33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 3 | 20250310 | 192200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250310 | 192100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250310 | 192000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250310 | 191900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250310 | 191800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250310 | 191700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250310 | 191600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250310 | 191500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250310 | 191400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250310 | 191300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250310 | 191200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250310 | 191100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250310 | 191000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250310 | 190900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250310 | 190800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250310 | 190700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250310 | 190600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250310 | 190500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250310 | 190400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250310 | 190300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250310 | 190200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250310 | 190100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250310 | 190000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250310 | 185900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250310 | 185800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250310 | 185700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250310 | 185600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250310 | 185500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250310 | 185400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250310 | 185300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 33 | 20250310 | 185200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250310 | 185100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250310 | 185000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250310 | 184900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250310 | 184800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250310 | 184700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250310 | 184600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250310 | 184500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250310 | 184400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250310 | 184300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250310 | 184200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250310 | 184100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250310 | 184000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250310 | 183900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250310 | 183800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250310 | 183700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250310 | 183600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250310 | 183500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250310 | 183400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250310 | 183300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250310 | 183200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250310 | 183100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250310 | 183000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250310 | 182900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250310 | 182800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250310 | 182700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250310 | 182600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250310 | 182500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250310 | 182400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250310 | 182300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 63 | 20250310 | 182200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250310 | 182100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250310 | 182000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250310 | 181900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250310 | 181800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250310 | 181700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250310 | 181600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250310 | 181500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250310 | 181400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250310 | 181300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250310 | 181200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250310 | 181100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250310 | 181000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250310 | 180900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250310 | 180800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250310 | 180700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250310 | 180600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250310 | 180500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250310 | 180400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250310 | 180300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250310 | 180200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250310 | 180100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250310 | 180000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250310 | 175900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250310 | 