30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 3 | 20250404 | 190200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20250404 | 190100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20250404 | 190000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20250404 | 185900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20250404 | 185800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20250404 | 185700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20250404 | 185600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20250404 | 185500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20250404 | 185400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20250404 | 185300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20250404 | 185200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20250404 | 185100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20250404 | 185000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20250404 | 184900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20250404 | 184800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20250404 | 184700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20250404 | 184600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20250404 | 184500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20250404 | 184400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20250404 | 184300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20250404 | 184200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20250404 | 184100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20250404 | 184000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20250404 | 183900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20250404 | 183800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20250404 | 183700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20250404 | 183600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20250404 | 183500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20250404 | 183400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20250404 | 183300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 33 | 20250404 | 183200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20250404 | 183100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20250404 | 183000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20250404 | 182900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20250404 | 182800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20250404 | 182700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20250404 | 182600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20250404 | 182500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20250404 | 182400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20250404 | 182300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20250404 | 182200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20250404 | 182100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20250404 | 182000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20250404 | 181900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20250404 | 181800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20250404 | 181700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20250404 | 181600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20250404 | 181500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20250404 | 181400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20250404 | 181300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20250404 | 181200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20250404 | 181100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20250404 | 181000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20250404 | 180900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20250404 | 180800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20250404 | 180700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20250404 | 180600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20250404 | 180500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20250404 | 180400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20250404 | 180300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 63 | 20250404 | 180200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20250404 | 180100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20250404 | 180000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20250404 | 175900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20250404 | 175800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20250404 | 175700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20250404 | 175600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20250404 | 175500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20250404 | 175400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20250404 | 175300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20250404 | 175200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20250404 | 175100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20250404 | 175000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20250404 | 174900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20250404 | 174800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20250404 | 174700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20250404 | 174600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20250404 | 174500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20250404 | 174400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20250404 | 174300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20250404 | 174200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20250404 | 174100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20250404 | 174000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20250404 | 173900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20250404 | 173800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20250404 | 173700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20250404 | 173600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20250404 | 173500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20250404 | 173400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20250404 | 173300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 93 | 20250404 | 173200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20250404 | 173100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20250404 | 173000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20250404 | 172900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20250404 | 172800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20250404 | 172700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20250404 | 172600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20250404 | 172500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20250404 | 172400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20250404 | 172300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20250404 | 172200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20250404 | 172100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20250404 | 172000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20250404 | 171900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20250404 | 171800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20250404 | 171700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20250404 | 171600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20250404 | 171500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20250404 | 171400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20250404 | 171300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20250404 | 171200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20250404 | 171100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20250404 | 171000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20250404 | 170900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20250404 | 170800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20250404 | 170700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20250404 | 170600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20250404 | 170500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20250404 | 170400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20250404 | 170300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 123 | 20250404 | 170200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20250404 | 170100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20250404 | 170000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20250404 | 165900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20250404 | 165800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20250404 | 165700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20250404 | 165600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20250404 | 165500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20250404 | 165400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20250404 | 165300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20250404 | 165200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20250404 | 165100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20250404 | 165000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20250404 | 164900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20250404 | 164800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20250404 | 164700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20250404 | 164600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20250404 | 164500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20250404 | 164400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20250404 | 164300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20250404 | 164200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20250404 | 164100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20250404 | 164000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20250404 | 163900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20250404 | 163800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20250404 | 163700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20250404 | 163600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20250404 | 163500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20250404 | 163400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20250404 | 163300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 153 | 20250404 | 163200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20250404 | 163100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20250404 | 163000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20250404 | 162900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20250404 | 162800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20250404 | 162700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20250404 | 