 3115 | 7080 |
| 363 | 20250313 | 132100 | 1135262573 | 3110 | 3110 | 3110 | 3110 | 544 |
| 364 | 20250313 | 132000 | 1133570733 | 3110 | 3110 | 3110 | 3110 | 10 |
| 365 | 20250313 | 131900 | 1133539633 | 3110 | 3115 | 3115 | 3110 | 1126 |
| 366 | 20250313 | 131800 | 1130032193 | 3115 | 3115 | 3115 | 3115 | 26 |
| 367 | 20250313 | 131700 | 1129951203 | 3115 | 3120 | 3120 | 3115 | 405 |
| 368 | 20250313 | 131600 | 1128688373 | 3120 | 3120 | 3120 | 3120 | 3348 |
| 369 | 20250313 | 131500 | 1118242613 | 3120 | 3115 | 3120 | 3110 | 2633 |
| 370 | 20250313 | 131400 | 1110041468 | 3115 | 3112 | 3115 | 3112 | 2078 |
| 371 | 20250313 | 131300 | 1103568564 | 3115 | 3115 | 3115 | 3115 | 17 |
| 372 | 20250313 | 131200 | 1103515609 | 3115 | 3115 | 3115 | 3110 | 2507 |
| 373 | 20250313 | 131100 | 1095706314 | 3110 | 3105 | 3110 | 3105 | 1854 |
| 374 | 20250313 | 131000 | 1089940384 | 3110 | 3110 | 3110 | 3110 | 67 |
| 375 | 20250313 | 130900 | 1089732014 | 3110 | 3105 | 3110 | 3105 | 1048 |
| 376 | 20250313 | 130800 | 1086472769 | 3105 | 3105 | 3105 | 3105 | 355 |
| 377 | 20250313 | 130700 | 1085370494 | 3110 | 3110 | 3115 | 3110 | 12379 |
| 378 | 20250313 | 130600 | 1046871304 | 3110 | 3110 | 3115 | 3110 | 389 |
| 379 | 20250313 | 130500 | 1045660739 | 3115 | 3117 | 3117 | 3110 | 7338 |
| 380 | 20250313 | 130400 | 1022807665 | 3115 | 3120 | 3120 | 3115 | 1502 |
| 381 | 20250313 | 130300 | 1018126421 | 3120 | 3120 | 3120 | 3120 | 3002 |
| 382 | 20250313 | 130200 | 1008760181 | 3120 | 3120 | 3120 | 3115 | 221 |
| 383 | 20250313 | 130100 | 1008071671 | 3120 | 3120 | 3120 | 3115 | 610 |
| 384 | 20250313 | 130000 | 1006168481 | 3120 | 3115 | 3120 | 3115 | 102 |
| 385 | 20250313 | 125900 | 1005850251 | 3120 | 3120 | 3120 | 3120 | 400 |
| 386 | 20250313 | 125800 | 1004602251 | 3115 | 3117 | 3117 | 3115 | 1323 |
| 387 | 20250313 | 125700 | 1000481104 | 3120 | 3120 | 3120 | 3120 | 260 |
| 388 | 20250313 | 125600 | 999669904 | 3120 | 3120 | 3120 | 3120 | 3 |
| 389 | 20250313 | 125500 | 999660544 | 3117 | 3120 | 3120 | 3117 | 34 |
| 390 | 20250313 | 125400 | 999554470 | 3120 | 3120 | 3120 | 3120 | 13 |
| 391 | 20250313 | 125300 | 999513910 | 3120 | 3120 | 3120 | 3115 | 1352 |
| 392 | 20250313 | 125200 | 995302368 | 3120 | 3120 | 3120 | 3115 | 42 |
| 393 | 20250313 | 125100 | 995171528 | 3120 | 3120 | 3120 | 3115 | 1189 |
| 394 | 20250313 | 125000 | 991461898 | 3120 | 3120 | 3120 | 3115 | 1952 |