175800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250310 | 175700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250310 | 175600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250310 | 175500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250310 | 175400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250310 | 175300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 93 | 20250310 | 175200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250310 | 175100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250310 | 175000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250310 | 174900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250310 | 174800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250310 | 174700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250310 | 174600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250310 | 174500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250310 | 174400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250310 | 174300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250310 | 174200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250310 | 174100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250310 | 174000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250310 | 173900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250310 | 173800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250310 | 173700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250310 | 173600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250310 | 173500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250310 | 173400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250310 | 173300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250310 | 173200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250310 | 173100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250310 | 173000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250310 | 172900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250310 | 172800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250310 | 172700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250310 | 172600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250310 | 172500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250310 | 172400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250310 | 172300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 123 | 20250310 | 172200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250310 | 172100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250310 | 172000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250310 | 171900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250310 | 171800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250310 | 171700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250310 | 171600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250310 | 171500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250310 | 171400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250310 | 171300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250310 | 171200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250310 | 171100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250310 | 171000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250310 | 170900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250310 | 170800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250310 | 170700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250310 | 170600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250310 | 170500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250310 | 170400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250310 | 170300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250310 | 170200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250310 | 170100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250310 | 170000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250310 | 165900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250310 | 165800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250310 | 165700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250310 | 165600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250310 | 165500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250310 | 165400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250310 | 165300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 153 | 20250310 | 165200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250310 | 165100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250310 | 165000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250310 | 164900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250310 | 164800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250310 | 164700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250310 | 164600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250310 | 164500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250310 | 164400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250310 | 164300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250310 | 164200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250310 | 164100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250310 | 164000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250310 | 163900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250310 | 163800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250310 | 163700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250310 | 163600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250310 | 163500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250310 | 163400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250310 | 163300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250310 | 163200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250310 | 163100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250310 | 163000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250310 | 162900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250310 | 162800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250310 | 162700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250310 | 162600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250310 | 162500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250310 | 162400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250310 | 162300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 183 | 20250310 | 162200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250310 | 162100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250310 | 162000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250310 | 161900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250310 | 161800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250310 | 161700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250310 | 161600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250310 | 161500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250310 | 161400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250310 | 161300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250310 | 161200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250310 | 161100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250310 | 161000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250310 | 160900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250310 | 160800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250310 | 160700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250310 | 160600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250310 | 160500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250310 | 160400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250310 | 160300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250310 | 160200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250310 | 160100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250310 | 160000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250310 | 155900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250310 | 155800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250310 | 155700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250310 | 155600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250310 | 155500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250310 | 155400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250310 | 155300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 213 | 20250310 | 155200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250310 | 155100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250310 | 155000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250310 | 154900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250310 | 154800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250310 | 154700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250310 | 154600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250310 | 154500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250310 | 154400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250310 | 154300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250310 | 154200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250310 | 154100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250310 | 154000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250310 | 153900 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250310 | 153800 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250310 | 153700 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250310 | 153600 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250310 | 153500 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250310 | 153400 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250310 | 153300 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250310 | 153200 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250310 | 153100 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250310 | 153000 | 3213953045 | 10500 | 10500 | 10500 | 10500 | 10918 |
| 236 | 20250310 | 152900 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20250310 | 152800 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20250310 | 152700 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20250310 | 152600 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20250310 | 152500 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20250310 | 152400 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20250310 | 152300 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 243 | 20250310 | 152200 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20250310 | 152100 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20250310 | 152000 | 3099314045 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20250310 | 151900 | 3099314045 | 10460 | 10500 | 10500 | 10460 | 299 |
| 247 | 20250310 | 151800 | 3096181130 | 10500 | 10480 | 10510 | 10480 | 418 |
| 248 | 20250310 | 151700 | 3091789900 | 10480 | 10510 | 10520 | 10480 | 1657 |
| 249 | 20250310 | 151600 | 3074384070 | 10500 | 10520 | 10520 | 10500 | 64 |
| 250 | 20250310 | 151500 | 3073711910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20250310 | 151400 | 3073711910 | 10520 | 10510 | 10520 | 10470 | 501 |
| 252 | 20250310 | 151300 | 3068455510 | 10530 | 10510 | 10530 | 10510 | 355 |
| 253 | 20250310 | 151200 | 3064721110 | 10500 | 10490 | 10500 | 10470 | 870 |
| 254 | 20250310 | 151100 | 3055602070 | 10500 | 10490 | 10500 | 10490 | 281 |
| 255 | 20250310 | 151000 | 3052651580 | 10500 | 10490 | 10500 | 10490 | 156 |