162600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20250404 | 162500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20250404 | 162400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20250404 | 162300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20250404 | 162200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20250404 | 162100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20250404 | 162000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20250404 | 161900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20250404 | 161800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20250404 | 161700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20250404 | 161600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20250404 | 161500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20250404 | 161400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20250404 | 161300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20250404 | 161200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20250404 | 161100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20250404 | 161000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20250404 | 160900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20250404 | 160800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20250404 | 160700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20250404 | 160600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20250404 | 160500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20250404 | 160400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20250404 | 160300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 183 | 20250404 | 160200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20250404 | 160100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20250404 | 160000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20250404 | 155900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20250404 | 155800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20250404 | 155700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20250404 | 155600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20250404 | 155500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20250404 | 155400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20250404 | 155300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20250404 | 155200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20250404 | 155100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20250404 | 155000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20250404 | 154900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20250404 | 154800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20250404 | 154700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20250404 | 154600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20250404 | 154500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20250404 | 154400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20250404 | 154300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20250404 | 154200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20250404 | 154100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20250404 | 154000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20250404 | 153900 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20250404 | 153800 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20250404 | 153700 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20250404 | 153600 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20250404 | 153500 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20250404 | 153400 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20250404 | 153300 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 213 | 20250404 | 153200 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20250404 | 153100 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20250404 | 153000 | 1595050371 | 2855 | 2855 | 2855 | 2855 | 6664 |
| 216 | 20250404 | 152900 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20250404 | 152800 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20250404 | 152700 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20250404 | 152600 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20250404 | 152500 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20250404 | 152400 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20250404 | 152300 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20250404 | 152200 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20250404 | 152100 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20250404 | 152000 | 1576024651 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20250404 | 151900 | 1576024651 | 2855 | 2855 | 2855 | 2850 | 194 |
| 227 | 20250404 | 151800 | 1575471481 | 2855 | 2855 | 2855 | 2850 | 1115 |
| 228 | 20250404 | 151700 | 1572290191 | 2855 | 2855 | 2855 | 2850 | 5060 |
| 229 | 20250404 | 151600 | 1557847866 | 2855 | 2850 | 2855 | 2850 | 873 |
| 230 | 20250404 | 151500 | 1555356791 | 2850 | 2850 | 2855 | 2850 | 1262 |
| 231 | 20250404 | 151400 | 1551755691 | 2855 | 2855 | 2860 | 2850 | 9395 |
| 232 | 20250404 | 151300 | 1524924771 | 2855 | 2855 | 2855 | 2855 | 750 |
| 233 | 20250404 | 151200 | 1522783521 | 2855 | 2860 | 2860 | 2855 | 2326 |
| 234 | 20250404 | 151100 | 1516133876 | 2860 | 2855 | 2860 | 2855 | 899 |
| 235 | 20250404 | 151000 | 1513563521 | 2855 | 2860 | 2865 | 2855 | 4492 |
| 236 | 20250404 | 150900 | 1500717591 | 2860 | 2860 | 2865 | 2860 | 1989 |