| 395 | 20250313 | 124900 | 985373808 | 3120 | 3125 | 3125 | 3120 | 610 |
| 396 | 20250313 | 124800 | 983470593 | 3120 | 3120 | 3120 | 3120 | 311 |
| 397 | 20250313 | 124700 | 982500273 | 3125 | 3125 | 3125 | 3125 | 3 |
| 398 | 20250313 | 124600 | 982490898 | 3120 | 3125 | 3125 | 3120 | 508 |
| 399 | 20250313 | 124500 | 980905898 | 3125 | 3125 | 3125 | 3125 | 10 |
| 400 | 20250313 | 124400 | 980874648 | 3125 | 3125 | 3125 | 3125 | 59 |
| 401 | 20250313 | 124300 | 980690273 | 3125 | 3130 | 3130 | 3125 | 1030 |
| 402 | 20250313 | 124200 | 977466523 | 3130 | 3125 | 3130 | 3120 | 3168 |
| 403 | 20250313 | 124100 | 967568363 | 3125 | 3120 | 3125 | 3120 | 1320 |
| 404 | 20250313 | 124000 | 963449958 | 3120 | 3120 | 3120 | 3120 | 202 |
| 405 | 20250313 | 123900 | 962819718 | 3120 | 3120 | 3120 | 3120 | 5 |
| 406 | 20250313 | 123800 | 962804118 | 3120 | 3115 | 3120 | 3115 | 303 |
| 407 | 20250313 | 123700 | 961860258 | 3115 | 3120 | 3120 | 3115 | 2121 |
| 408 | 20250313 | 123600 | 955247188 | 3120 | 3120 | 3125 | 3120 | 2841 |
| 409 | 20250313 | 123500 | 946382978 | 3125 | 3125 | 3125 | 3125 | 20 |
| 410 | 20250313 | 123400 | 946320478 | 3125 | 3125 | 3125 | 3125 | 1 |
| 411 | 20250313 | 123300 | 946317353 | 3120 | 3125 | 3125 | 3120 | 1296 |
| 412 | 20250313 | 123200 | 942273803 | 3125 | 3125 | 3125 | 3125 | 0 |
| 413 | 20250313 | 123100 | 942273803 | 3125 | 3125 | 3125 | 3125 | 130 |
| 414 | 20250313 | 123000 | 941867553 | 3120 | 3125 | 3125 | 3120 | 60 |
| 415 | 20250313 | 122900 | 941680103 | 3125 | 3125 | 3125 | 3125 | 51 |
| 416 | 20250313 | 122800 | 941520728 | 3120 | 3125 | 3125 | 3120 | 257 |
| 417 | 20250313 | 122700 | 940718878 | 3125 | 3125 | 3125 | 3125 | 54 |
| 418 | 20250313 | 122600 | 940550128 | 3125 | 3125 | 3125 | 3125 | 2 |
| 419 | 20250313 | 122500 | 940543878 | 3120 | 3125 | 3125 | 3120 | 51 |
| 420 | 20250313 | 122400 | 940384753 | 3127 | 3127 | 3127 | 3127 | 5 |
| 421 | 20250313 | 122300 | 940369118 | 3135 | 3135 | 3135 | 3135 | 0 |
| 422 | 20250313 | 122200 | 940369118 | 3135 | 3125 | 3135 | 3125 | 2176 |
| 423 | 20250313 | 122100 | 933569108 | 3125 | 3125 | 3125 | 3125 | 60 |
| 424 | 20250313 | 122000 | 933381608 | 3125 | 3135 | 3135 | 3125 | 11 |
| 425 | 20250313 | 121900 | 933347223 | 3125 | 3125 | 3125 | 3125 | 1001 |
| 426 | 20250313 | 121800 | 930219098 | 3120 | 3125 | 3125 | 3120 | 308 |
| 427 | 20250313 | 121700 | 929258098 | 3120 | 3120 | 3122 | 3120 | 1912 |