| 256 | 20250310 | 150900 | 3051015020 | 10490 | 10500 | 10510 | 10490 | 1436 |
| 257 | 20250310 | 150800 | 3035939620 | 10510 | 10490 | 10510 | 10490 | 180 |
| 258 | 20250310 | 150700 | 3034051020 | 10510 | 10520 | 10520 | 10490 | 107 |
| 259 | 20250310 | 150600 | 3032927520 | 10510 | 10505 | 10510 | 10500 | 542 |
| 260 | 20250310 | 150500 | 3027233160 | 10505 | 10500 | 10510 | 10500 | 175 |
| 261 | 20250310 | 150400 | 3025395110 | 10510 | 10500 | 10510 | 10500 | 205 |
| 262 | 20250310 | 150300 | 3023242560 | 10500 | 10510 | 10510 | 10500 | 355 |
| 263 | 20250310 | 150200 | 3019511530 | 10500 | 10520 | 10520 | 10500 | 247 |
| 264 | 20250310 | 150100 | 3016916540 | 10510 | 10520 | 10530 | 10510 | 191 |
| 265 | 20250310 | 150000 | 3014908860 | 10510 | 10540 | 10540 | 10510 | 528 |
| 266 | 20250310 | 145900 | 3009355350 | 10540 | 10540 | 10550 | 10520 | 76 |
| 267 | 20250310 | 145800 | 3008555610 | 10520 | 10520 | 10520 | 10520 | 335 |
| 268 | 20250310 | 145700 | 3005031410 | 10510 | 10510 | 10510 | 10510 | 30 |
| 269 | 20250310 | 145600 | 3004716110 | 10510 | 10505 | 10510 | 10500 | 136 |
| 270 | 20250310 | 145500 | 3003287595 | 10500 | 10510 | 10510 | 10500 | 5 |
| 271 | 20250310 | 145400 | 3003235055 | 10500 | 10490 | 10500 | 10490 | 75 |
| 272 | 20250310 | 145300 | 3002448005 | 10470 | 10480 | 10490 | 10470 | 337 |
| 273 | 20250310 | 145200 | 2998916535 | 10480 | 10480 | 10480 | 10480 | 5 |
| 274 | 20250310 | 145100 | 2998864135 | 10470 | 10450 | 10470 | 10440 | 629 |
| 275 | 20250310 | 145000 | 2992290095 | 10440 | 10440 | 10450 | 10440 | 660 |
| 276 | 20250310 | 144900 | 2985399555 | 10440 | 10460 | 10460 | 10440 | 745 |
| 277 | 20250310 | 144800 | 2977612055 | 10440 | 10450 | 10450 | 10440 | 2728 |
| 278 | 20250310 | 144700 | 2949111385 | 10450 | 10460 | 10460 | 10440 | 542 |
| 279 | 20250310 | 144600 | 2943447775 | 10450 | 10460 | 10460 | 10450 | 1187 |
| 280 | 20250310 | 144500 | 2931037505 | 10470 | 10460 | 10470 | 10450 | 977 |
| 281 | 20250310 | 144400 | 2920815445 | 10450 | 10460 | 10465 | 10450 | 1611 |
| 282 | 20250310 | 144300 | 2903971075 | 10460 | 10450 | 10470 | 10450 | 1720 |
| 283 | 20250310 | 144200 | 2885976435 | 10460 | 10470 | 10470 | 10450 | 2079 |
| 284 | 20250310 | 144100 | 2864230165 | 10470 | 10470 | 10470 | 10450 | 1092 |
| 285 | 20250310 | 144000 | 2852803605 | 10450 | 10460 | 10460 | 10450 | 1179 |
| 286 | 20250310 | 143900 | 2840473595 | 10450 | 10480 | 10480 | 10450 | 963 |
| 287 | 20250310 | 143800 | 2830396205 | 10470 | 10470 | 10470 | 10460 | 923 |
| 288 | 20250310 | 143700 | 2820735675 | 10480 | 10470 | 10480 | 10470 | 1951 |
| 289 | 20250310 | 143600 | 2800295595 | 10470 | 10500 | 10510 | 10470 | 6039 |
| 290 | 20250310 | 143500 | 2736963805 | 10500 | 10510 | 10510 | 10490 | 975 |
| 291 | 20250310 | 143400 | 2726723285 | 10490 | 10520 | 10520 | 10490 | 2589 |
| 292 | 20250310 | 143300 | 2699526175 | 10510 | 10510 | 10510 | 10500 | 712 |
| 293 | 20250310 | 143200 | 2692043265 | 10510 | 10540 | 10540 | 10510 | 5822 |
| 294 | 20250310 | 143100 | 2630771865 | 10540 | 10590 | 10590 | 10540 | 4683 |
| 295 | 20250310 | 143000 | 2581316685 | 10580 | 10600 | 10610 | 10580 | 1334 |
| 296 | 20250310 | 142900 | 2567183435 | 10600 | 10620 | 10620 | 10600 | 393 |
| 297 | 20250310 | 142800 | 2563010385 | 10610 | 10630 | 10630 | 10610 | 708 |
| 298 | 20250310 | 142700 | 2555498425 | 10610 | 10630 | 10630 | 10610 | 1025 |
| 299 | 20250310 | 142600 | 2544619705 | 10610 | 10630 | 10630 | 10610 | 335 |
| 300 | 20250310 | 142500 | 2541065255 | 10620 | 10630 | 10630 | 10620 | 335 |
| 301 | 20250310 | 142400 | 2537507485 | 10620 | 10630 | 10630 | 10620 | 407 |
| 302 | 20250310 | 142300 | 2533185115 | 10620 | 10630 | 10630 | 10620 | 85 |
| 303 | 20250310 | 142200 | 2532282375 | 10620 | 10640 | 10640 | 10620 | 640 |
| 304 | 20250310 | 142100 | 2525482145 | 10620 | 10640 | 10640 | 10620 | 58 |
| 305 | 20250310 | 142000 | 2524865825 | 10620 | 10640 | 10640 | 10620 | 456 |
| 306 | 20250310 | 141900 | 2520019795 | 10630 | 10620 | 10630 | 10620 | 558 |
| 307 | 20250310 | 141800 | 2514090385 | 10640 | 10610 | 10640 | 10610 | 474 |
| 308 | 20250310 | 141700 | 2509061135 | 10640 | 10630 | 10640 | 10620 | 434 |
| 309 | 20250310 | 141600 | 2504450915 | 10630 | 10630 | 10630 | 10630 | 3 |
| 310 | 20250310 | 141500 | 2504419025 | 10630 | 10640 | 10640 | 10620 | 387 |
| 311 | 20250310 | 141400 | 2500305675 | 10620 | 10640 | 10640 | 10620 | 4 |
| 312 | 20250310 | 141300 | 2500263135 | 10620 | 10640 | 10640 | 10620 | 374 |
| 313 | 20250310 | 141200 | 2496287565 | 10640 | 10620 | 10640 | 10620 | 272 |
| 314 | 20250310 | 141100 | 2493398825 | 10620 | 10620 | 10620 | 10620 | 5 |
| 315 | 20250310 | 141000 | 2493345725 | 10620 | 10630 | 10640 | 10620 | 321 |
| 316 | 20250310 | 140900 | 2489933865 | 10620 | 10640 | 10640 | 10620 | 48 |
| 317 | 20250310 | 140800 | 2489424045 | 10620 | 10630 | 10630 | 10620 | 533 |
| 318 | 20250310 | 140700 | 2483759925 | 10630 | 10630 | 10630 | 10620 | 118 |
| 319 | 20250310 | 140600 | 2482506655 | 10620 | 10630 | 10630 | 10620 | 395 |
| 320 | 20250310 | 140500 | 2478308315 | 10630 | 10630 | 10630 | 10630 | 315 |
| 321 | 20250310 | 140400 | 2474959865 | 10620 | 10640 | 10640 | 10620 | 204 |
| 322 | 20250310 | 140300 | 2472793305 | 10630 | 10640 | 10640 | 10630 | 356 |
| 323 | 20250310 | 140200 | 2469008955 | 10620 | 10640 | 10640 | 10620 | 72 |
| 324 | 20250310 | 140100 | 2468244155 | 10630 | 10640 | 10640 | 10630 | 338 |
| 325 | 20250310 | 140000 | 2464651165 | 10630 | 10640 | 10640 | 10630 | 437 |
| 326 | 20250310 | 135900 | 2460005815 | 10620 | 10640 | 10640 | 10620 | 5 |
| 327 | 20250310 | 135800 | 2459952635 | 10630 | 10630 | 10630 | 10620 | 400 |
| 328 | 20250310 | 135700 | 2455700935 | 10630 | 10630 | 10630 | 10630 | 53 |
| 329 | 20250310 | 135600 | 2455137545 | 10630 | 10630 | 10630 | 10620 | 339 |