| 237 | 20250404 | 150800 | 1495022941 | 2865 | 2860 | 2865 | 2860 | 2086 |
| 238 | 20250404 | 150700 | 1489055811 | 2860 | 2865 | 2870 | 2860 | 1295 |
| 239 | 20250404 | 150600 | 1485348146 | 2860 | 2860 | 2870 | 2860 | 2603 |
| 240 | 20250404 | 150500 | 1477891456 | 2860 | 2865 | 2870 | 2860 | 2138 |
| 241 | 20250404 | 150400 | 1471760341 | 2870 | 2865 | 2870 | 2855 | 2310 |
| 242 | 20250404 | 150300 | 1465150456 | 2865 | 2855 | 2870 | 2855 | 1509 |
| 243 | 20250404 | 150200 | 1460826141 | 2855 | 2860 | 2865 | 2855 | 1513 |
| 244 | 20250404 | 150100 | 1456499381 | 2855 | 2855 | 2865 | 2845 | 3926 |
| 245 | 20250404 | 150000 | 1445294366 | 2860 | 2860 | 2865 | 2860 | 753 |
| 246 | 20250404 | 145900 | 1443140781 | 2860 | 2860 | 2860 | 2860 | 666 |
| 247 | 20250404 | 145800 | 1441236021 | 2860 | 2860 | 2860 | 2860 | 177 |
| 248 | 20250404 | 145700 | 1440729801 | 2860 | 2860 | 2860 | 2855 | 508 |
| 249 | 20250404 | 145600 | 1439277196 | 2860 | 2860 | 2860 | 2860 | 1043 |
| 250 | 20250404 | 145500 | 1436294216 | 2865 | 2850 | 2865 | 2850 | 3522 |
| 251 | 20250404 | 145400 | 1426230366 | 2855 | 2855 | 2855 | 2855 | 1 |
| 252 | 20250404 | 145300 | 1426227511 | 2850 | 2850 | 2855 | 2845 | 1583 |
| 253 | 20250404 | 145200 | 1421716366 | 2850 | 2850 | 2860 | 2845 | 2779 |
| 254 | 20250404 | 145100 | 1413792706 | 2845 | 2845 | 2845 | 2845 | 4 |
| 255 | 20250404 | 145000 | 1413781326 | 2850 | 2850 | 2850 | 2845 | 948 |
| 256 | 20250404 | 144900 | 1411079766 | 2855 | 2850 | 2855 | 2850 | 176 |
| 257 | 20250404 | 144800 | 1410578116 | 2855 | 2855 | 2855 | 2855 | 151 |
| 258 | 20250404 | 144700 | 1410147011 | 2855 | 2855 | 2855 | 2850 | 275 |
| 259 | 20250404 | 144600 | 1409362126 | 2855 | 2855 | 2855 | 2850 | 1168 |
| 260 | 20250404 | 144500 | 1406028001 | 2855 | 2850 | 2860 | 2850 | 2068 |
| 261 | 20250404 | 144400 | 1400121981 | 2855 | 2850 | 2855 | 2845 | 615 |
| 262 | 20250404 | 144300 | 1398367816 | 2850 | 2840 | 2850 | 2840 | 585 |
| 263 | 20250404 | 144200 | 1396703456 | 2840 | 2840 | 2840 | 2835 | 620 |
| 264 | 20250404 | 144100 | 1394942956 | 2840 | 2845 | 2845 | 2840 | 378 |
| 265 | 20250404 | 144000 | 1393868301 | 2835 | 2835 | 2850 | 2835 | 1919 |
| 266 | 20250404 | 143900 | 1388419896 | 2835 | 2835 | 2835 | 2835 | 727 |
| 267 | 20250404 | 143800 | 1386358851 | 2830 | 2830 | 2835 | 2830 | 2600 |
| 268 | 20250404 | 143700 | 1378999166 | 2825 | 2830 | 2830 | 2825 | 527 |
| 269 | 20250404 | 143600 | 1377509741 | 2830 | 2830 | 2830 | 2830 | 1170 |
| 270 | 20250404 | 143500 | 1374198641 | 2830 | 2830 | 2830 | 2830 | 3832 |
| 271 | 20250404 | 143400 | 1363354081 | 2825 | 2830 | 2830 | 2825 | 1064 |
| 272 | 20250404 | 143300 | 1360347776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20250404 | 143200 | 1360347776 | 2825 | 2825 | 2825 | 2825 | 252 |
| 274 | 20250404 | 143100 | 1359635876 | 2825 | 2825 | 2825 | 2825 | 1330 |
| 275 | 20250404 | 143000 | 1355878626 | 2825 | 2825 | 2830 | 2825 | 910 |
| 276 | 20250404 | 142900 | 1353307451 | 2830 | 2830 | 2830 | 2830 | 16 |
| 277 | 20250404 | 142800 | 1353262171 | 2825 | 2830 | 2830 | 2825 | 710 |
| 278 | 20250404 | 142700 | 1351256146 | 2830 | 2825 | 2830 | 2825 | 235 |
| 279 | 20250404 | 142600 | 1350591891 | 2825 | 2825 | 2825 | 2825 | 85 |
| 280 | 20250404 | 142500 | 1350351766 | 2825 | 2825 | 2825 | 2820 | 2084 |
| 281 | 20250404 | 142400 | 1344469746 | 2825 | 2825 | 2825 | 2820 | 238 |
| 282 | 20250404 | 142300 | 1343797521 | 2820 | 2820 | 2825 | 2820 | 4630 |
| 283 | 20250404 | 142200 | 1330731081 | 2820 | 2820 | 2820 | 2820 | 242 |
| 284 | 20250404 | 142100 | 1330048641 | 2820 | 2820 | 2820 | 2820 | 13 |
| 285 | 20250404 | 142000 | 1330011981 | 2820 | 2820 | 2820 | 2820 | 91 |
| 286 | 20250404 | 141900 | 1329755361 | 2820 | 2820 | 2820 | 2820 | 30 |
| 287 | 20250404 | 141800 | 1329670761 | 2820 | 2820 | 2820 | 2820 | 82 |
| 288 | 20250404 | 141700 | 1329439521 | 2820 | 2815 | 2820 | 2815 | 2229 |
| 289 | 20250404 | 141600 | 1323163281 | 2815 | 2815 | 2815 | 2815 | 1488 |
| 290 | 20250404 | 141500 | 1318974561 | 2815 | 2815 | 2815 | 2810 | 1694 |
| 291 | 20250404 | 141400 | 1314206391 | 2820 | 2820 | 2820 | 2820 | 103 |
| 292 | 20250404 | 141300 | 1313915931 | 2820 | 2820 | 2820 | 2820 | 2 |
| 293 | 20250404 | 141200 | 1313910291 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20250404 | 141100 | 1313910291 | 2820 | 2820 | 2820 | 2820 | 51 |
| 295 | 20250404 | 141000 | 1313766471 | 2825 | 2830 | 2835 | 2825 | 1383 |
| 296 | 20250404 | 140900 | 1309858791 | 2830 | 2820 | 2832 | 2820 | 2102 |
| 297 | 20250404 | 140800 | 1303923436 | 2820 | 2820 | 2820 | 2820 | 122 |
| 298 | 20250404 | 140700 | 1303579396 | 2820 | 2820 | 2820 | 2820 | 856 |
| 299 | 20250404 | 140600 | 1301165476 | 2820 | 2820 | 2820 | 2820 | 101 |
| 300 | 20250404 | 140500 | 1300880656 | 2820 | 2820 | 2820 | 2820 | 4672 |
| 301 | 20250404 | 140400 | 1287705616 | 2825 | 2825 | 2825 | 2825 | 3138 |
| 302 | 20250404 | 140300 | 1278840766 | 2825 | 2825 | 2825 | 2820 | 142 |
| 303 | 20250404 | 140200 | 1278439821 | 2815 | 2825 | 2825 | 2815 | 1979 |
| 304 | 20250404 | 140100 | 1272859441 | 2820 | 2830 | 2830 | 2820 | 1544 |
| 305 | 20250404 | 140000 | 1268497811 | 2830 | 2830 | 2830 | 2830 | 1 |
| 306 | 20250404 | 135900 | 1268494981 | 2830 | 2830 | 2830 | 2830 | 51 |
| 307 | 20250404 | 135800 | 1268350651 | 2830 | 2830 | 2830 | 2830 | 71 |
| 308 | 20250404 | 135700 | 1268149721 | 2830 | 2835 | 2835 | 2830 | 633 |
| 309 | 20250404 | 135600 | 1266358326 | 2835 | 2835 | 2835 | 2835 | 106 |