| 428 | 20250313 | 121600 | 923292654 | 3120 | 3115 | 3120 | 3110 | 1859 |
| 429 | 20250313 | 121500 | 917503697 | 3110 | 3115 | 3115 | 3110 | 1020 |
| 430 | 20250313 | 121400 | 914326402 | 3115 | 3115 | 3115 | 3110 | 209 |
| 431 | 20250313 | 121300 | 913675377 | 3110 | 3110 | 3110 | 3110 | 498 |
| 432 | 20250313 | 121200 | 912126597 | 3115 | 3115 | 3115 | 3115 | 134 |
| 433 | 20250313 | 121100 | 911709187 | 3115 | 3115 | 3115 | 3115 | 530 |
| 434 | 20250313 | 121000 | 910058237 | 3115 | 3115 | 3115 | 3110 | 39 |
| 435 | 20250313 | 120900 | 909936902 | 3115 | 3115 | 3115 | 3115 | 130 |
| 436 | 20250313 | 120800 | 909531952 | 3115 | 3115 | 3115 | 3115 | 16 |
| 437 | 20250313 | 120700 | 909482112 | 3110 | 3115 | 3115 | 3110 | 816 |
| 438 | 20250313 | 120600 | 906944068 | 3115 | 3115 | 3115 | 3115 | 7 |
| 439 | 20250313 | 120500 | 906922263 | 3115 | 3115 | 3115 | 3115 | 46 |
| 440 | 20250313 | 120400 | 906778973 | 3115 | 3110 | 3115 | 3110 | 1090 |
| 441 | 20250313 | 120300 | 903388423 | 3115 | 3120 | 3120 | 3115 | 482 |
| 442 | 20250313 | 120200 | 901886988 | 3120 | 3115 | 3120 | 3115 | 1199 |
| 443 | 20250313 | 120100 | 898152098 | 3120 | 3115 | 3120 | 3115 | 23 |
| 444 | 20250313 | 120000 | 898080368 | 3115 | 3117 | 3120 | 3115 | 443 |
| 445 | 20250313 | 115900 | 896699440 | 3117 | 3120 | 3120 | 3115 | 600 |
| 446 | 20250313 | 115800 | 894829518 | 3120 | 3115 | 3120 | 3115 | 260 |
| 447 | 20250313 | 115700 | 894019118 | 3115 | 3120 | 3120 | 3115 | 1828 |
| 448 | 20250313 | 115600 | 888324793 | 3115 | 3120 | 3120 | 3115 | 5 |
| 449 | 20250313 | 115500 | 888309198 | 3120 | 3115 | 3120 | 3115 | 25 |
| 450 | 20250313 | 115400 | 888231203 | 3115 | 3115 | 3115 | 3115 | 0 |
| 451 | 20250313 | 115300 | 888231203 | 3115 | 3115 | 3115 | 3115 | 0 |
| 452 | 20250313 | 115200 | 888231203 | 3115 | 3120 | 3120 | 3115 | 2348 |
| 453 | 20250313 | 115100 | 880916708 | 3120 | 3120 | 3120 | 3120 | 724 |
| 454 | 20250313 | 115000 | 878657828 | 3120 | 3120 | 3120 | 3120 | 284 |
| 455 | 20250313 | 114900 | 877771748 | 3120 | 3127 | 3127 | 3120 | 15471 |
| 456 | 20250313 | 114800 | 829498814 | 3130 | 3130 | 3130 | 3130 | 114 |
| 457 | 20250313 | 114700 | 829141994 | 3130 | 3130 | 3130 | 3130 | 0 |
| 458 | 20250313 | 114600 | 829141994 | 3130 | 3130 | 3130 | 3130 | 0 |
| 459 | 20250313 | 114500 | 829141994 | 3130 | 3130 | 3130 | 3130 | 125 |
| 460 | 20250313 | 114400 | 828750744 | 3130 | 3130 | 3130 | 3130 | 3 |