| 330 | 20250310 | 135500 | 2451533985 | 10630 | 10640 | 10640 | 10630 | 64 |
| 331 | 20250310 | 135400 | 2450853625 | 10630 | 10630 | 10630 | 10630 | 234 |
| 332 | 20250310 | 135300 | 2448366205 | 10630 | 10630 | 10630 | 10630 | 5 |
| 333 | 20250310 | 135200 | 2448313055 | 10620 | 10650 | 10650 | 10620 | 1024 |
| 334 | 20250310 | 135100 | 2437418605 | 10640 | 10660 | 10660 | 10640 | 599 |
| 335 | 20250310 | 135000 | 2431037215 | 10660 | 10660 | 10660 | 10650 | 379 |
| 336 | 20250310 | 134900 | 2426999765 | 10650 | 10650 | 10650 | 10650 | 103 |
| 337 | 20250310 | 134800 | 2425902815 | 10650 | 10660 | 10660 | 10650 | 403 |
| 338 | 20250310 | 134700 | 2421607345 | 10640 | 10640 | 10640 | 10640 | 50 |
| 339 | 20250310 | 134600 | 2421075345 | 10630 | 10660 | 10660 | 10630 | 1127 |
| 340 | 20250310 | 134500 | 2409083045 | 10660 | 10660 | 10660 | 10660 | 4 |
| 341 | 20250310 | 134400 | 2409040405 | 10660 | 10660 | 10660 | 10660 | 41 |
| 342 | 20250310 | 134300 | 2408603345 | 10630 | 10640 | 10660 | 10630 | 346 |
| 343 | 20250310 | 134200 | 2404921855 | 10640 | 10640 | 10640 | 10640 | 130 |
| 344 | 20250310 | 134100 | 2403538655 | 10640 | 10630 | 10640 | 10630 | 437 |
| 345 | 20250310 | 134000 | 2398890525 | 10630 | 10630 | 10630 | 10630 | 77 |
| 346 | 20250310 | 133900 | 2398072015 | 10620 | 10630 | 10630 | 10620 | 1077 |
| 347 | 20250310 | 133800 | 2386634205 | 10620 | 10630 | 10630 | 10620 | 194 |
| 348 | 20250310 | 133700 | 2384573865 | 10630 | 10630 | 10630 | 10630 | 4 |
| 349 | 20250310 | 133600 | 2384531345 | 10610 | 10630 | 10630 | 10610 | 523 |
| 350 | 20250310 | 133500 | 2378974375 | 10620 | 10640 | 10640 | 10620 | 4 |
| 351 | 20250310 | 133400 | 2378931835 | 10630 | 10660 | 10665 | 10630 | 4881 |
| 352 | 20250310 | 133300 | 2327021710 | 10660 | 10660 | 10660 | 10660 | 402 |
| 353 | 20250310 | 133200 | 2322736390 | 10660 | 10660 | 10660 | 10660 | 3 |
| 354 | 20250310 | 133100 | 2322704410 | 10650 | 10660 | 10660 | 10650 | 341 |
| 355 | 20250310 | 133000 | 2319069360 | 10650 | 10650 | 10650 | 10650 | 203 |
| 356 | 20250310 | 132900 | 2316907410 | 10650 | 10650 | 10650 | 10650 | 6 |
| 357 | 20250310 | 132800 | 2316843510 | 10640 | 10640 | 10650 | 10640 | 188 |
| 358 | 20250310 | 132700 | 2314843150 | 10650 | 10660 | 10660 | 10650 | 350 |
| 359 | 20250310 | 132600 | 2311115610 | 10660 | 10660 | 10660 | 10660 | 8 |
| 360 | 20250310 | 132500 | 2311030330 | 10650 | 10650 | 10650 | 10650 | 346 |
| 361 | 20250310 | 132400 | 2307345430 | 10640 | 10640 | 10640 | 10640 | 376 |
| 362 | 20250310 | 132300 | 2303344790 | 10630 | 10650 | 10660 | 10630 | 1616 |
| 363 | 20250310 | 132200 | 2286144540 | 10650 | 10640 | 10650 | 10640 | 872 |
| 364 | 20250310 | 132100 | 2276861620 | 10640 | 10640 | 10640 | 10640 | 145 |
| 365 | 20250310 | 132000 | 2275318820 | 10640 | 10640 | 10640 | 10630 | 489 |
| 366 | 20250310 | 131900 | 2270116330 | 10640 | 10630 | 10640 | 10630 | 337 |
| 367 | 20250310 | 131800 | 2266533260 | 10630 | 10620 | 10630 | 10620 | 1260 |
| 368 | 20250310 | 131700 | 2253149120 | 10620 | 10620 | 10620 | 10620 | 410 |
| 369 | 20250310 | 131600 | 2248794920 | 10610 | 10620 | 10620 | 10610 | 408 |
| 370 | 20250310 | 131500 | 2244466010 | 10620 | 10620 | 10620 | 10620 | 337 |
| 371 | 20250310 | 131400 | 2240887070 | 10610 | 10610 | 10620 | 10610 | 139 |
| 372 | 20250310 | 131300 | 2239412250 | 10610 | 10610 | 10610 | 10610 | 77 |
| 373 | 20250310 | 131200 | 2238595280 | 10600 | 10610 | 10610 | 10600 | 473 |
| 374 | 20250310 | 131100 | 2233577930 | 10600 | 10610 | 10620 | 10600 | 5 |
| 375 | 20250310 | 131000 | 2233524860 | 10610 | 10620 | 10620 | 10610 | 674 |
| 376 | 20250310 | 130900 | 2226370330 | 10620 | 10620 | 10620 | 10620 | 4 |
| 377 | 20250310 | 130800 | 2226327850 | 10610 | 10620 | 10620 | 10610 | 5 |
| 378 | 20250310 | 130700 | 2226274760 | 10610 | 10630 | 10630 | 10610 | 844 |
| 379 | 20250310 | 130600 | 2217316180 | 10620 | 10640 | 10640 | 10620 | 459 |
| 380 | 20250310 | 130500 | 2212441460 | 10630 | 10640 | 10640 | 10630 | 335 |
| 381 | 20250310 | 130400 | 2208880390 | 10620 | 10630 | 10640 | 10620 | 108 |
| 382 | 20250310 | 130300 | 2207732300 | 10630 | 10630 | 10630 | 10620 | 604 |
| 383 | 20250310 | 130200 | 2201314780 | 10630 | 10630 | 10630 | 10630 | 355 |
| 384 | 20250310 | 130100 | 2197541130 | 10620 | 10630 | 10630 | 10620 | 22 |
| 385 | 20250310 | 130000 | 2197307420 | 10630 | 10630 | 10630 | 10630 | 392 |
| 386 | 20250310 | 125900 | 2193140460 | 10630 | 10640 | 10640 | 10630 | 313 |
| 387 | 20250310 | 125800 | 2189813220 | 10640 | 10640 | 10640 | 10640 | 437 |
| 388 | 20250310 | 125700 | 2185163540 | 10640 | 10640 | 10640 | 10640 | 5 |
| 389 | 20250310 | 125600 | 2185110340 | 10630 | 10640 | 10640 | 10630 | 616 |
| 390 | 20250310 | 125500 | 2178562220 | 10640 | 10650 | 10650 | 10640 | 538 |
| 391 | 20250310 | 125400 | 2172837850 | 10650 | 10650 | 10650 | 10650 | 130 |
| 392 | 20250310 | 125300 | 2171453350 | 10640 | 10640 | 10640 | 10640 | 628 |
| 393 | 20250310 | 125200 | 2164771430 | 10640 | 10650 | 10650 | 10640 | 478 |
| 394 | 20250310 | 125100 | 2159685060 | 10650 | 10650 | 10650 | 10650 | 393 |
| 395 | 20250310 | 125000 | 2155499610 | 10640 | 10640 | 10650 | 10640 | 321 |
| 396 | 20250310 | 124900 | 2152084110 | 10640 | 10640 | 10640 | 10630 | 205 |
| 397 | 20250310 | 124800 | 2149902930 | 10640 | 10640 | 10640 | 10630 | 409 |
| 398 | 20250310 | 124700 | 2145551880 | 10640 | 10640 | 10640 | 10640 | 5 |
| 399 | 20250310 | 124600 | 2145498680 | 10630 | 10650 | 10650 | 10630 | 1360 |
| 400 | 20250310 | 124500 | 2131028780 | 10650 | 10640 | 10650 | 10640 | 455 |
| 401 | 20250310 | 124400 | 2126187130 | 10630 | 10630 | 10630 | 10630 | 278 |
| 402 | 20250310 | 124300 | 2123231990 | 10630 | 10630 | 10630 | 10630 | 3 |
| 403 | 20250310 | 124200 | 2123200100 | 10620 | 10610 | 10630 | 10610 | 2758 |