| 310 | 20250404 | 135500 | 1266057816 | 2830 | 2830 | 2835 | 2830 | 175 |
| 311 | 20250404 | 135400 | 1265562166 | 2830 | 2830 | 2830 | 2830 | 61 |
| 312 | 20250404 | 135300 | 1265389536 | 2835 | 2835 | 2835 | 2830 | 1180 |
| 313 | 20250404 | 135200 | 1262047506 | 2830 | 2835 | 2835 | 2830 | 257 |
| 314 | 20250404 | 135100 | 1261319921 | 2835 | 2840 | 2840 | 2835 | 58 |
| 315 | 20250404 | 135000 | 1261155486 | 2830 | 2835 | 2835 | 2830 | 505 |
| 316 | 20250404 | 134900 | 1259724871 | 2840 | 2845 | 2845 | 2840 | 217 |
| 317 | 20250404 | 134800 | 1259108581 | 2845 | 2840 | 2850 | 2840 | 4764 |
| 318 | 20250404 | 134700 | 1245566601 | 2840 | 2840 | 2840 | 2840 | 203 |
| 319 | 20250404 | 134600 | 1244990081 | 2840 | 2830 | 2840 | 2830 | 2910 |
| 320 | 20250404 | 134500 | 1236751381 | 2830 | 2830 | 2830 | 2825 | 157 |
| 321 | 20250404 | 134400 | 1236307706 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250404 | 134300 | 1236307706 | 2830 | 2840 | 2840 | 2830 | 1568 |
| 323 | 20250404 | 134200 | 1231869406 | 2840 | 2830 | 2840 | 2830 | 251 |
| 324 | 20250404 | 134100 | 1231159026 | 2840 | 2835 | 2840 | 2835 | 15 |
| 325 | 20250404 | 134000 | 1231116481 | 2840 | 2835 | 2840 | 2835 | 409 |
| 326 | 20250404 | 133900 | 1229954946 | 2840 | 2840 | 2840 | 2840 | 3 |
| 327 | 20250404 | 133800 | 1229946426 | 2835 | 2840 | 2840 | 2835 | 345 |
| 328 | 20250404 | 133700 | 1228968206 | 2840 | 2830 | 2840 | 2830 | 85 |
| 329 | 20250404 | 133600 | 1228726856 | 2835 | 2840 | 2840 | 2835 | 1886 |
| 330 | 20250404 | 133500 | 1223379336 | 2850 | 2850 | 2850 | 2845 | 177 |
| 331 | 20250404 | 133400 | 1222875261 | 2845 | 2845 | 2845 | 2845 | 4 |
| 332 | 20250404 | 133300 | 1222863881 | 2845 | 2840 | 2845 | 2840 | 57 |
| 333 | 20250404 | 133200 | 1222701926 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20250404 | 133100 | 1222701926 | 2840 | 2840 | 2840 | 2840 | 189 |
| 335 | 20250404 | 133000 | 1222165166 | 2840 | 2845 | 2845 | 2840 | 1053 |
| 336 | 20250404 | 132900 | 1219173381 | 2845 | 2845 | 2845 | 2845 | 24 |
| 337 | 20250404 | 132800 | 1219105101 | 2845 | 2840 | 2850 | 2840 | 2427 |
| 338 | 20250404 | 132700 | 1212210871 | 2840 | 2840 | 2842 | 2840 | 1523 |
| 339 | 20250404 | 132600 | 1207885549 | 2840 | 2840 | 2840 | 2840 | 81 |
| 340 | 20250404 | 132500 | 1207655509 | 2835 | 2840 | 2840 | 2835 | 254 |
| 341 | 20250404 | 132400 | 1206934289 | 2840 | 2840 | 2840 | 2840 | 232 |
| 342 | 20250404 | 132300 | 1206275409 | 2840 | 2835 | 2840 | 2835 | 206 |
| 343 | 20250404 | 132200 | 1205690434 | 2840 | 2835 | 2840 | 2835 | 185 |
| 344 | 20250404 | 132100 | 1205165459 | 2840 | 2840 | 2840 | 2840 | 109 |
| 345 | 20250404 | 132000 | 1204855899 | 2840 | 2840 | 2840 | 2835 | 116 |
| 346 | 20250404 | 131900 | 1204526509 | 2840 | 2840 | 2840 | 2840 | 106 |
| 347 | 20250404 | 131800 | 1204225469 | 2840 | 2835 | 2840 | 2830 | 1459 |
| 348 | 20250404 | 131700 | 1200091264 | 2840 | 2840 | 2840 | 2840 | 304 |
| 349 | 20250404 | 131600 | 1199227904 | 2840 | 2845 | 2845 | 2835 | 568 |
| 350 | 20250404 | 131500 | 1197614659 | 2840 | 2845 | 2845 | 2840 | 100 |
| 351 | 20250404 | 131400 | 1197330584 | 2845 | 2840 | 2845 | 2840 | 574 |
| 352 | 20250404 | 131300 | 1195699879 | 2845 | 2850 | 2850 | 2845 | 384 |
| 353 | 20250404 | 131200 | 1194607324 | 2850 | 2850 | 2850 | 2850 | 196 |
| 354 | 20250404 | 131100 | 1194048724 | 2845 | 2845 | 2845 | 2840 | 998 |
| 355 | 20250404 | 131000 | 1191212089 | 2845 | 2845 | 2845 | 2840 | 353 |
| 356 | 20250404 | 130900 | 1190207949 | 2845 | 2840 | 2845 | 2835 | 782 |
| 357 | 20250404 | 130800 | 1187986374 | 2845 | 2840 | 2845 | 2840 | 354 |
| 358 | 20250404 | 130700 | 1186980414 | 2845 | 2845 | 2845 | 2845 | 15 |
| 359 | 20250404 | 130600 | 1186937739 | 2845 | 2845 | 2845 | 2845 | 15 |
| 360 | 20250404 | 130500 | 1186895064 | 2835 | 2850 | 2850 | 2835 | 6069 |
| 361 | 20250404 | 130400 | 1169652209 | 2850 | 2855 | 2855 | 2850 | 407 |
| 362 | 20250404 | 130300 | 1168492164 | 2850 | 2855 | 2855 | 2850 | 165 |
| 363 | 20250404 | 130200 | 1168021889 | 2850 | 2850 | 2850 | 2850 | 759 |
| 364 | 20250404 | 130100 | 1165858739 | 2850 | 2850 | 2850 | 2850 | 301 |
| 365 | 20250404 | 130000 | 1165000889 | 2850 | 2850 | 2850 | 2850 | 1080 |
| 366 | 20250404 | 125900 | 1161922889 | 2850 | 2850 | 2850 | 2850 | 24 |
| 367 | 20250404 | 125800 | 1161854489 | 2850 | 2845 | 2850 | 2845 | 276 |
| 368 | 20250404 | 125700 | 1161068889 | 2845 | 2850 | 2850 | 2845 | 1185 |
| 369 | 20250404 | 125600 | 1157691784 | 2855 | 2855 | 2855 | 2850 | 223 |
| 370 | 20250404 | 125500 | 1157055239 | 2855 | 2855 | 2855 | 2855 | 121 |
| 371 | 20250404 | 125400 | 1156709784 | 2855 | 2855 | 2855 | 2855 | 106 |
| 372 | 20250404 | 125300 | 1156407154 | 2855 | 2855 | 2855 | 2855 | 65 |
| 373 | 20250404 | 125200 | 1156221579 | 2850 | 2850 | 2850 | 2845 | 1522 |
| 374 | 20250404 | 125100 | 1151884029 | 2850 | 2850 | 2850 | 2850 | 345 |
| 375 | 20250404 | 125000 | 1150900779 | 2855 | 2855 | 2855 | 2855 | 599 |
| 376 | 20250404 | 124900 | 1149190634 | 2855 | 2855 | 2855 | 2855 | 15 |
| 377 | 20250404 | 124800 | 1149147809 | 2855 | 2855 | 2855 | 2850 | 244 |
| 378 | 20250404 | 124700 | 1148452339 | 2855 | 2855 | 2855 | 2855 | 284 |
| 379 | 20250404 | 124600 | 1147641519 | 2860 | 2860 | 2860 | 2860 | 135 |
| 380 | 20250404 | 124500 | 1147255419 | 2860 | 2860 | 2860 | 2860 | 46 |
| 381 | 20250404 | 124400 | 1147123859 | 2855 | 2860 | 2860 | 2855 | 228 |
| 382 | 20250404 | 124300 | 1146471919 | 2855 | 2855 | 2860 | 2855 | 24 |
| 383 | 20250404 | 124200 | 1146403334 | 2855 | 2855 | 2855 | 2855 | 335 |