| 461 | 20250313 | 114300 | 828741354 | 3125 | 3130 | 3130 | 3125 | 444 |
| 462 | 20250313 | 114200 | 827353150 | 3130 | 3130 | 3130 | 3130 | 27 |
| 463 | 20250313 | 114100 | 827268640 | 3130 | 3125 | 3130 | 3125 | 168 |
| 464 | 20250313 | 114000 | 826743608 | 3125 | 3125 | 3125 | 3125 | 1096 |
| 465 | 20250313 | 113900 | 823318608 | 3125 | 3125 | 3125 | 3125 | 591 |
| 466 | 20250313 | 113800 | 821471733 | 3125 | 3130 | 3130 | 3125 | 11 |
| 467 | 20250313 | 113700 | 821437308 | 3125 | 3125 | 3130 | 3125 | 384 |
| 468 | 20250313 | 113600 | 820237258 | 3125 | 3125 | 3125 | 3125 | 20 |
| 469 | 20250313 | 113500 | 820174758 | 3125 | 3125 | 3125 | 3125 | 511 |
| 470 | 20250313 | 113400 | 818577883 | 3125 | 3125 | 3125 | 3120 | 1553 |
| 471 | 20250313 | 113300 | 813726473 | 3125 | 3125 | 3125 | 3125 | 1879 |
| 472 | 20250313 | 113200 | 807854598 | 3125 | 3125 | 3125 | 3125 | 1318 |
| 473 | 20250313 | 113100 | 803735848 | 3125 | 3130 | 3130 | 3125 | 12415 |
| 474 | 20250313 | 113000 | 764886898 | 3130 | 3130 | 3130 | 3130 | 2 |
| 475 | 20250313 | 112900 | 764880638 | 3125 | 3130 | 3130 | 3125 | 41 |
| 476 | 20250313 | 112800 | 764752358 | 3130 | 3130 | 3130 | 3130 | 1039 |
| 477 | 20250313 | 112700 | 761500288 | 3130 | 3130 | 3130 | 3130 | 1192 |
| 478 | 20250313 | 112600 | 757769328 | 3130 | 3130 | 3130 | 3130 | 977 |
| 479 | 20250313 | 112500 | 754711318 | 3130 | 3130 | 3130 | 3130 | 274 |
| 480 | 20250313 | 112400 | 753853698 | 3130 | 3130 | 3130 | 3130 | 1320 |
| 481 | 20250313 | 112300 | 749722098 | 3130 | 3130 | 3130 | 3130 | 976 |
| 482 | 20250313 | 112200 | 746667218 | 3125 | 3130 | 3130 | 3125 | 511 |
| 483 | 20250313 | 112100 | 745070288 | 3130 | 3130 | 3130 | 3125 | 245 |
| 484 | 20250313 | 112000 | 744304573 | 3130 | 3125 | 3130 | 3125 | 90 |
| 485 | 20250313 | 111900 | 744022923 | 3130 | 3130 | 3130 | 3130 | 1337 |
| 486 | 20250313 | 111800 | 739838113 | 3135 | 3135 | 3135 | 3135 | 59 |
| 487 | 20250313 | 111700 | 739653148 | 3135 | 3130 | 3135 | 3130 | 18 |
| 488 | 20250313 | 111600 | 739596803 | 3130 | 3130 | 3130 | 3130 | 30 |
| 489 | 20250313 | 111500 | 739502903 | 3135 | 3130 | 3135 | 3130 | 2702 |
| 490 | 20250313 | 111400 | 731045628 | 3135 | 3140 | 3140 | 3135 | 1154 |
| 491 | 20250313 | 111300 | 727427793 | 3140 | 3140 | 3140 | 3140 | 62 |
| 492 | 20250313 | 111200 | 727233113 | 3140 | 3140 | 3140 | 3135 | 243 |
| 493 | 20250313 | 111100 | 726470903 | 3135 | 3145 | 3145 | 3135 | 5161 |