| 404 | 20250310 | 124100 | 2093907780 | 10600 | 10590 | 10600 | 10570 | 729 |
| 405 | 20250310 | 124000 | 2086197970 | 10590 | 10620 | 10620 | 10590 | 508 |
| 406 | 20250310 | 123900 | 2080817030 | 10610 | 10620 | 10620 | 10610 | 335 |
| 407 | 20250310 | 123800 | 2077262660 | 10620 | 10620 | 10620 | 10620 | 21 |
| 408 | 20250310 | 123700 | 2077039640 | 10610 | 10610 | 10610 | 10610 | 368 |
| 409 | 20250310 | 123600 | 2073135160 | 10610 | 10620 | 10620 | 10610 | 506 |
| 410 | 20250310 | 123500 | 2067762730 | 10610 | 10630 | 10640 | 10610 | 425 |
| 411 | 20250310 | 123400 | 2063252590 | 10620 | 10630 | 10640 | 10620 | 1623 |
| 412 | 20250310 | 123300 | 2046012880 | 10620 | 10640 | 10640 | 10620 | 4 |
| 413 | 20250310 | 123200 | 2045970340 | 10640 | 10640 | 10640 | 10630 | 623 |
| 414 | 20250310 | 123100 | 2039345890 | 10630 | 10640 | 10640 | 10620 | 567 |
| 415 | 20250310 | 123000 | 2033318710 | 10640 | 10630 | 10640 | 10630 | 275 |
| 416 | 20250310 | 122900 | 2030394910 | 10620 | 10630 | 10630 | 10620 | 354 |
| 417 | 20250310 | 122800 | 2026631940 | 10620 | 10630 | 10630 | 10620 | 416 |
| 418 | 20250310 | 122700 | 2022213990 | 10630 | 10620 | 10630 | 10620 | 390 |
| 419 | 20250310 | 122600 | 2018072080 | 10620 | 10620 | 10620 | 10620 | 75 |
| 420 | 20250310 | 122500 | 2017275580 | 10600 | 10610 | 10620 | 10600 | 135 |
| 421 | 20250310 | 122400 | 2015843190 | 10620 | 10620 | 10620 | 10620 | 335 |
| 422 | 20250310 | 122300 | 2012285490 | 10620 | 10620 | 10620 | 10620 | 4 |
| 423 | 20250310 | 122200 | 2012243010 | 10610 | 10600 | 10620 | 10600 | 309 |
| 424 | 20250310 | 122100 | 2008964530 | 10600 | 10620 | 10620 | 10600 | 1441 |
| 425 | 20250310 | 122000 | 1993678940 | 10620 | 10630 | 10630 | 10620 | 617 |
| 426 | 20250310 | 121900 | 1987126360 | 10630 | 10620 | 10630 | 10620 | 795 |
| 427 | 20250310 | 121800 | 1978682960 | 10610 | 10610 | 10620 | 10600 | 1004 |
| 428 | 20250310 | 121700 | 1968036770 | 10620 | 10620 | 10620 | 10600 | 475 |
| 429 | 20250310 | 121600 | 1962995690 | 10620 | 10620 | 10620 | 10610 | 507 |
| 430 | 20250310 | 121500 | 1957615290 | 10620 | 10610 | 10620 | 10600 | 599 |
| 431 | 20250310 | 121400 | 1951264580 | 10620 | 10610 | 10620 | 10600 | 339 |
| 432 | 20250310 | 121300 | 1947667790 | 10610 | 10610 | 10610 | 10610 | 3 |
| 433 | 20250310 | 121200 | 1947635960 | 10600 | 10620 | 10620 | 10600 | 119 |
| 434 | 20250310 | 121100 | 1946374520 | 10600 | 10600 | 10600 | 10600 | 776 |
| 435 | 20250310 | 121000 | 1938148920 | 10590 | 10600 | 10600 | 10590 | 1214 |
| 436 | 20250310 | 120900 | 1925292530 | 10600 | 10620 | 10620 | 10600 | 369 |
| 437 | 20250310 | 120800 | 1921380650 | 10610 | 10620 | 10620 | 10610 | 232 |
| 438 | 20250310 | 120700 | 1918918610 | 10620 | 10610 | 10620 | 10600 | 527 |
| 439 | 20250310 | 120600 | 1913327580 | 10610 | 10610 | 10610 | 10610 | 54 |
| 440 | 20250310 | 120500 | 1912754640 | 10600 | 10590 | 10600 | 10580 | 501 |
| 441 | 20250310 | 120400 | 1907451770 | 10590 | 10600 | 10600 | 10590 | 1076 |
| 442 | 20250310 | 120300 | 1896052440 | 10580 | 10610 | 10610 | 10580 | 1067 |
| 443 | 20250310 | 120200 | 1884752860 | 10590 | 10610 | 10610 | 10590 | 6 |
| 444 | 20250310 | 120100 | 1884689240 | 10600 | 10600 | 10600 | 10600 | 190 |
| 445 | 20250310 | 120000 | 1882675240 | 10580 | 10610 | 10610 | 10580 | 1149 |
| 446 | 20250310 | 115900 | 1870514430 | 10620 | 10620 | 10620 | 10620 | 15 |
| 447 | 20250310 | 115800 | 1870355130 | 10620 | 10600 | 10620 | 10600 | 363 |
| 448 | 20250310 | 115700 | 1866503780 | 10610 | 10610 | 10610 | 10610 | 311 |
| 449 | 20250310 | 115600 | 1863204070 | 10610 | 10610 | 10610 | 10600 | 578 |
| 450 | 20250310 | 115500 | 1857074410 | 10610 | 10600 | 10620 | 10600 | 360 |
| 451 | 20250310 | 115400 | 1853254800 | 10600 | 10610 | 10610 | 10600 | 5 |
| 452 | 20250310 | 115300 | 1853201760 | 10610 | 10610 | 10610 | 10610 | 341 |
| 453 | 20250310 | 115200 | 1849583750 | 10610 | 10610 | 10610 | 10600 | 12 |
| 454 | 20250310 | 115100 | 1849456440 | 10610 | 10610 | 10610 | 10610 | 335 |
| 455 | 20250310 | 115000 | 1845902090 | 10600 | 10610 | 10610 | 10600 | 512 |
| 456 | 20250310 | 114900 | 1840470820 | 10610 | 10610 | 10610 | 10610 | 23 |
| 457 | 20250310 | 114800 | 1840226790 | 10610 | 10610 | 10610 | 10610 | 336 |
| 458 | 20250310 | 114700 | 1836661830 | 10610 | 10620 | 10620 | 10610 | 112 |
| 459 | 20250310 | 114600 | 1835473500 | 10610 | 10610 | 10610 | 10610 | 182 |
| 460 | 20250310 | 114500 | 1833542480 | 10590 | 10610 | 10610 | 10590 | 316 |
| 461 | 20250310 | 114400 | 1830192860 | 10600 | 10610 | 10610 | 10600 | 13 |
| 462 | 20250310 | 114300 | 1830055030 | 10610 | 10620 | 10620 | 10610 | 337 |
| 463 | 20250310 | 114200 | 1826479420 | 10600 | 10630 | 10640 | 10600 | 12 |
| 464 | 20250310 | 114100 | 1826352150 | 10600 | 10650 | 10650 | 10600 | 930 |
| 465 | 20250310 | 114000 | 1816473840 | 10640 | 10650 | 10660 | 10640 | 467 |
| 466 | 20250310 | 113900 | 1811499330 | 10640 | 10660 | 10660 | 10640 | 335 |
| 467 | 20250310 | 113800 | 1807934890 | 10640 | 10650 | 10660 | 10640 | 374 |
| 468 | 20250310 | 113700 | 1803950090 | 10630 | 10650 | 10650 | 10630 | 45 |
| 469 | 20250310 | 113600 | 1803471660 | 10630 | 10630 | 10640 | 10630 | 269 |
| 470 | 20250310 | 113500 | 1800611690 | 10630 | 10630 | 10630 | 10630 | 14 |
| 471 | 20250310 | 113400 | 1800462870 | 10630 | 10630 | 10630 | 10630 | 1 |
| 472 | 20250310 | 113300 | 1800452240 | 10620 | 10620 | 10620 | 10620 | 279 |
| 473 | 20250310 | 113200 | 1797489260 | 10600 | 10620 | 10620 | 10600 | 346 |
| 474 | 20250310 | 113100 | 1793821620 | 10600 | 10650 | 10650 | 10600 | 1979 |
| 475 | 20250310 | 113000 | 1772804620 | 10640 | 10660 | 10660 | 10640 | 20 |
| 476 | 20250310 | 112900 | 1772591780 | 10650 | 10670 | 10670 | 10640 | 414 |
| 477 | 20250310 | 112800 | 1768182940 | 10670 | 10670 | 10670 | 10670 | 24 |