| 384 | 20250404 | 124100 | 1145446909 | 2860 | 2850 | 2860 | 2850 | 125 |
| 385 | 20250404 | 124000 | 1145090519 | 2855 | 2865 | 2865 | 2855 | 1517 |
| 386 | 20250404 | 123900 | 1140752654 | 2865 | 2860 | 2865 | 2860 | 277 |
| 387 | 20250404 | 123800 | 1139960414 | 2865 | 2865 | 2865 | 2865 | 0 |
| 388 | 20250404 | 123700 | 1139960414 | 2865 | 2870 | 2870 | 2860 | 2246 |
| 389 | 20250404 | 123600 | 1133536484 | 2870 | 2860 | 2870 | 2860 | 37 |
| 390 | 20250404 | 123500 | 1133430374 | 2865 | 2860 | 2865 | 2860 | 3607 |
| 391 | 20250404 | 123400 | 1123113139 | 2860 | 2860 | 2860 | 2860 | 37 |
| 392 | 20250404 | 123300 | 1123007319 | 2860 | 2860 | 2860 | 2860 | 1 |
| 393 | 20250404 | 123200 | 1123004459 | 2850 | 2855 | 2855 | 2850 | 291 |
| 394 | 20250404 | 123100 | 1122173714 | 2855 | 2855 | 2855 | 2855 | 1087 |
| 395 | 20250404 | 123000 | 1119070329 | 2850 | 2860 | 2860 | 2850 | 3409 |
| 396 | 20250404 | 122900 | 1109342594 | 2855 | 2855 | 2860 | 2855 | 813 |
| 397 | 20250404 | 122800 | 1107021474 | 2855 | 2850 | 2855 | 2850 | 1399 |
| 398 | 20250404 | 122700 | 1103029884 | 2850 | 2850 | 2850 | 2850 | 118 |
| 399 | 20250404 | 122600 | 1102693584 | 2850 | 2850 | 2850 | 2850 | 200 |
| 400 | 20250404 | 122500 | 1102123584 | 2845 | 2850 | 2850 | 2845 | 326 |
| 401 | 20250404 | 122400 | 1101195784 | 2850 | 2855 | 2855 | 2850 | 1516 |
| 402 | 20250404 | 122300 | 1096875159 | 2850 | 2850 | 2850 | 2850 | 200 |
| 403 | 20250404 | 122200 | 1096305159 | 2855 | 2855 | 2855 | 2855 | 106 |
| 404 | 20250404 | 122100 | 1096002529 | 2855 | 2855 | 2855 | 2855 | 289 |
| 405 | 20250404 | 122000 | 1095177434 | 2855 | 2855 | 2855 | 2855 | 601 |
| 406 | 20250404 | 121900 | 1093461579 | 2855 | 2855 | 2855 | 2855 | 109 |
| 407 | 20250404 | 121800 | 1093150384 | 2855 | 2860 | 2860 | 2855 | 2 |
| 408 | 20250404 | 121700 | 1093144669 | 2850 | 2855 | 2855 | 2850 | 2128 |
| 409 | 20250404 | 121600 | 1087070879 | 2850 | 2850 | 2850 | 2850 | 55 |
| 410 | 20250404 | 121500 | 1086914129 | 2855 | 2855 | 2855 | 2855 | 2225 |
| 411 | 20250404 | 121400 | 1080561754 | 2850 | 2850 | 2850 | 2850 | 1140 |
| 412 | 20250404 | 121300 | 1077312754 | 2850 | 2850 | 2855 | 2850 | 595 |
| 413 | 20250404 | 121200 | 1075616954 | 2850 | 2850 | 2850 | 2850 | 1704 |
| 414 | 20250404 | 121100 | 1070760554 | 2855 | 2860 | 2865 | 2855 | 1295 |
| 415 | 20250404 | 121000 | 1067060254 | 2860 | 2865 | 2865 | 2860 | 579 |
| 416 | 20250404 | 120900 | 1065403029 | 2865 | 2865 | 2865 | 2865 | 335 |
| 417 | 20250404 | 120800 | 1064443254 | 2865 | 2870 | 2870 | 2865 | 454 |
| 418 | 20250404 | 120700 | 1063141284 | 2870 | 2875 | 2875 | 2870 | 1247 |
| 419 | 20250404 | 120600 | 1059556414 | 2875 | 2875 | 2875 | 2870 | 1763 |
| 420 | 20250404 | 120500 | 1054496269 | 2875 | 2880 | 2885 | 2875 | 1065 |
| 421 | 20250404 | 120400 | 1051434069 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20250404 | 120300 | 1051434069 | 2880 | 2885 | 2885 | 2880 | 1040 |
| 423 | 20250404 | 120200 | 1048435234 | 2885 | 2895 | 2895 | 2885 | 27341 |
| 424 | 20250404 | 120100 | 969422089 | 2890 | 2895 | 2895 | 2890 | 2712 |
| 425 | 20250404 | 120000 | 961570894 | 2895 | 2895 | 2895 | 2895 | 481 |
| 426 | 20250404 | 115900 | 960178399 | 2890 | 2895 | 2900 | 2890 | 1161 |
| 427 | 20250404 | 115800 | 956817359 | 2900 | 2895 | 2900 | 2895 | 16 |
| 428 | 20250404 | 115700 | 956770964 | 2895 | 2900 | 2900 | 2895 | 1340 |
| 429 | 20250404 | 115600 | 952891434 | 2895 | 2900 | 2900 | 2895 | 2141 |
| 430 | 20250404 | 115500 | 946687379 | 2905 | 2905 | 2905 | 2905 | 74 |
| 431 | 20250404 | 115400 | 946472409 | 2905 | 2905 | 2905 | 2905 | 129 |
| 432 | 20250404 | 115300 | 946097664 | 2905 | 2905 | 2910 | 2905 | 2269 |
| 433 | 20250404 | 115200 | 939505359 | 2905 | 2905 | 2905 | 2900 | 2790 |
| 434 | 20250404 | 115100 | 931413549 | 2910 | 2910 | 2910 | 2910 | 16 |
| 435 | 20250404 | 115000 | 931366989 | 2910 | 2910 | 2910 | 2910 | 24 |
| 436 | 20250404 | 114900 | 931297149 | 2910 | 2920 | 2920 | 2905 | 315 |
| 437 | 20250404 | 114800 | 930381219 | 2920 | 2920 | 2920 | 2920 | 30 |
| 438 | 20250404 | 114700 | 930293619 | 2920 | 2925 | 2925 | 2910 | 491 |
| 439 | 20250404 | 114600 | 928862514 | 2925 | 2925 | 2925 | 2925 | 30 |
| 440 | 20250404 | 114500 | 928774764 | 2925 | 2920 | 2925 | 2920 | 1488 |
| 441 | 20250404 | 114400 | 924429579 | 2920 | 2915 | 2920 | 2915 | 905 |
| 442 | 20250404 | 114300 | 921791279 | 2920 | 2920 | 2925 | 2920 | 578 |
| 443 | 20250404 | 114200 | 920101769 | 2925 | 2925 | 2925 | 2925 | 434 |
| 444 | 20250404 | 114100 | 918832319 | 2930 | 2925 | 2930 | 2925 | 93 |
| 445 | 20250404 | 114000 | 918560144 | 2915 | 2930 | 2930 | 2915 | 202 |
| 446 | 20250404 | 113900 | 917969354 | 2930 | 2920 | 2930 | 2915 | 5318 |
| 447 | 20250404 | 113800 | 902388554 | 2925 | 2910 | 2930 | 2910 | 1553 |
| 448 | 20250404 | 113700 | 897845939 | 2925 | 2925 | 2925 | 2920 | 1272 |
| 449 | 20250404 | 113600 | 894129064 | 2925 | 2920 | 2925 | 2910 | 2701 |
| 450 | 20250404 | 113500 | 886253899 | 2920 | 2895 | 2920 | 2895 | 3900 |
| 451 | 20250404 | 113400 | 874898344 | 2915 | 2895 | 2915 | 2895 | 3936 |
| 452 | 20250404 | 113300 | 863445934 | 2910 | 2900 | 2910 | 2895 | 646 |
| 453 | 20250404 | 113200 | 861572419 | 2895 | 2895 | 2895 | 2895 | 247 |
| 454 | 20250404 | 113100 | 860857354 | 2895 | 2900 | 2910 | 2890 | 6857 |
| 455 | 20250404 | 113000 | 841028634 | 2900 | 2915 | 2915 | 2900 | 1949 |
| 456 | 20250404 | 112900 | 835375709 | 2900 | 2915 | 2915 | 2900 | 247 |