| 494 | 20250313 | 111000 | 710272648 | 3145 | 3145 | 3145 | 3145 | 21 |
| 495 | 20250313 | 110900 | 710206603 | 3145 | 3145 | 3145 | 3140 | 261 |
| 496 | 20250313 | 110800 | 709386543 | 3140 | 3145 | 3145 | 3140 | 701 |
| 497 | 20250313 | 110700 | 707184894 | 3145 | 3145 | 3145 | 3145 | 4 |
| 498 | 20250313 | 110600 | 707172314 | 3145 | 3145 | 3145 | 3145 | 38 |
| 499 | 20250313 | 110500 | 707052804 | 3145 | 3145 | 3145 | 3145 | 43 |
| 500 | 20250313 | 110400 | 706917569 | 3145 | 3145 | 3145 | 3145 | 150 |
| 501 | 20250313 | 110300 | 706445819 | 3145 | 3145 | 3145 | 3145 | 5 |
| 502 | 20250313 | 110200 | 706430094 | 3145 | 3145 | 3147 | 3145 | 607 |
| 503 | 20250313 | 110100 | 704521075 | 3145 | 3145 | 3145 | 3145 | 11 |
| 504 | 20250313 | 110000 | 704486480 | 3145 | 3145 | 3145 | 3145 | 1571 |
| 505 | 20250313 | 105900 | 699545685 | 3145 | 3140 | 3145 | 3140 | 61 |
| 506 | 20250313 | 105800 | 699353940 | 3145 | 3150 | 3150 | 3145 | 3683 |
| 507 | 20250313 | 105700 | 687770140 | 3150 | 3152 | 3152 | 3150 | 11 |
| 508 | 20250313 | 105600 | 687735488 | 3150 | 3150 | 3150 | 3145 | 2713 |
| 509 | 20250313 | 105500 | 679192223 | 3150 | 3150 | 3150 | 3150 | 363 |
| 510 | 20250313 | 105400 | 678048773 | 3150 | 3150 | 3150 | 3150 | 31 |
| 511 | 20250313 | 105300 | 677951123 | 3150 | 3147 | 3150 | 3147 | 155 |
| 512 | 20250313 | 105200 | 677463308 | 3145 | 3140 | 3145 | 3140 | 1751 |
| 513 | 20250313 | 105100 | 671958913 | 3140 | 3145 | 3145 | 3140 | 3363 |
| 514 | 20250313 | 105000 | 661382778 | 3145 | 3145 | 3145 | 3145 | 90 |
| 515 | 20250313 | 104900 | 661099728 | 3145 | 3145 | 3145 | 3145 | 51 |
| 516 | 20250313 | 104800 | 660939333 | 3145 | 3145 | 3145 | 3140 | 807 |
| 517 | 20250313 | 104700 | 658404623 | 3140 | 3140 | 3145 | 3140 | 906 |
| 518 | 20250313 | 104600 | 655558283 | 3145 | 3150 | 3150 | 3145 | 1197 |
| 519 | 20250313 | 104500 | 651793613 | 3150 | 3150 | 3150 | 3145 | 288 |
| 520 | 20250313 | 104400 | 650887113 | 3150 | 3145 | 3150 | 3145 | 675 |
| 521 | 20250313 | 104300 | 648761723 | 3145 | 3145 | 3145 | 3145 | 300 |
| 522 | 20250313 | 104200 | 647818223 | 3150 | 3150 | 3150 | 3145 | 537 |
| 523 | 20250313 | 104100 | 646129023 | 3145 | 3155 | 3155 | 3145 | 2371 |
| 524 | 20250313 | 104000 | 638660458 | 3150 | 3155 | 3155 | 3150 | 732 |
| 525 | 20250313 | 103900 | 636353383 | 3155 | 3155 | 3155 | 3155 | 396 |
| 526 | 20250313 | 103800 | 635104003 | 3155 | 3155 | 3160 | 3155 | 653 |
