30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 3 | 20250320 | 192100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250320 | 192000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250320 | 191900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250320 | 191800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250320 | 191700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250320 | 191600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250320 | 191500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250320 | 191400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250320 | 191300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250320 | 191200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250320 | 191100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250320 | 191000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250320 | 190900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250320 | 190800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250320 | 190700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250320 | 190600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250320 | 190500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250320 | 190400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250320 | 190300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250320 | 190200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250320 | 190100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250320 | 190000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250320 | 185900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250320 | 185800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250320 | 185700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250320 | 185600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250320 | 185500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250320 | 185400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250320 | 185300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250320 | 185200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 33 | 20250320 | 185100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250320 | 185000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250320 | 184900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250320 | 184800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250320 | 184700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250320 | 184600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250320 | 184500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250320 | 184400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250320 | 184300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250320 | 184200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250320 | 184100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250320 | 184000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250320 | 183900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250320 | 183800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250320 | 183700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250320 | 183600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250320 | 183500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250320 | 183400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250320 | 183300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250320 | 183200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250320 | 183100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250320 | 183000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250320 | 182900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250320 | 182800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250320 | 182700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250320 | 182600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250320 | 182500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250320 | 182400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250320 | 182300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250320 | 182200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 63 | 20250320 | 182100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250320 | 182000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250320 | 181900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250320 | 181800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250320 | 181700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250320 | 181600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250320 | 181500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250320 | 181400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250320 | 181300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250320 | 181200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250320 | 181100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250320 | 181000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250320 | 180900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250320 | 180800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250320 | 180700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250320 | 180600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250320 | 180500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250320 | 180400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250320 | 180300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250320 | 180200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250320 | 180100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250320 | 