| 478 | 20250310 | 112700 | 1767926860 | 10660 | 10610 | 10660 | 10610 | 5550 |
| 479 | 20250310 | 112600 | 1709001480 | 10610 | 10600 | 10610 | 10600 | 778 |
| 480 | 20250310 | 112500 | 1700752380 | 10600 | 10600 | 10600 | 10590 | 166 |
| 481 | 20250310 | 112400 | 1698993380 | 10600 | 10600 | 10600 | 10590 | 385 |
| 482 | 20250310 | 112300 | 1694912390 | 10590 | 10600 | 10600 | 10590 | 5 |
| 483 | 20250310 | 112200 | 1694859400 | 10600 | 10600 | 10600 | 10600 | 453 |
| 484 | 20250310 | 112100 | 1690057600 | 10590 | 10590 | 10590 | 10590 | 155 |
| 485 | 20250310 | 112000 | 1688416150 | 10580 | 10610 | 10610 | 10580 | 509 |
| 486 | 20250310 | 111900 | 1683022770 | 10580 | 10620 | 10620 | 10580 | 85 |
| 487 | 20250310 | 111800 | 1682123270 | 10580 | 10620 | 10620 | 10580 | 113 |
| 488 | 20250310 | 111700 | 1680925050 | 10620 | 10610 | 10620 | 10600 | 639 |
| 489 | 20250310 | 111600 | 1674143160 | 10570 | 10600 | 10620 | 10570 | 1301 |
| 490 | 20250310 | 111500 | 1660359550 | 10600 | 10620 | 10620 | 10600 | 578 |
| 491 | 20250310 | 111400 | 1654227930 | 10610 | 10560 | 10610 | 10560 | 4194 |
| 492 | 20250310 | 111300 | 1609841790 | 10550 | 10560 | 10560 | 10540 | 97 |
| 493 | 20250310 | 111200 | 1608819070 | 10550 | 10570 | 10570 | 10540 | 401 |
| 494 | 20250310 | 111100 | 1604589110 | 10540 | 10570 | 10570 | 10540 | 136 |
| 495 | 20250310 | 111000 | 1603155340 | 10540 | 10570 | 10570 | 10530 | 341 |
| 496 | 20250310 | 110900 | 1599561000 | 10530 | 10545 | 10560 | 10530 | 2043 |
| 497 | 20250310 | 110800 | 1578011585 | 10545 | 10540 | 10550 | 10540 | 17 |
| 498 | 20250310 | 110700 | 1577832305 | 10550 | 10550 | 10550 | 10550 | 3 |
| 499 | 20250310 | 110600 | 1577800655 | 10550 | 10550 | 10550 | 10550 | 37 |
| 500 | 20250310 | 110500 | 1577410305 | 10550 | 10550 | 10550 | 10550 | 12 |
| 501 | 20250310 | 110400 | 1577283705 | 10510 | 10510 | 10510 | 10510 | 380 |
| 502 | 20250310 | 110300 | 1573289905 | 10510 | 10520 | 10520 | 10510 | 348 |
| 503 | 20250310 | 110200 | 1569631495 | 10530 | 10500 | 10530 | 10500 | 1304 |
| 504 | 20250310 | 110100 | 1555927435 | 10500 | 10490 | 10500 | 10490 | 358 |
| 505 | 20250310 | 110000 | 1552171825 | 10470 | 10490 | 10490 | 10470 | 156 |
| 506 | 20250310 | 105900 | 1550538405 | 10490 | 10490 | 10490 | 10490 | 108 |
| 507 | 20250310 | 105800 | 1549405485 | 10490 | 10480 | 10490 | 10480 | 5 |
| 508 | 20250310 | 105700 | 1549353045 | 10480 | 10490 | 10490 | 10480 | 8 |
| 509 | 20250310 | 105600 | 1549269185 | 10470 | 10500 | 10500 | 10470 | 55 |
| 510 | 20250310 | 105500 | 1548693185 | 10470 | 10480 | 10520 | 10470 | 1956 |
| 511 | 20250310 | 105400 | 1528190015 | 10470 | 10480 | 10480 | 10470 | 469 |
| 512 | 20250310 | 105300 | 1523275835 | 10480 | 10470 | 10480 | 10460 | 658 |
| 513 | 20250310 | 105200 | 1516387815 | 10470 | 10480 | 10480 | 10430 | 291 |
| 514 | 20250310 | 105100 | 1513346105 | 10450 | 10470 | 10470 | 10450 | 558 |
| 515 | 20250310 | 105000 | 1507512055 | 10450 | 10460 | 10470 | 10450 | 342 |
| 516 | 20250310 | 104900 | 1503932595 | 10460 | 10460 | 10460 | 10460 | 129 |
| 517 | 20250310 | 104800 | 1502583255 | 10470 | 10470 | 10470 | 10470 | 100 |
| 518 | 20250310 | 104700 | 1501536255 | 10470 | 10470 | 10480 | 10450 | 758 |
| 519 | 20250310 | 104600 | 1493604365 | 10470 | 10470 | 10470 | 10470 | 10 |
| 520 | 20250310 | 104500 | 1493499665 | 10450 | 10470 | 10470 | 10450 | 541 |
| 521 | 20250310 | 104400 | 1487846035 | 10450 | 10460 | 10460 | 10450 | 1002 |
| 522 | 20250310 | 104300 | 1477375115 | 10450 | 10480 | 10480 | 10450 | 1401 |
| 523 | 20250310 | 104200 | 1462734325 | 10450 | 10490 | 10490 | 10450 | 1620 |
| 524 | 20250310 | 104100 | 1445778205 | 10480 | 10500 | 10500 | 10480 | 35 |
| 525 | 20250310 | 104000 | 1445411055 | 10500 | 10500 | 10500 | 10500 | 1 |
| 526 | 20250310 | 103900 | 1445400555 | 10470 | 10460 | 10480 | 10460 | 1105 |
| 527 | 20250310 | 103800 | 1433835205 | 10470 | 10480 | 10480 | 10460 | 341 |
| 528 | 20250310 | 103700 | 1430263285 | 10500 | 10500 | 10500 | 10500 | 101 |
| 529 | 20250310 | 103600 | 1429202785 | 10480 | 10500 | 10500 | 10470 | 81 |
| 530 | 20250310 | 103500 | 1428354105 | 10500 | 10490 | 10500 | 10490 | 614 |
| 531 | 20250310 | 103400 | 1421913235 | 10490 | 10490 | 10490 | 10460 | 155 |
| 532 | 20250310 | 103300 | 1420290625 | 10490 | 10450 | 10490 | 10450 | 17 |
| 533 | 20250310 | 103200 | 1420112415 | 10450 | 10450 | 10450 | 10450 | 1 |
| 534 | 20250310 | 103100 | 1420101965 | 10450 | 10450 | 10450 | 10450 | 359 |
| 535 | 20250310 | 103000 | 1416350415 | 10500 | 10500 | 10500 | 10500 | 13 |
| 536 | 20250310 | 102900 | 1416213915 | 10460 | 10450 | 10460 | 10440 | 1087 |
| 537 | 20250310 | 102800 | 1404852865 | 10450 | 10460 | 10460 | 10450 | 5 |
| 538 | 20250310 | 102700 | 1404800575 | 10460 | 10480 | 10480 | 10460 | 294 |
| 539 | 20250310 | 102600 | 1401724815 | 10460 | 10490 | 10490 | 10460 | 84 |
| 540 | 20250310 | 102500 | 1400846115 | 10470 | 10470 | 10470 | 10470 | 430 |
| 541 | 20250310 | 102400 | 1396344015 | 10470 | 10480 | 10480 | 10470 | 900 |
| 542 | 20250310 | 102300 | 1386913015 | 10490 | 10520 | 10520 | 10490 | 838 |
| 543 | 20250310 | 102200 | 1378117305 | 10500 | 10530 | 10530 | 10500 | 668 |
| 544 | 20250310 | 102100 | 1371103085 | 10500 | 10530 | 10530 | 10500 | 8 |
| 545 | 20250310 | 102000 | 1371018875 | 10530 | 10530 | 10530 | 10530 | 3 |
| 546 | 20250310 | 101900 | 1370987285 | 10500 | 10540 | 10550 | 10500 | 948 |
| 547 | 20250310 | 101800 | 1361029315 | 10540 | 10540 | 10550 | 10520 | 95 |
| 548 | 20250310 | 101700 | 1360029755 | 10520 | 10530 | 10540 | 10510 | 1540 |
| 549 | 20250310 | 101600 | 1343815045 | 10510 | 10530 | 10530 | 10500 | 173 |
| 550 | 20250310 | 101500 | 1341996635 | 10500 | 10500 | 10500 | 10500 | 259 |
| 551 | 20250310 | 101400 | 1339277135 | 10500 | 10500 | 10500 | 10490 | 648 |