| 527 | 20250313 | 103700 | 633043773 | 3155 | 3160 | 3160 | 3155 | 387 |
| 528 | 20250313 | 103600 | 631822783 | 3155 | 3165 | 3165 | 3155 | 2615 |
| 529 | 20250313 | 103500 | 623565198 | 3165 | 3165 | 3165 | 3165 | 1703 |
| 530 | 20250313 | 103400 | 618175203 | 3165 | 3160 | 3165 | 3160 | 912 |
| 531 | 20250313 | 103300 | 615292969 | 3160 | 3160 | 3160 | 3160 | 54 |
| 532 | 20250313 | 103200 | 615122329 | 3160 | 3160 | 3160 | 3160 | 943 |
| 533 | 20250313 | 103100 | 612142449 | 3160 | 3160 | 3160 | 3160 | 105 |
| 534 | 20250313 | 103000 | 611810649 | 3160 | 3165 | 3165 | 3155 | 35 |
| 535 | 20250313 | 102900 | 611700066 | 3160 | 3160 | 3160 | 3160 | 1392 |
| 536 | 20250313 | 102800 | 607301346 | 3160 | 3155 | 3160 | 3155 | 1245 |
| 537 | 20250313 | 102700 | 603373351 | 3155 | 3155 | 3155 | 3155 | 24 |
| 538 | 20250313 | 102600 | 603297631 | 3155 | 3155 | 3155 | 3152 | 5 |
| 539 | 20250313 | 102500 | 603281859 | 3155 | 3155 | 3155 | 3155 | 35 |
| 540 | 20250313 | 102400 | 603171434 | 3155 | 3155 | 3155 | 3155 | 1434 |
| 541 | 20250313 | 102300 | 598647164 | 3155 | 3155 | 3155 | 3155 | 231 |
| 542 | 20250313 | 102200 | 597918359 | 3155 | 3155 | 3155 | 3155 | 118 |
| 543 | 20250313 | 102100 | 597546069 | 3150 | 3155 | 3155 | 3150 | 1406 |
| 544 | 20250313 | 102000 | 593116569 | 3155 | 3150 | 3155 | 3150 | 103 |
| 545 | 20250313 | 101900 | 592792104 | 3150 | 3155 | 3160 | 3150 | 2244 |
| 546 | 20250313 | 101800 | 585717164 | 3155 | 3155 | 3157 | 3150 | 543 |
| 547 | 20250313 | 101700 | 584003854 | 3150 | 3157 | 3157 | 3150 | 3291 |
| 548 | 20250313 | 101600 | 573624322 | 3160 | 3160 | 3160 | 3160 | 115 |
| 549 | 20250313 | 101500 | 573260922 | 3160 | 3157 | 3160 | 3157 | 60 |
| 550 | 20250313 | 101400 | 573071472 | 3160 | 3160 | 3160 | 3160 | 500 |
| 551 | 20250313 | 101300 | 571491472 | 3160 | 3160 | 3162 | 3160 | 1056 |
| 552 | 20250313 | 101200 | 568154412 | 3155 | 3160 | 3160 | 3155 | 1226 |
| 553 | 20250313 | 101100 | 564280967 | 3160 | 3155 | 3162 | 3155 | 2080 |
| 554 | 20250313 | 101000 | 557709157 | 3155 | 3155 | 3155 | 3155 | 2091 |
| 555 | 20250313 | 100900 | 551112052 | 3155 | 3165 | 3170 | 3155 | 14004 |
| 556 | 20250313 | 100800 | 506817507 | 3165 | 3170 | 3170 | 3165 | 663 |
| 557 | 20250313 | 100700 | 504715897 | 3170 | 3165 | 3170 | 3165 | 43 |
| 558 | 20250313 | 100600 | 504579687 | 3170 | 3170 | 3170 | 3165 | 505 |
| 559 | 20250313 | 100500 | 502981337 | 3170 | 3170 | 3170 | 3170 | 0 |