180000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250320 | 175900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250320 | 175800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250320 | 175700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250320 | 175600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250320 | 175500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250320 | 175400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250320 | 175300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250320 | 175200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 93 | 20250320 | 175100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250320 | 175000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250320 | 174900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250320 | 174800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250320 | 174700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250320 | 174600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250320 | 174500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250320 | 174400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250320 | 174300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250320 | 174200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250320 | 174100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250320 | 174000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250320 | 173900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250320 | 173800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250320 | 173700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250320 | 173600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250320 | 173500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250320 | 173400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250320 | 173300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250320 | 173200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250320 | 173100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250320 | 173000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250320 | 172900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250320 | 172800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250320 | 172700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250320 | 172600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250320 | 172500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250320 | 172400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250320 | 172300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250320 | 172200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 123 | 20250320 | 172100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250320 | 172000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250320 | 171900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250320 | 171800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250320 | 171700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250320 | 171600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250320 | 171500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250320 | 171400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250320 | 171300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250320 | 171200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250320 | 171100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250320 | 171000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250320 | 170900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250320 | 170800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250320 | 170700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250320 | 170600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250320 | 170500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250320 | 170400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250320 | 170300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250320 | 170200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250320 | 170100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250320 | 170000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250320 | 165900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250320 | 165800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250320 | 165700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250320 | 165600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250320 | 165500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250320 | 165400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250320 | 165300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250320 | 165200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 153 | 20250320 | 165100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250320 | 165000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250320 | 164900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250320 | 164800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250320 | 164700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250320 | 164600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250320 | 164500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250320 | 164400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250320 | 164300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250320 | 164200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250320 | 164100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250320 | 164000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250320 | 163900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250320 | 163800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250320 | 163700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250320 | 163600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250320 | 163500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250320 | 163400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250320 | 163300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250320 | 163200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250320 | 163100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250320 | 163000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250320 | 162900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250320 | 162800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250320 | 162700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250320 | 162600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250320 | 162500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250320 | 162400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250320 | 162300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250320 | 162200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 183 | 20250320 | 162100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250320 | 162000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250320 | 161900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250320 | 161800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250320 | 161700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250320 | 161600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250320 | 161500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250320 | 161400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250320 | 161300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250320 | 161200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250320 | 161100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250320 | 161000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250320 | 160900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250320 | 160800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250320 | 160700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250320 | 160600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250320 | 160500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250320 | 160400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250320 | 160300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250320 | 160200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250320 | 160100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250320 | 160000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250320 | 155900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250320 | 155800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250320 | 155700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250320 | 155600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250320 | 155500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250320 | 155400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250320 | 155300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250320 | 155200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 213 | 20250320 | 155100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250320 | 155000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250320 | 154900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250320 | 154800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250320 | 154700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250320 | 154600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250320 | 154500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250320 | 154400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250320 | 154300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250320 | 154200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250320 | 154100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250320 | 154000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250320 | 153900 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250320 | 153800 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250320 | 153700 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250320 | 153600 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250320 | 153500 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250320 | 153400 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250320 | 153300 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250320 | 153200 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250320 | 153100 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250320 | 153000 | 1538632819 | 3180 | 3180 | 3180 | 3180 | 9036 |
| 235 | 20250320 | 152900 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250320 | 152800 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250320 | 152700 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250320 | 152600 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250320 | 152500 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250320 | 152400 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250320 | 152300 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250320 | 152200 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 243 | 20250320 | 152100 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250320 | 152000 | 1509898339 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250320 | 151900 | 1509898339 | 3190 | 3200 | 3200 | 3190 | 1220 |
| 246 | 20250320 | 151800 | 1506000444 | 3200 | 3200 | 3200 | 3195 | 1609 |
| 247 | 20250320 | 151700 | 1500852929 | 3195 | 3200 | 3200 | 3195 | 1223 |