| 552 | 20250310 | 101300 | 1332473785 | 10470 | 10520 | 10520 | 10470 | 504 |
| 553 | 20250310 | 101200 | 1327171755 | 10470 | 10520 | 10520 | 10470 | 664 |
| 554 | 20250310 | 101100 | 1320201325 | 10480 | 10480 | 10520 | 10480 | 372 |
| 555 | 20250310 | 101000 | 1316301155 | 10480 | 10520 | 10520 | 10480 | 1040 |
| 556 | 20250310 | 100900 | 1305393395 | 10520 | 10520 | 10520 | 10520 | 7 |
| 557 | 20250310 | 100800 | 1305319755 | 10480 | 10540 | 10540 | 10480 | 217 |
| 558 | 20250310 | 100700 | 1303043275 | 10520 | 10560 | 10560 | 10480 | 2597 |
| 559 | 20250310 | 100600 | 1275777185 | 10530 | 10530 | 10530 | 10530 | 363 |
| 560 | 20250310 | 100500 | 1271954795 | 10530 | 10530 | 10530 | 10530 | 48 |
| 561 | 20250310 | 100400 | 1271449355 | 10580 | 10580 | 10580 | 10580 | 22 |
| 562 | 20250310 | 100300 | 1271216595 | 10530 | 10580 | 10580 | 10530 | 484 |
| 563 | 20250310 | 100200 | 1266115175 | 10540 | 10600 | 10600 | 10540 | 31 |
| 564 | 20250310 | 100100 | 1265788065 | 10600 | 10600 | 10600 | 10600 | 6 |
| 565 | 20250310 | 100000 | 1265724465 | 10550 | 10610 | 10610 | 10550 | 81 |
| 566 | 20250310 | 095900 | 1264865835 | 10610 | 10600 | 10610 | 10560 | 1631 |
| 567 | 20250310 | 095800 | 1247586825 | 10590 | 10550 | 10590 | 10550 | 332 |
| 568 | 20250310 | 095700 | 1244070985 | 10600 | 10570 | 10600 | 10570 | 524 |
| 569 | 20250310 | 095600 | 1238521825 | 10560 | 10590 | 10590 | 10560 | 275 |
| 570 | 20250310 | 095500 | 1235614555 | 10610 | 10610 | 10610 | 10610 | 1 |
| 571 | 20250310 | 095400 | 1235603945 | 10610 | 10600 | 10610 | 10600 | 501 |
| 572 | 20250310 | 095300 | 1230292365 | 10600 | 10600 | 10600 | 10580 | 105 |
| 573 | 20250310 | 095200 | 1229180365 | 10600 | 10610 | 10610 | 10600 | 69 |
| 574 | 20250310 | 095100 | 1228448845 | 10600 | 10610 | 10610 | 10600 | 1262 |
| 575 | 20250310 | 095000 | 1215065645 | 10610 | 10580 | 10610 | 10540 | 1503 |
| 576 | 20250310 | 094900 | 1199167395 | 10590 | 10600 | 10600 | 10580 | 137 |
| 577 | 20250310 | 094800 | 1197717395 | 10600 | 10600 | 10620 | 10600 | 803 |
| 578 | 20250310 | 094700 | 1189198135 | 10590 | 10600 | 10610 | 10580 | 835 |
| 579 | 20250310 | 094600 | 1180348165 | 10610 | 10610 | 10610 | 10610 | 11 |
| 580 | 20250310 | 094500 | 1180231455 | 10580 | 10570 | 10620 | 10560 | 3572 |
| 581 | 20250310 | 094400 | 1142389075 | 10560 | 10550 | 10560 | 10550 | 708 |
| 582 | 20250310 | 094300 | 1134914725 | 10510 | 10550 | 10550 | 10510 | 38 |
| 583 | 20250310 | 094200 | 1134514225 | 10550 | 10540 | 10560 | 10500 | 366 |
| 584 | 20250310 | 094100 | 1130655195 | 10510 | 10530 | 10550 | 10510 | 3326 |
| 585 | 20250310 | 094000 | 1095689525 | 10550 | 10555 | 10560 | 10540 | 332 |
| 586 | 20250310 | 093900 | 1092189720 | 10555 | 10570 | 10590 | 10530 | 1123 |
| 587 | 20250310 | 093800 | 1080328060 | 10570 | 10590 | 10590 | 10550 | 204 |
| 588 | 20250310 | 093700 | 1078169650 | 10580 | 10630 | 10630 | 10550 | 2591 |
| 589 | 20250310 | 093600 | 1050782350 | 10630 | 10550 | 10630 | 10550 | 3027 |
| 590 | 20250310 | 093500 | 1018694050 | 10540 | 10550 | 10580 | 10540 | 1500 |
| 591 | 20250310 | 093400 | 1002867130 | 10520 | 10500 | 10560 | 10500 | 1821 |
| 592 | 20250310 | 093300 | 983684450 | 10490 | 10460 | 10490 | 10460 | 1293 |
| 593 | 20250310 | 093200 | 970126080 | 10460 | 10440 | 10460 | 10440 | 655 |
| 594 | 20250310 | 093100 | 963284560 | 10450 | 10450 | 10450 | 10450 | 80 |
| 595 | 20250310 | 093000 | 962448560 | 10410 | 10360 | 10410 | 10360 | 1499 |
| 596 | 20250310 | 092900 | 946886640 | 10340 | 10340 | 10360 | 10330 | 2144 |
| 597 | 20250310 | 092800 | 924690390 | 10350 | 10340 | 10350 | 10330 | 1520 |
| 598 | 20250310 | 092700 | 908969970 | 10330 | 10330 | 10350 | 10320 | 2069 |
| 599 | 20250310 | 092600 | 887593120 | 10330 | 10400 | 10400 | 10330 | 15245 |
| 600 | 20250310 | 092500 | 729683360 | 10410 | 10420 | 10450 | 10410 | 1517 |
| 601 | 20250310 | 092400 | 713856020 | 10440 | 10410 | 10440 | 10400 | 292 |
| 602 | 20250310 | 092300 | 710815360 | 10400 | 10410 | 10430 | 10400 | 1231 |
| 603 | 20250310 | 092200 | 697997560 | 10400 | 10410 | 10410 | 10400 | 168 |
| 604 | 20250310 | 092100 | 696249180 | 10410 | 10400 | 10410 | 10400 | 978 |
| 605 | 20250310 | 092000 | 686073400 | 10400 | 10410 | 10420 | 10400 | 459 |
| 606 | 20250310 | 091900 | 681298700 | 10400 | 10410 | 10410 | 10400 | 2323 |
| 607 | 20250310 | 091800 | 657135320 | 10410 | 10440 | 10440 | 10410 | 1086 |
| 608 | 20250310 | 091700 | 645823530 | 10440 | 10430 | 10440 | 10430 | 529 |
| 609 | 20250310 | 091600 | 640305970 | 10430 | 10430 | 10430 | 10430 | 300 |
| 610 | 20250310 | 091500 | 637176970 | 10430 | 10450 | 10460 | 10400 | 8835 |
| 611 | 20250310 | 091400 | 545062180 | 10450 | 10520 | 10530 | 10450 | 10305 |
| 612 | 20250310 | 091300 | 436938980 | 10520 | 10540 | 10560 | 10520 | 501 |
| 613 | 20250310 | 091200 | 431664800 | 10540 | 10540 | 10550 | 10520 | 6085 |
| 614 | 20250310 | 091100 | 367582300 | 10560 | 10600 | 10600 | 10540 | 430 |
| 615 | 20250310 | 091000 | 363033520 | 10600 | 10530 | 10600 | 10530 | 222 |
| 616 | 20250310 | 090900 | 360688860 | 10530 | 10570 | 10570 | 10530 | 1680 |
| 617 | 20250310 | 090800 | 342986780 | 10570 | 10560 | 10570 | 10530 | 815 |
| 618 | 20250310 | 090700 | 334385260 | 10560 | 10530 | 10560 | 10520 | 640 |
| 619 | 20250310 | 090600 | 327645390 | 10530 | 10580 | 10590 | 10530 | 1680 |
| 620 | 20250310 | 090500 | 309902510 | 10590 | 10630 | 10630 | 10590 | 2073 |
| 621 | 20250310 | 090400 | 287926290 | 10630 | 10620 | 10640 | 10620 | 934 |
| 622 | 20250310 | 090300 | 277999600 | 10620 | 10630 | 10630 | 10590 | 1808 |
| 623 | 20250310 | 090200 | 258805950 | 10640 | 10660 | 10660 | 10510 | 7794 |
| 624 | 20250310 | 090100 | 176060790 | 10680 | 10740 | 10760 | 10680 | 5247 |
| 625 | 20250310 | 090000 | 119885780 | 10780 | 10720 | 10780 | 10710 | 10685 |