| 560 | 20250313 | 100400 | 502981337 | 3170 | 3170 | 3175 | 3170 | 3100 |
| 561 | 20250313 | 100300 | 493154327 | 3165 | 3165 | 3170 | 3165 | 226 |
| 562 | 20250313 | 100200 | 492439032 | 3165 | 3170 | 3170 | 3165 | 130 |
| 563 | 20250313 | 100100 | 492027182 | 3170 | 3170 | 3170 | 3170 | 210 |
| 564 | 20250313 | 100000 | 491361482 | 3170 | 3170 | 3175 | 3165 | 6491 |
| 565 | 20250313 | 095900 | 470789732 | 3170 | 3175 | 3175 | 3170 | 63 |
| 566 | 20250313 | 095800 | 470589947 | 3170 | 3175 | 3175 | 3170 | 21 |
| 567 | 20250313 | 095700 | 470523372 | 3175 | 3175 | 3175 | 3175 | 1 |
| 568 | 20250313 | 095600 | 470520197 | 3170 | 3170 | 3170 | 3170 | 10 |
| 569 | 20250313 | 095500 | 470488497 | 3170 | 3170 | 3170 | 3170 | 0 |
| 570 | 20250313 | 095400 | 470488497 | 3170 | 3170 | 3170 | 3170 | 1924 |
| 571 | 20250313 | 095300 | 464389417 | 3165 | 3165 | 3170 | 3165 | 104 |
| 572 | 20250313 | 095200 | 464060147 | 3170 | 3170 | 3170 | 3165 | 488 |
| 573 | 20250313 | 095100 | 462515617 | 3170 | 3165 | 3170 | 3165 | 48 |
| 574 | 20250313 | 095000 | 462363687 | 3170 | 3170 | 3170 | 3165 | 4 |
| 575 | 20250313 | 094900 | 462351012 | 3170 | 3170 | 3170 | 3170 | 0 |
| 576 | 20250313 | 094800 | 462351012 | 3170 | 3170 | 3170 | 3170 | 106 |
| 577 | 20250313 | 094700 | 462014992 | 3170 | 3175 | 3175 | 3170 | 2219 |
| 578 | 20250313 | 094600 | 454980357 | 3180 | 3175 | 3180 | 3175 | 2215 |
| 579 | 20250313 | 094500 | 447947727 | 3175 | 3175 | 3175 | 3175 | 273 |
| 580 | 20250313 | 094400 | 447080952 | 3175 | 3175 | 3175 | 3170 | 530 |
| 581 | 20250313 | 094300 | 445400702 | 3175 | 3175 | 3175 | 3170 | 731 |
| 582 | 20250313 | 094200 | 443083417 | 3170 | 3170 | 3175 | 3170 | 37 |
| 583 | 20250313 | 094100 | 442966118 | 3170 | 3170 | 3175 | 3165 | 1031 |
| 584 | 20250313 | 094000 | 439697838 | 3165 | 3170 | 3170 | 3165 | 420 |
| 585 | 20250313 | 093900 | 438366538 | 3175 | 3170 | 3175 | 3165 | 1025 |
| 586 | 20250313 | 093800 | 435122093 | 3175 | 3175 | 3175 | 3175 | 1 |
| 587 | 20250313 | 093700 | 435118918 | 3175 | 3175 | 3175 | 3175 | 0 |
| 588 | 20250313 | 093600 | 435118918 | 3175 | 3175 | 3175 | 3170 | 976 |
| 589 | 20250313 | 093500 | 432020518 | 3180 | 3170 | 3180 | 3170 | 2005 |
| 590 | 20250313 | 093400 | 425660758 | 3180 | 3170 | 3180 | 3170 | 1348 |
| 591 | 20250313 | 093300 | 421386063 | 3170 | 3165 | 3170 | 3165 | 1007 |
| 592 | 20250313 | 093200 | 418196373 | 3165 | 3165 | 3170 | 3165 | 4881 |