| 248 | 20250320 | 151600 | 1496940749 | 3200 | 3200 | 3200 | 3195 | 1445 |
| 249 | 20250320 | 151500 | 1492319304 | 3200 | 3180 | 3200 | 3180 | 6089 |
| 250 | 20250320 | 151400 | 1472890114 | 3180 | 3185 | 3200 | 3180 | 4323 |
| 251 | 20250320 | 151300 | 1459126099 | 3185 | 3190 | 3195 | 3180 | 2814 |
| 252 | 20250320 | 151200 | 1450160454 | 3190 | 3185 | 3190 | 3185 | 3392 |
| 253 | 20250320 | 151100 | 1439352059 | 3190 | 3195 | 3195 | 3185 | 3939 |
| 254 | 20250320 | 151000 | 1426793329 | 3195 | 3195 | 3195 | 3190 | 2821 |
| 255 | 20250320 | 150900 | 1417789194 | 3190 | 3195 | 3205 | 3190 | 1569 |
| 256 | 20250320 | 150800 | 1412772179 | 3195 | 3195 | 3195 | 3190 | 1041 |
| 257 | 20250320 | 150700 | 1409446539 | 3195 | 3195 | 3200 | 3190 | 1465 |
| 258 | 20250320 | 150600 | 1404766834 | 3195 | 3190 | 3195 | 3185 | 3320 |
| 259 | 20250320 | 150500 | 1394183969 | 3195 | 3190 | 3195 | 3185 | 3114 |
| 260 | 20250320 | 150400 | 1384255699 | 3190 | 3190 | 3190 | 3190 | 321 |
| 261 | 20250320 | 150300 | 1383231709 | 3190 | 3190 | 3195 | 3190 | 427 |
| 262 | 20250320 | 150200 | 1381869014 | 3190 | 3195 | 3195 | 3190 | 563 |
| 263 | 20250320 | 150100 | 1380072644 | 3190 | 3190 | 3195 | 3190 | 544 |
| 264 | 20250320 | 150000 | 1378336919 | 3190 | 3195 | 3195 | 3190 | 558 |
| 265 | 20250320 | 145900 | 1376556459 | 3190 | 3190 | 3195 | 3190 | 120 |
| 266 | 20250320 | 145800 | 1376173339 | 3190 | 3195 | 3195 | 3190 | 774 |
| 267 | 20250320 | 145700 | 1373703834 | 3190 | 3195 | 3195 | 3190 | 3404 |
| 268 | 20250320 | 145600 | 1362829354 | 3195 | 3200 | 3200 | 3190 | 2138 |
| 269 | 20250320 | 145500 | 1355999454 | 3200 | 3200 | 3200 | 3195 | 327 |
| 270 | 20250320 | 145400 | 1354954344 | 3200 | 3205 | 3205 | 3200 | 1129 |
| 271 | 20250320 | 145300 | 1351336229 | 3205 | 3190 | 3205 | 3190 | 4685 |
| 272 | 20250320 | 145200 | 1336357024 | 3190 | 3190 | 3195 | 3185 | 2470 |
| 273 | 20250320 | 145100 | 1328478794 | 3190 | 3195 | 3195 | 3190 | 2205 |
| 274 | 20250320 | 145000 | 1321439009 | 3190 | 3195 | 3195 | 3190 | 471 |
| 275 | 20250320 | 144900 | 1319936074 | 3190 | 3195 | 3195 | 3190 | 464 |
| 276 | 20250320 | 144800 | 1318455099 | 3190 | 3195 | 3195 | 3190 | 527 |
| 277 | 20250320 | 144700 | 1316773529 | 3190 | 3195 | 3195 | 3190 | 1563 |
| 278 | 20250320 | 144600 | 1311787339 | 3195 | 3190 | 3195 | 3190 | 335 |
| 279 | 20250320 | 144500 | 1310718334 | 3195 | 3195 | 3195 | 3190 | 256 |
| 280 | 20250320 | 144400 | 1309900839 | 3195 | 3195 | 3195 | 3190 | 347 |
| 281 | 20250320 | 144300 | 1308793469 | 3195 | 3190 | 3195 | 3190 | 1536 |
| 282 | 20250320 | 144200 | 1303888559 | 3190 | 3195 | 3195 | 3185 | 304 |
| 283 | 20250320 | 144100 | 1302920089 | 3195 | 3185 | 3195 | 3185 | 355 |
| 284 | 20250320 | 144000 | 1301788444 | 3195 | 3190 | 3195 | 3190 | 95 |
| 285 | 20250320 | 143900 | 1301485014 | 3195 | 3195 | 3195 | 3185 | 1031 |
| 286 | 20250320 | 143800 | 1298196979 | 3190 | 3195 | 3195 | 3190 | 1262 |
| 287 | 20250320 | 143700 | 1294170884 | 3190 | 3190 | 3195 | 3190 | 574 |
| 288 | 20250320 | 143600 | 1292339564 | 3195 | 3190 | 3195 | 3190 | 421 |
| 289 | 20250320 | 143500 | 1290996134 | 3190 | 3195 | 3195 | 3190 | 1074 |
| 290 | 20250320 | 143400 | 1287569759 | 3195 | 3195 | 3195 | 3190 | 354 |
| 291 | 20250320 | 143300 | 1286440059 | 3195 | 3195 | 3195 | 3190 | 346 |
| 292 | 20250320 | 143200 | 1285336004 | 3195 | 3185 | 3195 | 3185 | 3221 |
| 293 | 20250320 | 143100 | 1275062079 | 3190 | 3190 | 3190 | 3190 | 104 |
| 294 | 20250320 | 143000 | 1274730319 | 3185 | 3190 | 3190 | 3185 | 321 |
| 295 | 20250320 | 142900 | 1273707619 | 3190 | 3190 | 3190 | 3185 | 631 |
| 296 | 20250320 | 142800 | 1271696019 | 3190 | 3190 | 3190 | 3185 | 1445 |
| 297 | 20250320 | 142700 | 1267087764 | 3190 | 3190 | 3190 | 3185 | 408 |
| 298 | 20250320 | 142600 | 1265787534 | 3190 | 3190 | 3195 | 3190 | 680 |
| 299 | 20250320 | 142500 | 1263618209 | 3190 | 3195 | 3195 | 3190 | 1514 |
| 300 | 20250320 | 142400 | 1258788109 | 3195 | 3195 | 3195 | 3190 | 399 |
| 301 | 20250320 | 142300 | 1257514599 | 3195 | 3195 | 3195 | 3195 | 106 |
| 302 | 20250320 | 142200 | 1257175929 | 3195 | 3200 | 3200 | 3195 | 425 |
| 303 | 20250320 | 142100 | 1255817614 | 3190 | 3200 | 3200 | 3190 | 2191 |
| 304 | 20250320 | 142000 | 1248818439 | 3195 | 3195 | 3200 | 3190 | 518 |
| 305 | 20250320 | 141900 | 1247164594 | 3200 | 3195 | 3200 | 3195 | 558 |
| 306 | 20250320 | 141800 | 1245381684 | 3200 | 3195 | 3200 | 3195 | 903 |
| 307 | 20250320 | 141700 | 1242496154 | 3195 | 3187 | 3200 | 3187 | 1167 |
| 308 | 20250320 | 141600 | 1238770508 | 3190 | 3192 | 3192 | 3190 | 402 |
| 309 | 20250320 | 141500 | 1237487662 | 3190 | 3195 | 3195 | 3190 | 1404 |
| 310 | 20250320 | 141400 | 1233008589 | 3195 | 3195 | 3195 | 3190 | 689 |
| 311 | 20250320 | 141300 | 1230808529 | 3195 | 3195 | 3200 | 3190 | 3439 |
| 312 | 20250320 | 141200 | 1219820379 | 3195 | 3195 | 3195 | 3190 | 311 |
| 313 | 20250320 | 141100 | 1218826959 | 3190 | 3195 | 3195 | 3190 | 706 |
| 314 | 20250320 | 141000 | 1216574694 | 3195 | 3195 | 3195 | 3190 | 363 |
| 315 | 20250320 | 140900 | 1215416244 | 3190 | 3190 | 3195 | 3190 | 337 |
| 316 | 20250320 | 140800 | 1214340899 | 3195 | 3195 | 3195 | 3190 | 1534 |
| 317 | 20250320 | 140700 | 1209444159 | 3195 | 3195 | 3200 | 3190 | 78 |
| 318 | 20250320 | 140600 | 1209194874 | 3200 | 3195 | 3200 | 3190 | 1212 |
| 319 | 20250320 | 140500 | 1205326324 | 3195 | 3195 | 3200 | 3195 | 1089 |
| 320 | 20250320 | 140400 | 1201846874 | 3195 | 3195 | 3195 | 3195 | 119 |
| 321 | 20250320 | 140300 | 1201466669 | 3195 | 3195 | 3195 | 3190 | 334 |
| 322 | 20250320 | 140200 | 1200399544 | 3195 | 3195 | 3200 | 3195 | 256 |