| 457 | 20250404 | 112800 | 834658649 | 2915 | 2920 | 2920 | 2915 | 13 |
| 458 | 20250404 | 112700 | 834620699 | 2925 | 2925 | 2925 | 2915 | 702 |
| 459 | 20250404 | 112600 | 832568644 | 2925 | 2900 | 2935 | 2895 | 21048 |
| 460 | 20250404 | 112500 | 771023234 | 2905 | 2920 | 2920 | 2905 | 1274 |
| 461 | 20250404 | 112400 | 767308949 | 2925 | 2935 | 2935 | 2925 | 1085 |
| 462 | 20250404 | 112300 | 764127294 | 2930 | 2955 | 2955 | 2930 | 750 |
| 463 | 20250404 | 112200 | 761927509 | 2955 | 2950 | 2955 | 2930 | 2773 |
| 464 | 20250404 | 112100 | 753756139 | 2950 | 2955 | 2955 | 2930 | 1183 |
| 465 | 20250404 | 112000 | 750277984 | 2955 | 2940 | 2955 | 2940 | 10456 |
| 466 | 20250404 | 111900 | 719434084 | 2945 | 2945 | 2945 | 2945 | 104 |
| 467 | 20250404 | 111800 | 719127804 | 2925 | 2950 | 2950 | 2925 | 6384 |
| 468 | 20250404 | 111700 | 700384864 | 2940 | 2950 | 2950 | 2940 | 813 |
| 469 | 20250404 | 111600 | 697986614 | 2950 | 2950 | 2950 | 2945 | 2469 |
| 470 | 20250404 | 111500 | 690712554 | 2955 | 2950 | 2960 | 2950 | 870 |
| 471 | 20250404 | 111400 | 688141444 | 2950 | 2960 | 2960 | 2950 | 214 |
| 472 | 20250404 | 111300 | 687509029 | 2955 | 2960 | 2965 | 2950 | 608 |
| 473 | 20250404 | 111200 | 685712569 | 2960 | 2965 | 2965 | 2960 | 1071 |
| 474 | 20250404 | 111100 | 682539684 | 2965 | 2970 | 2970 | 2960 | 1061 |
| 475 | 20250404 | 111000 | 679393794 | 2970 | 2965 | 2980 | 2960 | 4245 |
| 476 | 20250404 | 110900 | 666805449 | 2965 | 2950 | 2970 | 2950 | 5956 |
| 477 | 20250404 | 110800 | 649206209 | 2950 | 2950 | 2950 | 2945 | 1424 |
| 478 | 20250404 | 110700 | 645008729 | 2945 | 2940 | 2945 | 2940 | 4349 |
| 479 | 20250404 | 110600 | 632212549 | 2940 | 2930 | 2940 | 2930 | 1790 |
| 480 | 20250404 | 110500 | 626964989 | 2930 | 2930 | 2930 | 2930 | 637 |
| 481 | 20250404 | 110400 | 625098579 | 2930 | 2915 | 2930 | 2915 | 2149 |
| 482 | 20250404 | 110300 | 618817159 | 2920 | 2920 | 2925 | 2915 | 2947 |
| 483 | 20250404 | 110200 | 610212524 | 2920 | 2925 | 2925 | 2920 | 220 |
| 484 | 20250404 | 110100 | 609570119 | 2920 | 2930 | 2930 | 2920 | 290 |
| 485 | 20250404 | 110000 | 608721449 | 2930 | 2940 | 2940 | 2930 | 1840 |
| 486 | 20250404 | 105900 | 603322394 | 2940 | 2935 | 2940 | 2935 | 1104 |
| 487 | 20250404 | 105800 | 600080744 | 2935 | 2930 | 2935 | 2925 | 1655 |
| 488 | 20250404 | 105700 | 595231774 | 2930 | 2930 | 2930 | 2925 | 233 |
| 489 | 20250404 | 105600 | 594549114 | 2925 | 2925 | 2925 | 2925 | 450 |
| 490 | 20250404 | 105500 | 593232864 | 2920 | 2930 | 2930 | 2920 | 370 |
| 491 | 20250404 | 105400 | 592150474 | 2930 | 2925 | 2935 | 2925 | 739 |
| 492 | 20250404 | 105300 | 589985189 | 2930 | 2925 | 2940 | 2925 | 1975 |
| 493 | 20250404 | 105200 | 584194089 | 2925 | 2920 | 2925 | 2920 | 2391 |
| 494 | 20250404 | 105100 | 577203819 | 2920 | 2920 | 2920 | 2915 | 1921 |
| 495 | 20250404 | 105000 | 571602264 | 2920 | 2915 | 2920 | 2915 | 1091 |
| 496 | 20250404 | 104900 | 568421609 | 2915 | 2915 | 2915 | 2915 | 391 |
| 497 | 20250404 | 104800 | 567281844 | 2915 | 2915 | 2920 | 2910 | 1871 |
| 498 | 20250404 | 104700 | 561827189 | 2915 | 2900 | 2920 | 2900 | 4784 |
| 499 | 20250404 | 104600 | 547920544 | 2900 | 2900 | 2900 | 2895 | 706 |
| 500 | 20250404 | 104500 | 545873629 | 2900 | 2895 | 2900 | 2895 | 2510 |
| 501 | 20250404 | 104400 | 538604769 | 2895 | 2895 | 2900 | 2895 | 493 |
| 502 | 20250404 | 104300 | 537175404 | 2895 | 2895 | 2895 | 2895 | 1655 |
| 503 | 20250404 | 104200 | 532384179 | 2900 | 2900 | 2900 | 2900 | 268 |
| 504 | 20250404 | 104100 | 531606979 | 2900 | 2905 | 2905 | 2900 | 616 |
| 505 | 20250404 | 104000 | 529819954 | 2905 | 2905 | 2905 | 2900 | 319 |
| 506 | 20250404 | 103900 | 528894154 | 2905 | 2905 | 2905 | 2905 | 532 |
| 507 | 20250404 | 103800 | 527348694 | 2900 | 2900 | 2900 | 2900 | 237 |
| 508 | 20250404 | 103700 | 526661394 | 2895 | 2900 | 2900 | 2895 | 2961 |
| 509 | 20250404 | 103600 | 518089249 | 2900 | 2900 | 2905 | 2895 | 1228 |
| 510 | 20250404 | 103500 | 514531744 | 2900 | 2900 | 2900 | 2900 | 263 |
| 511 | 20250404 | 103400 | 513769044 | 2905 | 2900 | 2905 | 2900 | 447 |
| 512 | 20250404 | 103300 | 512471599 | 2900 | 2905 | 2905 | 2900 | 38 |
| 513 | 20250404 | 103200 | 512361309 | 2905 | 2900 | 2910 | 2900 | 3438 |
| 514 | 20250404 | 103100 | 502376944 | 2905 | 2905 | 2910 | 2905 | 553 |
| 515 | 20250404 | 103000 | 500770454 | 2915 | 2910 | 2915 | 2910 | 16 |
| 516 | 20250404 | 102900 | 500723889 | 2915 | 2915 | 2915 | 2915 | 391 |
| 517 | 20250404 | 102800 | 499584124 | 2915 | 2920 | 2920 | 2910 | 248 |
| 518 | 20250404 | 102700 | 498862209 | 2920 | 2920 | 2920 | 2915 | 1061 |
| 519 | 20250404 | 102600 | 495768884 | 2925 | 2925 | 2925 | 2920 | 1274 |
| 520 | 20250404 | 102500 | 492045984 | 2925 | 2925 | 2925 | 2925 | 460 |
| 521 | 20250404 | 102400 | 490700484 | 2925 | 2925 | 2930 | 2925 | 921 |
| 522 | 20250404 | 102300 | 488005049 | 2930 | 2920 | 2930 | 2920 | 1895 |
| 523 | 20250404 | 102200 | 482460974 | 2925 | 2920 | 2925 | 2915 | 1656 |
| 524 | 20250404 | 102100 | 477624404 | 2915 | 2915 | 2915 | 2915 | 34 |
| 525 | 20250404 | 102000 | 477525294 | 2915 | 2905 | 2915 | 2905 | 6245 |
| 526 | 20250404 | 101900 | 459372769 | 2900 | 2900 | 2900 | 2900 | 520 |
| 527 | 20250404 | 101800 | 457864769 | 2905 | 2900 | 2905 | 2900 | 760 |
| 528 | 20250404 | 101700 | 455660764 | 2910 | 2905 | 2910 | 2900 | 2588 |
| 529 | 20250404 | 101600 | 448144164 | 2900 | 2900 | 2900 | 2900 | 0 |
| 530 | 20250404 | 101500 | 448144164 | 2900 | 2905 | 2905 | 2900 | 157 |
| 531 | 20250404 | 101400 | 447688329 | 2900 | 2905 | 2905 | 2900 | 1141 |