| 593 | 20250313 | 093100 | 402747573 | 3170 | 3165 | 3170 | 3165 | 912 |
| 594 | 20250313 | 093000 | 399857683 | 3165 | 3170 | 3170 | 3165 | 1536 |
| 595 | 20250313 | 092900 | 394989598 | 3170 | 3165 | 3170 | 3165 | 577 |
| 596 | 20250313 | 092800 | 393162293 | 3160 | 3165 | 3167 | 3160 | 2233 |
| 597 | 20250313 | 092700 | 386094946 | 3165 | 3180 | 3180 | 3165 | 7254 |
| 598 | 20250313 | 092600 | 363116706 | 3175 | 3175 | 3180 | 3175 | 2630 |
| 599 | 20250313 | 092500 | 354765276 | 3170 | 3170 | 3175 | 3170 | 1038 |
| 600 | 20250313 | 092400 | 351474731 | 3170 | 3170 | 3170 | 3170 | 417 |
| 601 | 20250313 | 092300 | 350152841 | 3170 | 3165 | 3175 | 3165 | 1428 |
| 602 | 20250313 | 092200 | 345627452 | 3170 | 3170 | 3170 | 3160 | 958 |
| 603 | 20250313 | 092100 | 342599163 | 3170 | 3160 | 3170 | 3160 | 330 |
| 604 | 20250313 | 092000 | 341556213 | 3165 | 3170 | 3172 | 3165 | 5662 |
| 605 | 20250313 | 091900 | 323626228 | 3170 | 3160 | 3170 | 3160 | 207 |
| 606 | 20250313 | 091800 | 322971048 | 3160 | 3160 | 3160 | 3160 | 285 |
| 607 | 20250313 | 091700 | 322070448 | 3160 | 3155 | 3170 | 3155 | 2001 |
| 608 | 20250313 | 091600 | 315741413 | 3170 | 3165 | 3170 | 3155 | 2534 |
| 609 | 20250313 | 091500 | 307738838 | 3165 | 3165 | 3170 | 3165 | 348 |
| 610 | 20250313 | 091400 | 306637408 | 3160 | 3160 | 3160 | 3155 | 2088 |
| 611 | 20250313 | 091300 | 300039503 | 3165 | 3175 | 3180 | 3165 | 4161 |
| 612 | 20250313 | 091200 | 286853968 | 3175 | 3170 | 3175 | 3167 | 6597 |
| 613 | 20250313 | 091100 | 265941123 | 3170 | 3185 | 3185 | 3170 | 6722 |
| 614 | 20250313 | 091000 | 244591583 | 3185 | 3190 | 3190 | 3185 | 1825 |
| 615 | 20250313 | 090900 | 238778949 | 3190 | 3185 | 3195 | 3185 | 1580 |
| 616 | 20250313 | 090800 | 233740929 | 3175 | 3180 | 3190 | 3175 | 3652 |
| 617 | 20250313 | 090700 | 222124785 | 3175 | 3180 | 3190 | 3172 | 4486 |
| 618 | 20250313 | 090600 | 207876446 | 3175 | 3195 | 3200 | 3175 | 21268 |
| 619 | 20250313 | 090500 | 140153413 | 3195 | 3205 | 3205 | 3190 | 3150 |
| 620 | 20250313 | 090400 | 130086478 | 3200 | 3195 | 3205 | 3190 | 3303 |
| 621 | 20250313 | 090300 | 119532418 | 3195 | 3210 | 3215 | 3195 | 9350 |
| 622 | 20250313 | 090200 | 89577521 | 3215 | 3220 | 3222 | 3210 | 3036 |
| 623 | 20250313 | 090100 | 79806935 | 3215 | 3220 | 3230 | 3205 | 12540 |
| 624 | 20250313 | 090000 | 39428030 | 3220 | 3200 | 3225 | 3200 | 12294 |