| 323 | 20250320 | 140100 | 1199581494 | 3200 | 3195 | 3200 | 3190 | 471 |
| 324 | 20250320 | 140000 | 1198077619 | 3195 | 3190 | 3195 | 3190 | 471 |
| 325 | 20250320 | 135900 | 1196574064 | 3200 | 3195 | 3200 | 3190 | 661 |
| 326 | 20250320 | 135800 | 1194462309 | 3200 | 3195 | 3200 | 3190 | 310 |
| 327 | 20250320 | 135700 | 1193471604 | 3190 | 3195 | 3200 | 3190 | 338 |
| 328 | 20250320 | 135600 | 1192392804 | 3190 | 3195 | 3200 | 3190 | 1843 |
| 329 | 20250320 | 135500 | 1186508064 | 3195 | 3195 | 3195 | 3185 | 321 |
| 330 | 20250320 | 135400 | 1185485049 | 3195 | 3190 | 3200 | 3190 | 1954 |
| 331 | 20250320 | 135300 | 1179251129 | 3200 | 3200 | 3200 | 3190 | 120 |
| 332 | 20250320 | 135200 | 1178867629 | 3195 | 3195 | 3200 | 3190 | 2784 |
| 333 | 20250320 | 135100 | 1169972709 | 3190 | 3195 | 3195 | 3190 | 495 |
| 334 | 20250320 | 135000 | 1168393314 | 3190 | 3190 | 3195 | 3190 | 1119 |
| 335 | 20250320 | 134900 | 1164823384 | 3195 | 3195 | 3200 | 3195 | 1317 |
| 336 | 20250320 | 134800 | 1160611434 | 3190 | 3200 | 3200 | 3190 | 321 |
| 337 | 20250320 | 134700 | 1159586814 | 3200 | 3200 | 3200 | 3190 | 375 |
| 338 | 20250320 | 134600 | 1158389399 | 3200 | 3200 | 3200 | 3190 | 1571 |
| 339 | 20250320 | 134500 | 1153365724 | 3200 | 3190 | 3200 | 3185 | 1144 |
| 340 | 20250320 | 134400 | 1149716634 | 3190 | 3190 | 3190 | 3190 | 80 |
| 341 | 20250320 | 134300 | 1149461434 | 3190 | 3190 | 3195 | 3185 | 3170 |
| 342 | 20250320 | 134200 | 1139349474 | 3185 | 3185 | 3190 | 3185 | 944 |
| 343 | 20250320 | 134100 | 1136342569 | 3185 | 3190 | 3190 | 3185 | 834 |
| 344 | 20250320 | 134000 | 1133685909 | 3190 | 3190 | 3195 | 3190 | 3593 |
| 345 | 20250320 | 133900 | 1122223959 | 3190 | 3195 | 3195 | 3190 | 728 |
| 346 | 20250320 | 133800 | 1119901379 | 3195 | 3195 | 3195 | 3190 | 730 |
| 347 | 20250320 | 133700 | 1117570324 | 3195 | 3195 | 3195 | 3190 | 653 |
| 348 | 20250320 | 133600 | 1115485279 | 3195 | 3195 | 3195 | 3190 | 399 |
| 349 | 20250320 | 133500 | 1114211769 | 3195 | 3190 | 3195 | 3190 | 39 |
| 350 | 20250320 | 133400 | 1114087204 | 3195 | 3195 | 3195 | 3190 | 619 |
| 351 | 20250320 | 133300 | 1112110984 | 3195 | 3195 | 3195 | 3190 | 452 |
| 352 | 20250320 | 133200 | 1110668904 | 3195 | 3190 | 3195 | 3190 | 817 |
| 353 | 20250320 | 133100 | 1108062464 | 3190 | 3195 | 3195 | 3190 | 527 |
| 354 | 20250320 | 133000 | 1106381069 | 3190 | 3195 | 3195 | 3190 | 481 |
| 355 | 20250320 | 132900 | 1104846434 | 3190 | 3195 | 3195 | 3190 | 1201 |
| 356 | 20250320 | 132800 | 1101014404 | 3195 | 3195 | 3195 | 3190 | 583 |
| 357 | 20250320 | 132700 | 1099153859 | 3195 | 3195 | 3195 | 3190 | 446 |
| 358 | 20250320 | 132600 | 1097730934 | 3190 | 3185 | 3200 | 3185 | 478 |
| 359 | 20250320 | 132500 | 1096207134 | 3190 | 3190 | 3195 | 3190 | 2375 |
| 360 | 20250320 | 132400 | 1088630789 | 3200 | 3200 | 3200 | 3185 | 342 |
| 361 | 20250320 | 132300 | 1087540274 | 3200 | 3195 | 3200 | 3185 | 1137 |
| 362 | 20250320 | 132200 | 1083909774 | 3200 | 3200 | 3200 | 3185 | 3270 |
| 363 | 20250320 | 132100 | 1073479429 | 3195 | 3200 | 3200 | 3195 | 444 |
| 364 | 20250320 | 132000 | 1072060584 | 3190 | 3195 | 3200 | 3190 | 676 |
| 365 | 20250320 | 131900 | 1069901804 | 3190 | 3195 | 3200 | 3190 | 923 |
| 366 | 20250320 | 131800 | 1066952614 | 3195 | 3195 | 3200 | 3190 | 938 |
| 367 | 20250320 | 131700 | 1063956994 | 3195 | 3195 | 3195 | 3190 | 264 |
| 368 | 20250320 | 131600 | 1063113769 | 3200 | 3195 | 3200 | 3190 | 2168 |
| 369 | 20250320 | 131500 | 1056186829 | 3190 | 3195 | 3195 | 3190 | 345 |
| 370 | 20250320 | 131400 | 1055085720 | 3195 | 3185 | 3195 | 3185 | 1632 |
| 371 | 20250320 | 131300 | 1049885719 | 3195 | 3185 | 3195 | 3185 | 328 |
| 372 | 20250320 | 131200 | 1048840349 | 3190 | 3190 | 3195 | 3190 | 2815 |
| 373 | 20250320 | 131100 | 1039859534 | 3195 | 3195 | 3195 | 3195 | 45 |
| 374 | 20250320 | 131000 | 1039715759 | 3190 | 3195 | 3200 | 3190 | 6435 |
| 375 | 20250320 | 130900 | 1019183999 | 3195 | 3195 | 3195 | 3195 | 190 |
| 376 | 20250320 | 130800 | 1018576949 | 3195 | 3195 | 3195 | 3195 | 1253 |
| 377 | 20250320 | 130700 | 1014573614 | 3195 | 3190 | 3195 | 3190 | 63 |
| 378 | 20250320 | 130600 | 1014372379 | 3195 | 3195 | 3195 | 3195 | 189 |
| 379 | 20250320 | 130500 | 1013768524 | 3195 | 3190 | 3195 | 3190 | 20 |
| 380 | 20250320 | 130400 | 1013704629 | 3195 | 3195 | 3195 | 3195 | 440 |
| 381 | 20250320 | 130300 | 1012298829 | 3195 | 3195 | 3195 | 3190 | 381 |
| 382 | 20250320 | 130200 | 1011082135 | 3192 | 3195 | 3195 | 3192 | 360 |
| 383 | 20250320 | 130100 | 1009932859 | 3195 | 3195 | 3195 | 3195 | 976 |
| 384 | 20250320 | 130000 | 1006814539 | 3195 | 3195 | 3195 | 3195 | 1286 |
| 385 | 20250320 | 125900 | 1002705769 | 3195 | 3192 | 3195 | 3192 | 669 |
| 386 | 20250320 | 125800 | 1000570264 | 3195 | 3195 | 3195 | 3195 | 168 |
| 387 | 20250320 | 125700 | 1000033504 | 3195 | 3195 | 3195 | 3195 | 38 |
| 388 | 20250320 | 125600 | 999912094 | 3195 | 3195 | 3195 | 3195 | 39 |
| 389 | 20250320 | 125500 | 999787489 | 3195 | 3195 | 3195 | 3195 | 21 |
| 390 | 20250320 | 125400 | 999720394 | 3195 | 3195 | 3195 | 3195 | 38 |
| 391 | 20250320 | 125300 | 999598984 | 3195 | 3195 | 3195 | 3195 | 40 |
| 392 | 20250320 | 125200 | 999471184 | 3195 | 3190 | 3195 | 3190 | 118 |
| 393 | 20250320 | 125100 | 999094574 | 3195 | 3200 | 3200 | 3190 | 1841 |
| 394 | 20250320 | 125000 | 993212489 | 3195 | 3200 | 3200 | 3195 | 1270 |
| 395 | 20250320 | 124900 | 989154674 | 3195 | 3200 | 3200 | 3195 | 384 |
| 396 | 20250320 | 124800 | 987927424 | 3195 | 3195 | 3200 | 3195 | 203 |