| 532 | 20250404 | 101300 | 444379399 | 2905 | 2905 | 2905 | 2905 | 126 |
| 533 | 20250404 | 101200 | 444013369 | 2905 | 2900 | 2905 | 2900 | 1977 |
| 534 | 20250404 | 101100 | 438278874 | 2900 | 2900 | 2900 | 2900 | 1 |
| 535 | 20250404 | 101000 | 438275974 | 2895 | 2895 | 2895 | 2895 | 1729 |
| 536 | 20250404 | 100900 | 433270519 | 2900 | 2900 | 2900 | 2900 | 914 |
| 537 | 20250404 | 100800 | 430619919 | 2900 | 2900 | 2900 | 2900 | 1 |
| 538 | 20250404 | 100700 | 430617019 | 2895 | 2895 | 2895 | 2895 | 0 |
| 539 | 20250404 | 100600 | 430617019 | 2895 | 2895 | 2895 | 2890 | 4079 |
| 540 | 20250404 | 100500 | 418821344 | 2895 | 2895 | 2895 | 2895 | 413 |
| 541 | 20250404 | 100400 | 417625709 | 2895 | 2905 | 2905 | 2895 | 742 |
| 542 | 20250404 | 100300 | 415474379 | 2905 | 2905 | 2905 | 2905 | 551 |
| 543 | 20250404 | 100200 | 413873724 | 2905 | 2905 | 2905 | 2905 | 1001 |
| 544 | 20250404 | 100100 | 410965819 | 2900 | 2905 | 2905 | 2900 | 82 |
| 545 | 20250404 | 100000 | 410727994 | 2905 | 2905 | 2905 | 2905 | 53 |
| 546 | 20250404 | 095900 | 410574029 | 2905 | 2900 | 2905 | 2900 | 123 |
| 547 | 20250404 | 095800 | 410217324 | 2900 | 2900 | 2900 | 2900 | 8 |
| 548 | 20250404 | 095700 | 410194124 | 2900 | 2900 | 2900 | 2900 | 1232 |
| 549 | 20250404 | 095600 | 406621324 | 2905 | 2895 | 2905 | 2895 | 7 |
| 550 | 20250404 | 095500 | 406601049 | 2900 | 2900 | 2905 | 2900 | 284 |
| 551 | 20250404 | 095400 | 405777444 | 2895 | 2905 | 2905 | 2895 | 203 |
| 552 | 20250404 | 095300 | 405188744 | 2905 | 2905 | 2905 | 2905 | 889 |
| 553 | 20250404 | 095200 | 402606199 | 2905 | 2915 | 2915 | 2905 | 399 |
| 554 | 20250404 | 095100 | 401445934 | 2915 | 2910 | 2915 | 2910 | 3314 |
| 555 | 20250404 | 095000 | 391793334 | 2910 | 2905 | 2910 | 2905 | 51 |
| 556 | 20250404 | 094900 | 391645174 | 2910 | 2900 | 2910 | 2900 | 2343 |
| 557 | 20250404 | 094800 | 384842569 | 2900 | 2900 | 2900 | 2900 | 79 |
| 558 | 20250404 | 094700 | 384613469 | 2900 | 2890 | 2900 | 2890 | 2176 |
| 559 | 20250404 | 094600 | 378317384 | 2890 | 2885 | 2890 | 2885 | 909 |
| 560 | 20250404 | 094500 | 375692539 | 2885 | 2890 | 2890 | 2885 | 842 |
| 561 | 20250404 | 094400 | 373259204 | 2890 | 2880 | 2890 | 2880 | 805 |
| 562 | 20250404 | 094300 | 370938349 | 2885 | 2890 | 2890 | 2885 | 921 |
| 563 | 20250404 | 094200 | 368277559 | 2885 | 2890 | 2890 | 2885 | 579 |
| 564 | 20250404 | 094100 | 366604964 | 2890 | 2890 | 2895 | 2890 | 1581 |
| 565 | 20250404 | 094000 | 362034749 | 2890 | 2890 | 2895 | 2890 | 2965 |
| 566 | 20250404 | 093900 | 353463834 | 2890 | 2885 | 2890 | 2880 | 3211 |
| 567 | 20250404 | 093800 | 344200214 | 2885 | 2885 | 2885 | 2885 | 354 |
| 568 | 20250404 | 093700 | 343178924 | 2885 | 2890 | 2890 | 2880 | 1034 |
| 569 | 20250404 | 093600 | 340194984 | 2890 | 2875 | 2890 | 2875 | 3786 |
| 570 | 20250404 | 093500 | 329298834 | 2875 | 2865 | 2885 | 2865 | 4577 |
| 571 | 20250404 | 093400 | 316149754 | 2860 | 2855 | 2860 | 2855 | 861 |
| 572 | 20250404 | 093300 | 313689604 | 2860 | 2855 | 2865 | 2855 | 968 |
| 573 | 20250404 | 093200 | 310921674 | 2855 | 2850 | 2857 | 2850 | 2544 |
| 574 | 20250404 | 093100 | 303666170 | 2850 | 2845 | 2850 | 2845 | 2678 |
| 575 | 20250404 | 093000 | 296042385 | 2845 | 2845 | 2845 | 2845 | 60 |
| 576 | 20250404 | 092900 | 295871685 | 2850 | 2840 | 2850 | 2840 | 4399 |
| 577 | 20250404 | 092800 | 283355785 | 2840 | 2840 | 2845 | 2840 | 1377 |
| 578 | 20250404 | 092700 | 279445085 | 2835 | 2825 | 2840 | 2825 | 5549 |
| 579 | 20250404 | 092600 | 263731920 | 2825 | 2820 | 2825 | 2820 | 1693 |
| 580 | 20250404 | 092500 | 258957580 | 2820 | 2815 | 2820 | 2810 | 1576 |
| 581 | 20250404 | 092400 | 254522750 | 2810 | 2815 | 2815 | 2810 | 1288 |
| 582 | 20250404 | 092300 | 250902900 | 2810 | 2820 | 2820 | 2810 | 156 |
| 583 | 20250404 | 092200 | 250464185 | 2820 | 2820 | 2820 | 2815 | 4037 |
| 584 | 20250404 | 092100 | 239086205 | 2825 | 2820 | 2825 | 2820 | 171 |
| 585 | 20250404 | 092000 | 238603180 | 2825 | 2825 | 2825 | 2825 | 741 |
| 586 | 20250404 | 091900 | 236509855 | 2820 | 2820 | 2820 | 2820 | 2463 |
| 587 | 20250404 | 091800 | 229564195 | 2820 | 2820 | 2820 | 2815 | 191 |
| 588 | 20250404 | 091700 | 229025660 | 2820 | 2820 | 2820 | 2815 | 929 |
| 589 | 20250404 | 091600 | 226405905 | 2820 | 2815 | 2820 | 2815 | 859 |
| 590 | 20250404 | 091500 | 223985910 | 2815 | 2815 | 2815 | 2810 | 1423 |
| 591 | 20250404 | 091400 | 219980200 | 2815 | 2805 | 2815 | 2805 | 1491 |
| 592 | 20250404 | 091300 | 215788320 | 2805 | 2805 | 2805 | 2805 | 276 |
| 593 | 20250404 | 091200 | 215014140 | 2805 | 2800 | 2805 | 2800 | 410 |
| 594 | 20250404 | 091100 | 213865325 | 2800 | 2805 | 2805 | 2785 | 9321 |
| 595 | 20250404 | 091000 | 187838650 | 2805 | 2805 | 2810 | 2805 | 1410 |
| 596 | 20250404 | 090900 | 183881805 | 2805 | 2800 | 2805 | 2800 | 2474 |
| 597 | 20250404 | 090800 | 176952235 | 2805 | 2805 | 2805 | 2800 | 6088 |
| 598 | 20250404 | 090700 | 159904350 | 2800 | 2825 | 2825 | 2800 | 758 |
| 599 | 20250404 | 090600 | 157779110 | 2815 | 2830 | 2835 | 2795 | 8234 |
| 600 | 20250404 | 090500 | 134660845 | 2830 | 2820 | 2835 | 2810 | 4674 |
| 601 | 20250404 | 090400 | 121468980 | 2820 | 2815 | 2825 | 2815 | 2086 |
| 602 | 20250404 | 090300 | 115587885 | 2820 | 2815 | 2820 | 2810 | 1391 |
| 603 | 20250404 | 090200 | 111672750 | 2820 | 2830 | 2830 | 2805 | 2632 |
| 604 | 20250404 | 090100 | 104257020 | 2805 | 2840 | 2840 | 2780 | 19958 |
| 605 | 20250404 | 090000 | 48242635 | 2815 | 2830 | 2860 | 2815 | 17099 |