| 397 | 20250320 | 124700 | 987278524 | 3200 | 3200 | 3200 | 3200 | 129 |
| 398 | 20250320 | 124600 | 986865724 | 3195 | 3195 | 3200 | 3195 | 454 |
| 399 | 20250320 | 124500 | 985413024 | 3195 | 3200 | 3200 | 3195 | 527 |
| 400 | 20250320 | 124400 | 983727524 | 3200 | 3200 | 3200 | 3200 | 19 |
| 401 | 20250320 | 124300 | 983666724 | 3200 | 3200 | 3200 | 3200 | 51 |
| 402 | 20250320 | 124200 | 983503524 | 3200 | 3200 | 3200 | 3200 | 52 |
| 403 | 20250320 | 124100 | 983337124 | 3200 | 3200 | 3200 | 3200 | 75 |
| 404 | 20250320 | 124000 | 983097124 | 3200 | 3200 | 3200 | 3200 | 138 |
| 405 | 20250320 | 123900 | 982655524 | 3195 | 3195 | 3200 | 3195 | 100 |
| 406 | 20250320 | 123800 | 982335929 | 3200 | 3200 | 3200 | 3200 | 220 |
| 407 | 20250320 | 123700 | 981631929 | 3200 | 3200 | 3200 | 3200 | 158 |
| 408 | 20250320 | 123600 | 981126329 | 3200 | 3200 | 3200 | 3195 | 2958 |
| 409 | 20250320 | 123500 | 971675269 | 3200 | 3205 | 3205 | 3200 | 1546 |
| 410 | 20250320 | 123400 | 966727879 | 3205 | 3205 | 3205 | 3205 | 23 |
| 411 | 20250320 | 123300 | 966654164 | 3205 | 3205 | 3205 | 3200 | 738 |
| 412 | 20250320 | 123200 | 964292374 | 3205 | 3205 | 3205 | 3200 | 610 |
| 413 | 20250320 | 123100 | 962337654 | 3205 | 3205 | 3205 | 3205 | 338 |
| 414 | 20250320 | 123000 | 961254364 | 3210 | 3210 | 3210 | 3205 | 101 |
| 415 | 20250320 | 122900 | 960930464 | 3205 | 3205 | 3210 | 3205 | 327 |
| 416 | 20250320 | 122800 | 959882329 | 3205 | 3205 | 3205 | 3200 | 123 |
| 417 | 20250320 | 122700 | 959488260 | 3205 | 3207 | 3207 | 3205 | 643 |
| 418 | 20250320 | 122600 | 957427443 | 3215 | 3210 | 3215 | 3210 | 499 |
| 419 | 20250320 | 122500 | 955825463 | 3210 | 3215 | 3215 | 3205 | 675 |
| 420 | 20250320 | 122400 | 953658498 | 3210 | 3215 | 3215 | 3210 | 263 |
| 421 | 20250320 | 122300 | 952814173 | 3215 | 3215 | 3215 | 3215 | 19 |
| 422 | 20250320 | 122200 | 952753088 | 3215 | 3210 | 3215 | 3210 | 2701 |
| 423 | 20250320 | 122100 | 944082683 | 3205 | 3210 | 3210 | 3205 | 6152 |
| 424 | 20250320 | 122000 | 924334808 | 3205 | 3210 | 3210 | 3205 | 58 |
| 425 | 20250320 | 121900 | 924148723 | 3210 | 3210 | 3210 | 3210 | 23 |
| 426 | 20250320 | 121800 | 924074893 | 3210 | 3205 | 3210 | 3205 | 125 |
| 427 | 20250320 | 121700 | 923674023 | 3210 | 3210 | 3210 | 3205 | 106 |
| 428 | 20250320 | 121600 | 923333948 | 3205 | 3210 | 3210 | 3205 | 598 |
| 429 | 20250320 | 121500 | 921417163 | 3210 | 3210 | 3210 | 3205 | 436 |
| 430 | 20250320 | 121400 | 920019633 | 3210 | 3210 | 3210 | 3210 | 19 |
| 431 | 20250320 | 121300 | 919958643 | 3210 | 3205 | 3210 | 3205 | 31 |
| 432 | 20250320 | 121200 | 919859193 | 3210 | 3210 | 3210 | 3200 | 365 |
| 433 | 20250320 | 121100 | 918690793 | 3205 | 3205 | 3210 | 3205 | 48 |
| 434 | 20250320 | 121000 | 918536858 | 3210 | 3210 | 3210 | 3200 | 236 |
| 435 | 20250320 | 120900 | 917781198 | 3205 | 3200 | 3205 | 3200 | 5012 |
| 436 | 20250320 | 120800 | 901734153 | 3200 | 3200 | 3200 | 3200 | 51 |
| 437 | 20250320 | 120700 | 901570953 | 3200 | 3200 | 3200 | 3195 | 52 |
| 438 | 20250320 | 120600 | 901404603 | 3200 | 3200 | 3200 | 3200 | 20 |
| 439 | 20250320 | 120500 | 901340603 | 3200 | 3202 | 3202 | 3197 | 5377 |
| 440 | 20250320 | 120400 | 884135491 | 3202 | 3202 | 3202 | 3200 | 24 |
| 441 | 20250320 | 120300 | 884058645 | 3202 | 3205 | 3205 | 3202 | 2649 |
| 442 | 20250320 | 120200 | 875569023 | 3207 | 3205 | 3207 | 3205 | 95 |
| 443 | 20250320 | 120100 | 875264398 | 3207 | 3205 | 3207 | 3205 | 54 |
| 444 | 20250320 | 120000 | 875091240 | 3207 | 3205 | 3207 | 3205 | 49 |
| 445 | 20250320 | 115900 | 874934117 | 3207 | 3207 | 3207 | 3207 | 41 |
| 446 | 20250320 | 115800 | 874802630 | 3207 | 3207 | 3207 | 3207 | 25 |
| 447 | 20250320 | 115700 | 874722455 | 3207 | 3212 | 3212 | 3207 | 654 |
| 448 | 20250320 | 115600 | 872623316 | 3212 | 3212 | 3212 | 3210 | 332 |
| 449 | 20250320 | 115500 | 871557454 | 3212 | 3212 | 3215 | 3210 | 1227 |
| 450 | 20250320 | 115400 | 867615690 | 3215 | 3215 | 3215 | 3212 | 485 |
| 451 | 20250320 | 115300 | 866057744 | 3212 | 3210 | 3215 | 3210 | 1107 |
| 452 | 20250320 | 115200 | 862499032 | 3215 | 3210 | 3215 | 3210 | 133 |
| 453 | 20250320 | 115100 | 862071487 | 3215 | 3215 | 3215 | 3210 | 141 |
| 454 | 20250320 | 115000 | 861618672 | 3210 | 3215 | 3215 | 3210 | 323 |
| 455 | 20250320 | 114900 | 860581652 | 3210 | 3210 | 3215 | 3210 | 1043 |
| 456 | 20250320 | 114800 | 857233603 | 3210 | 3215 | 3215 | 3210 | 310 |
| 457 | 20250320 | 114700 | 856238488 | 3210 | 3210 | 3210 | 3210 | 61 |
| 458 | 20250320 | 114600 | 856042678 | 3215 | 3212 | 3215 | 3210 | 587 |
| 459 | 20250320 | 114500 | 854155589 | 3215 | 3215 | 3215 | 3215 | 37 |
| 460 | 20250320 | 114400 | 854036634 | 3215 | 3215 | 3215 | 3210 | 42 |
| 461 | 20250320 | 114300 | 853901609 | 3215 | 3210 | 3215 | 3205 | 239 |
| 462 | 20250320 | 114200 | 853134619 | 3210 | 3215 | 3215 | 3210 | 799 |
| 463 | 20250320 | 114100 | 850569734 | 3210 | 3215 | 3215 | 3210 | 280 |
| 464 | 20250320 | 114000 | 849670744 | 3215 | 3210 | 3215 | 3210 | 197 |
| 465 | 20250320 | 113900 | 849037839 | 3210 | 3215 | 3215 | 3210 | 939 |
| 466 | 20250320 | 113800 | 846018964 | 3215 | 3215 | 3215 | 3215 | 24 |
| 467 | 20250320 | 113700 | 845941804 | 3210 | 3215 | 3215 | 3210 | 273 |
| 468 | 20250320 | 113600 | 845065455 | 3210 | 3210 | 3210 | 3205 | 3713 |
| 469 | 20250320 | 113500 | 833146905 | 3210 | 3210 | 3210 | 3205 | 252 |
| 470 | 20250320 | 113400 | 832338085 | 3210 | 3205 | 3210 | 3200 | 480 |
| 471 | 20250320 | 113300 | 830799690 | 3205 | 3205 | 3205 | 3205 | 56 |
| 472 | 20250320 | 113200 | 830620210 | 3205 | 3205 | 3205 | 3205 | 64 |
| 473 | 20250320 | 113100 | 830415090 | 3205 | 3210 | 3210 | 3205 | 43 |
| 474 | 20250320 | 113000 | 830277155 | 3210 | 3210 | 3210 | 3210 | 19 |
| 475 | 20250320 | 112900 | 830216165 | 3210 | 3200 | 3210 | 3200 | 5459 |
| 476 | 20250320 | 112800 | 812732475 | 3200 | 3205 | 3205 | 3200 | 6021 |
| 477 | 20250320 | 112700 | 793465255 | 3205 | 3205 | 3205 | 3205 | 46 |
| 478 | 20250320 | 112600 | 793317825 | 3210 | 3200 | 3210 | 3200 | 39 |
| 479 | 20250320 | 112500 | 793192740 | 3205 | 3210 | 3210 | 3205 | 48 |
| 480 | 20250320 | 112400 | 793038855 | 3205 | 3210 | 3210 | 3205 | 55 |
| 481 | 20250320 | 112300 | 792862371 | 3210 | 3205 | 3210 | 3205 | 1973 |
| 482 | 20250320 | 112200 | 786529806 | 3205 | 3205 | 3207 | 3205 | 340 |
| 483 | 20250320 | 112100 | 785440102 | 3205 | 3205 | 3205 | 3205 | 50 |
| 484 | 20250320 | 112000 | 785279852 | 3205 | 3205 | 3205 | 3205 | 48 |
| 485 | 20250320 | 111900 | 785126012 | 3205 | 3207 | 3210 | 3205 | 171 |
| 486 | 20250320 | 111800 | 784577759 | 3210 | 3210 | 3210 | 3210 | 20 |
| 487 | 20250320 | 111700 | 784513559 | 3210 | 3210 | 3210 | 3205 | 201 |
| 488 | 20250320 | 111600 | 783868354 | 3210 | 3210 | 3210 | 3210 | 73 |
| 489 | 20250320 | 111500 | 783634024 | 3210 | 3205 | 3210 | 3200 | 2895 |
| 490 | 20250320 | 111400 | 774350784 | 3200 | 3205 | 3205 | 3200 | 1827 |
| 491 | 20250320 | 111300 | 768503942 | 3202 | 3205 | 3205 | 3202 | 23 |
| 492 | 20250320 | 111200 | 768430230 | 3205 | 3205 | 3205 | 3205 | 249 |
| 493 | 20250320 | 111100 | 767632185 | 3205 | 3195 | 3205 | 3195 | 3810 |
| 494 | 20250320 | 111000 | 755431970 | 3200 | 3205 | 3205 | 3200 | 82 |
| 495 | 20250320 | 110900 | 755169430 | 3205 | 3205 | 3205 | 3200 | 171 |
| 496 | 20250320 | 110800 | 754621465 | 3205 | 3200 | 3205 | 3200 | 3465 |
| 497 | 20250320 | 110700 | 743533265 | 3200 | 3200 | 3200 | 3200 | 29 |
| 498 | 20250320 | 110600 | 743440465 | 3200 | 3190 | 3200 | 3190 | 1043 |
| 499 | 20250320 | 110500 | 740102875 | 3200 | 3200 | 3200 | 3200 | 45 |
| 500 | 20250320 | 110400 | 739958875 | 3200 | 3200 | 3200 | 3200 | 100 |
| 501 | 20250320 | 110300 | 739638875 | 3190 | 3200 | 3200 | 3190 | 1769 |
| 502 | 20250320 | 110200 | 733989705 | 3200 | 3195 | 3200 | 3195 | 213 |
| 503 | 20250320 | 110100 | 733309075 | 3200 | 3195 | 3200 | 3195 | 1329 |
| 504 | 20250320 | 110000 | 729057775 | 3195 | 3195 | 3195 | 3195 | 47 |
| 505 | 20250320 | 105900 | 728907610 | 3195 | 3195 | 3195 | 3195 | 891 |
| 506 | 20250320 | 105800 | 726060865 | 3200 | 3200 | 3200 | 3200 | 37 |
| 507 | 20250320 | 105700 | 725942465 | 3195 | 3200 | 3200 | 3195 | 33 |
| 508 | 20250320 | 105600 | 725836910 | 3200 | 3200 | 3200 | 3200 | 373 |
| 509 | 20250320 | 105500 | 724643310 | 3200 | 3200 | 3200 | 3200 | 69 |
| 510 | 20250320 | 105400 | 724422510 | 3190 | 3200 | 3200 | 3190 | 314 |
| 511 | 20250320 | 105300 | 723418160 | 3200 | 3200 | 3200 | 3200 | 38 |
| 512 | 20250320 | 105200 | 723296560 | 3200 | 3195 | 3200 | 3195 | 25 |
| 513 | 20250320 | 105100 | 723216565 | 3200 | 3195 | 3200 | 3195 | 347 |
| 514 | 20250320 | 105000 | 722107710 | 3195 | 3195 | 3195 | 3190 | 140 |
| 515 | 20250320 | 104900 | 721660415 | 3195 | 3195 | 3195 | 3195 | 37 |
| 516 | 20250320 | 104800 | 721542200 | 3190 | 3195 | 3195 | 3190 | 263 |
| 517 | 20250320 | 104700 | 720702786 | 3195 | 3195 | 3195 | 3195 | 22 |
| 518 | 20250320 | 104600 | 720632496 | 3195 | 3195 | 3195 | 3190 | 43 |
| 519 | 20250320 | 104500 | 720495136 | 3195 | 3190 | 3195 | 3190 | 122 |
| 520 | 20250320 | 104400 | 720105861 | 3195 | 3190 | 3195 | 3185 | 6625 |
| 521 | 20250320 | 104300 | 698972266 | 3190 | 3205 | 3205 | 3190 | 13350 |
| 522 | 20250320 | 104200 | 656319501 | 3205 | 3205 | 3205 | 3200 | 40 |
| 523 | 20250320 | 104100 | 656191401 | 3205 | 3200 | 3205 | 3200 | 1039 |
| 524 | 20250320 | 104000 | 652866506 | 3200 | 3200 | 3200 | 3200 | 1105 |
| 525 | 20250320 | 103900 | 649330506 | 3200 | 3200 | 3200 | 3195 | 4101 |
| 526 | 20250320 | 103800 | 636218621 | 3200 | 3195 | 3200 | 3190 | 3189 |
| 527 | 20250320 | 103700 | 626029461 | 3190 | 3195 | 3195 | 3190 | 28 |
| 528 | 20250320 | 103600 | 625940046 | 3190 | 3190 | 3195 | 3190 | 681 |
| 529 | 20250320 | 103500 | 623767561 | 3190 | 3190 | 3195 | 3190 | 943 |
| 530 | 20250320 | 103400 | 620759201 | 3190 | 3195 | 3195 | 3190 | 1780 |
| 531 | 20250320 | 103300 | 615080811 | 3195 | 3195 | 3200 | 3195 | 99 |
| 532 | 20250320 | 103200 | 614764321 | 3195 | 3200 | 3200 | 3195 | 594 |
| 533 | 20250320 | 103100 | 612866351 | 3195 | 3195 | 3195 | 3190 | 1413 |
| 534 | 20250320 | 103000 | 608353461 | 3190 | 3185 | 3195 | 3185 | 3221 |
| 535 | 20250320 | 102900 | 598078421 | 3190 | 3190 | 3190 | 3185 | 1323 |
| 536 | 20250320 | 102800 | 593864431 | 3185 | 3195 | 3195 | 3185 | 7170 |
| 537 | 20250320 | 102700 | 570999766 | 3190 | 3195 | 3195 | 3190 | 2349 |
| 538 | 20250320 | 102600 | 563494761 | 3200 | 3195 | 3200 | 3195 | 3123 |
| 539 | 20250320 | 102500 | 553516581 | 3200 | 3195 | 3200 | 3195 | 39 |
| 540 | 20250320 | 102400 | 553391786 | 3200 | 3205 | 3205 | 3200 | 1143 |
| 541 | 20250320 | 102300 | 549733996 | 3200 | 3200 | 3200 | 3200 | 265 |
| 542 | 20250320 | 102200 | 548885996 | 3200 | 3205 | 3205 | 3200 | 114 |
| 543 | 20250320 | 102100 | 548521191 | 3205 | 3205 | 3205 | 3195 | 53 |
| 544 | 20250320 | 102000 | 548351451 | 3200 | 3205 | 3205 | 3200 | 4860 |
| 545 | 20250320 | 101900 | 532799266 | 3205 | 3205 | 3205 | 3205 | 1783 |
| 546 | 20250320 | 101800 | 527084751 | 3210 | 3210 | 3210 | 3210 | 32 |
| 547 | 20250320 | 101700 | 526982031 | 3210 | 3210 | 3210 | 3205 | 1082 |
| 548 | 20250320 | 101600 | 523514021 | 3210 | 3210 | 3210 | 3205 | 122 |
| 549 | 20250320 | 101500 | 523122861 | 3210 | 3205 | 3210 | 3205 | 47 |
| 550 | 20250320 | 101400 | 522972041 | 3210 | 3210 | 3210 | 3210 | 38 |
| 551 | 20250320 | 101300 | 522850061 | 3210 | 3205 | 3210 | 3205 | 998 |
| 552 | 20250320 | 101200 | 519646506 | 3205 | 3205 | 3205 | 3200 | 196 |
| 553 | 20250320 | 101100 | 519018406 | 3200 | 3205 | 3205 | 3200 | 1086 |
| 554 | 20250320 | 101000 | 515543106 | 3200 | 3205 | 3205 | 3200 | 52 |
| 555 | 20250320 | 100900 | 515376496 | 3205 | 3210 | 3210 | 3205 | 1254 |
| 556 | 20250320 | 100800 | 511357331 | 3210 | 3210 | 3210 | 3205 | 83 |
| 557 | 20250320 | 100700 | 511091126 | 3210 | 3210 | 3210 | 3210 | 162 |
| 558 | 20250320 | 100600 | 510571106 | 3205 | 3200 | 3210 | 3200 | 2892 |
| 559 | 20250320 | 100500 | 501302411 | 3200 | 3200 | 3205 | 3200 | 1449 |
| 560 | 20250320 | 100400 | 496665421 | 3200 | 3200 | 3205 | 3200 | 1224 |
| 561 | 20250320 | 100300 | 492748376 | 3200 | 3200 | 3205 | 3200 | 1046 |
| 562 | 20250320 | 100200 | 489401081 | 3200 | 3205 | 3205 | 3200 | 4275 |
| 563 | 20250320 | 100100 | 475718771 | 3205 | 3205 | 3205 | 3200 | 103 |
| 564 | 20250320 | 100000 | 475389136 | 3205 | 3200 | 3205 | 3200 | 915 |
| 565 | 20250320 | 095900 | 472460704 | 3202 | 3205 | 3205 | 3200 | 1944 |
| 566 | 20250320 | 095800 | 466233271 | 3210 | 3205 | 3210 | 3200 | 4899 |
| 567 | 20250320 | 095700 | 450544141 | 3210 | 3210 | 3210 | 3210 | 289 |
| 568 | 20250320 | 095600 | 449616451 | 3210 | 3205 | 3210 | 3205 | 28 |
| 569 | 20250320 | 095500 | 449526616 | 3210 | 3210 | 3210 | 3210 | 324 |
| 570 | 20250320 | 095400 | 448486576 | 3210 | 3210 | 3210 | 3210 | 238 |
| 571 | 20250320 | 095300 | 447722596 | 3205 | 3205 | 3210 | 3205 | 47 |
| 572 | 20250320 | 095200 | 447571776 | 3210 | 3210 | 3210 | 3210 | 219 |
| 573 | 20250320 | 095100 | 446868786 | 3210 | 3210 | 3210 | 3210 | 99 |
| 574 | 20250320 | 095000 | 446550996 | 3210 | 3210 | 3210 | 3205 | 594 |
| 575 | 20250320 | 094900 | 444644626 | 3215 | 3210 | 3215 | 3210 | 176 |
| 576 | 20250320 | 094800 | 444079226 | 3210 | 3210 | 3215 | 3210 | 361 |
| 577 | 20250320 | 094700 | 442920121 | 3205 | 3210 | 3215 | 3205 | 3324 |
| 578 | 20250320 | 094600 | 432250406 | 3210 | 3210 | 3210 | 3210 | 31 |
| 579 | 20250320 | 094500 | 432150896 | 3210 | 3215 | 3215 | 3205 | 1518 |
| 580 | 20250320 | 094400 | 427283706 | 3215 | 3210 | 3215 | 3210 | 805 |
| 581 | 20250320 | 094300 | 424699311 | 3210 | 3205 | 3215 | 3200 | 870 |
| 582 | 20250320 | 094200 | 421908351 | 3205 | 3215 | 3215 | 3200 | 103 |
| 583 | 20250320 | 094100 | 421577956 | 3210 | 3210 | 3210 | 3205 | 9396 |
| 584 | 20250320 | 094000 | 391454797 | 3210 | 3210 | 3210 | 3210 | 21 |
| 585 | 20250320 | 093900 | 391387387 | 3210 | 3210 | 3215 | 3210 | 264 |
| 586 | 20250320 | 093800 | 390539848 | 3210 | 3210 | 3215 | 3205 | 1367 |
| 587 | 20250320 | 093700 | 386152343 | 3205 | 3220 | 3220 | 3205 | 449 |
| 588 | 20250320 | 093600 | 384712978 | 3220 | 3210 | 3220 | 3210 | 3765 |
| 589 | 20250320 | 093500 | 372611501 | 3210 | 3210 | 3210 | 3210 | 979 |
| 590 | 20250320 | 093400 | 369468911 | 3210 | 3205 | 3210 | 3205 | 117 |
| 591 | 20250320 | 093300 | 369093781 | 3205 | 3210 | 3210 | 3195 | 220 |
| 592 | 20250320 | 093200 | 368389596 | 3210 | 3205 | 3210 | 3195 | 260 |
| 593 | 20250320 | 093100 | 367558196 | 3200 | 3200 | 3200 | 3190 | 4945 |
| 594 | 20250320 | 093000 | 351762601 | 3200 | 3195 | 3200 | 3195 | 505 |
| 595 | 20250320 | 092900 | 350148956 | 3195 | 3190 | 3195 | 3190 | 963 |
| 596 | 20250320 | 092800 | 347076891 | 3195 | 3190 | 3195 | 3190 | 1487 |
| 597 | 20250320 | 092700 | 342331651 | 3185 | 3190 | 3190 | 3185 | 480 |
| 598 | 20250320 | 092600 | 340801351 | 3185 | 3190 | 3190 | 3185 | 724 |
| 599 | 20250320 | 092500 | 338494316 | 3185 | 3187 | 3190 | 3185 | 1031 |
| 600 | 20250320 | 092400 | 335210129 | 3190 | 3190 | 3195 | 3190 | 4909 |
| 601 | 20250320 | 092300 | 319550231 | 3190 | 3190 | 3195 | 3190 | 3242 |
| 602 | 20250320 | 092200 | 309208159 | 3195 | 3195 | 3200 | 3195 | 871 |
| 603 | 20250320 | 092100 | 306425214 | 3200 | 3200 | 3200 | 3200 | 123 |
| 604 | 20250320 | 092000 | 306031614 | 3200 | 3202 | 3205 | 3200 | 1483 |
| 605 | 20250320 | 091900 | 301285990 | 3205 | 3205 | 3205 | 3205 | 126 |
| 606 | 20250320 | 091800 | 300882160 | 3210 | 3205 | 3210 | 3205 | 1807 |
| 607 | 20250320 | 091700 | 295090720 | 3205 | 3200 | 3205 | 3200 | 1117 |
| 608 | 20250320 | 091600 | 291514855 | 3200 | 3205 | 3205 | 3200 | 2868 |
| 609 | 20250320 | 091500 | 282332110 | 3200 | 3200 | 3200 | 3200 | 217 |
| 610 | 20250320 | 091400 | 281637710 | 3200 | 3195 | 3205 | 3190 | 3879 |
| 611 | 20250320 | 091300 | 269248395 | 3195 | 3195 | 3205 | 3190 | 6811 |
| 612 | 20250320 | 091200 | 247487920 | 3200 | 3205 | 3205 | 3200 | 4373 |
| 613 | 20250320 | 091100 | 233490910 | 3200 | 3210 | 3210 | 3200 | 13918 |
| 614 | 20250320 | 091000 | 188856310 | 3215 | 3215 | 3215 | 3215 | 325 |
| 615 | 20250320 | 090900 | 187811435 | 3215 | 3215 | 3215 | 3210 | 723 |
| 616 | 20250320 | 090800 | 185487005 | 3215 | 3220 | 3225 | 3215 | 7158 |
| 617 | 20250320 | 090700 | 162464295 | 3220 | 3225 | 3235 | 3215 | 7651 |
| 618 | 20250320 | 090600 | 137827640 | 3225 | 3215 | 3230 | 3215 | 9302 |
| 619 | 20250320 | 090500 | 107841485 | 3215 | 3220 | 3225 | 3215 | 9584 |
| 620 | 20250320 | 090400 | 76980080 | 3225 | 3225 | 3225 | 3225 | 2020 |
| 621 | 20250320 | 090300 | 70465580 | 3225 | 3230 | 3230 | 3225 | 2044 |
| 622 | 20250320 | 090200 | 63872425 | 3225 | 3235 | 3235 | 3225 | 2872 |
| 623 | 20250320 | 090100 | 54603655 | 3230 | 3235 | 3240 | 3230 | 6631 |
| 624 | 20250320 | 090000 | 33168195 | 3235 | 3225 | 3260 | 3225 | 10254 |