33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 3 | 20250312 | 192200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250312 | 192100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250312 | 192000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250312 | 191900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250312 | 191800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250312 | 191700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250312 | 191600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250312 | 191500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250312 | 191400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250312 | 191300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250312 | 191200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250312 | 191100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250312 | 191000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250312 | 190900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250312 | 190800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250312 | 190700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250312 | 190600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250312 | 190500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250312 | 190400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250312 | 190300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250312 | 190200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250312 | 190100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250312 | 190000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250312 | 185900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250312 | 185800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250312 | 185700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250312 | 185600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250312 | 185500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250312 | 185400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250312 | 185300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 33 | 20250312 | 185200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250312 | 185100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250312 | 185000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250312 | 184900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250312 | 184800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250312 | 184700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250312 | 184600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250312 | 184500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250312 | 184400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250312 | 184300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250312 | 184200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250312 | 184100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250312 | 184000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250312 | 183900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250312 | 183800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250312 | 183700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250312 | 183600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250312 | 183500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250312 | 183400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250312 | 183300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250312 | 183200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250312 | 183100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250312 | 183000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250312 | 182900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250312 | 182800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250312 | 182700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250312 | 182600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250312 | 182500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250312 | 182400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250312 | 182300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 63 | 20250312 | 182200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250312 | 182100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250312 | 182000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250312 | 181900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250312 | 181800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250312 | 181700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250312 | 181600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250312 | 181500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250312 | 181400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250312 | 181300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250312 | 181200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250312 | 181100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250312 | 181000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250312 | 180900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250312 | 180800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250312 | 180700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250312 | 180600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250312 | 180500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250312 | 180400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250312 | 180300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250312 | 180200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250312 | 180100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250312 | 180000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250312 | 175900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250312 | 175800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250312 | 175700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250312 | 175600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250312 | 175500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250312 | 175400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250312 | 175300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 93 | 20250312 | 175200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250312 | 175100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250312 | 175000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250312 | 174900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250312 | 174800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250312 | 174700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250312 | 174600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250312 | 174500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250312 | 174400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250312 | 174300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250312 | 174200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250312 | 174100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250312 | 174000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250312 | 173900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250312 | 173800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250312 | 173700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250312 | 173600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250312 | 173500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250312 | 173400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250312 | 173300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250312 | 173200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250312 | 173100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250312 | 173000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250312 | 172900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250312 | 172800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250312 | 172700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250312 | 172600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250312 | 172500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250312 | 172400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250312 | 172300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 123 | 20250312 | 172200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250312 | 172100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250312 | 172000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250312 | 171900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250312 | 171800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250312 | 171700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250312 | 171600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250312 | 171500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250312 | 171400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250312 | 171300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250312 | 171200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250312 | 171100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250312 | 171000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250312 | 170900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250312 | 170800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250312 | 170700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250312 | 170600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250312 | 170500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250312 | 170400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250312 | 170300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250312 | 170200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250312 | 170100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250312 | 170000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250312 | 165900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250312 | 165800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250312 | 165700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250312 | 165600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250312 | 165500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250312 | 165400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250312 | 165300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 153 | 20250312 | 165200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250312 | 165100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250312 | 165000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250312 | 164900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250312 | 164800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250312 | 164700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250312 | 164600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250312 | 164500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250312 | 164400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250312 | 164300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250312 | 164200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250312 | 164100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250312 | 164000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250312 | 163900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250312 | 163800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250312 | 163700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250312 | 163600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250312 | 163500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250312 | 163400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250312 | 163300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250312 | 163200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250312 | 163100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250312 | 163000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250312 | 162900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250312 | 162800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250312 | 162700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250312 | 162600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250312 | 162500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250312 | 162400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250312 | 162300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 183 | 20250312 | 162200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250312 | 162100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250312 | 162000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250312 | 161900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250312 | 161800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250312 | 161700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250312 | 161600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250312 | 161500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250312 | 161400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250312 | 161300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250312 | 161200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250312 | 161100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250312 | 161000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250312 | 160900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250312 | 160800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250312 | 160700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250312 | 160600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250312 | 160500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250312 | 160400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250312 | 160300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250312 | 160200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250312 | 160100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250312 | 160000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250312 | 155900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250312 | 155800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250312 | 155700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250312 | 155600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250312 | 155500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250312 | 155400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250312 | 155300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 213 | 20250312 | 155200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250312 | 155100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250312 | 155000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250312 | 154900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250312 | 154800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250312 | 154700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250312 | 154600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250312 | 154500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250312 | 154400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250312 | 154300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250312 | 154200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250312 | 154100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250312 | 154000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250312 | 153900 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250312 | 153800 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250312 | 153700 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250312 | 153600 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250312 | 153500 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250312 | 153400 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250312 | 153300 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250312 | 153200 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250312 | 153100 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250312 | 153000 | 7903572750 | 10100 | 10100 | 10100 | 10100 | 10913 |
| 236 | 20250312 | 152900 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250312 | 152800 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250312 | 152700 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250312 | 152600 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250312 | 152500 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250312 | 152400 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20250312 | 152300 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 243 | 20250312 | 152200 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20250312 | 152100 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20250312 | 152000 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20250312 | 151900 | 7793351450 | 10130 | 10130 | 10130 | 10130 | 625 |
| 247 | 20250312 | 151800 | 7787020200 | 10140 | 10140 | 10140 | 10140 | 38 |
| 248 | 20250312 | 151700 | 7786634880 | 10110 | 10160 | 10160 | 10110 | 727 |
| 249 | 20250312 | 151600 | 7779268630 | 10150 | 10150 | 10150 | 10140 | 753 |
| 250 | 20250312 | 151500 | 7771626740 | 10150 | 10140 | 10150 | 10140 | 646 |
| 251 | 20250312 | 151400 | 7765074040 | 10150 | 10140 | 10150 | 10130 | 781 |
| 252 | 20250312 | 151300 | 7757150530 | 10140 | 10140 | 10140 | 10120 | 1022 |
| 253 | 20250312 | 151200 | 7746793020 | 10120 | 10140 | 10140 | 10110 | 427 |
| 254 | 20250312 | 151100 | 7742469250 | 10140 | 10120 | 10140 | 10100 | 2477 |
| 255 | 20250312 | 151000 | 7717391570 | 10120 | 10110 | 10120 | 10110 | 608 |
| 256 | 20250312 | 150900 | 7711240810 | 10120 | 10110 | 10120 | 10110 | 1524 |
| 257 | 20250312 | 150800 | 7695828820 | 10120 | 10130 | 10130 | 10110 | 968 |
| 258 | 20250312 | 150700 | 7686032210 | 10120 | 10120 | 10130 | 10120 | 596 |
| 259 | 20250312 | 150600 | 7680000520 | 10120 | 10120 | 10120 | 10120 | 652 |
| 260 | 20250312 | 150500 | 7673402280 | 10120 | 10120 | 10130 | 10120 | 842 |
| 261 | 20250312 | 150400 | 7664878400 | 10130 | 10110 | 10130 | 10110 | 3498 |
| 262 | 20250312 | 150300 | 7629479120 | 10100 | 10100 | 10110 | 10080 | 1326 |
| 263 | 20250312 | 150200 | 7616096540 | 10110 | 10120 | 10120 | 10090 | 1678 |
| 264 | 20250312 | 150100 | 7599152190 | 10110 | 10110 | 10110 | 10110 | 1575 |
| 265 | 20250312 | 150000 | 7583228940 | 10110 | 10100 | 10110 | 10100 | 489 |
| 266 | 20250312 | 145900 | 7578285640 | 10110 | 10100 | 10110 | 10090 | 747 |
| 267 | 20250312 | 145800 | 7570740120 | 10110 | 10090 | 10110 | 10090 | 1802 |
| 268 | 20250312 | 145700 | 7552546900 | 10110 | 10100 | 10110 | 10100 | 649 |
| 269 | 20250312 | 145600 | 7545990330 | 10110 | 10100 | 10110 | 10100 | 686 |
| 270 | 20250312 | 145500 | 7539055450 | 10100 | 10090 | 10110 | 10090 | 1832 |
| 271 | 20250312 | 145400 | 7520561150 | 10090 | 10080 | 10090 | 10080 | 1008 |
| 272 | 20250312 | 145300 | 7510398255 | 10080 | 10070 | 10090 | 10070 | 814 |
| 273 | 20250312 | 145200 | 7502191835 | 10070 | 10080 | 10100 | 10070 | 744 |
| 274 | 20250312 | 145100 | 7494685695 | 10100 | 10100 | 10100 | 10080 | 752 |
| 275 | 20250312 | 145000 | 7487095335 | 10100 | 10070 | 10100 | 10070 | 3691 |
| 276 | 20250312 | 144900 | 7449862445 | 10080 | 10080 | 10090 | 10080 | 677 |
| 277 | 20250312 | 144800 | 7443037795 | 10070 | 10080 | 10080 | 10060 | 1427 |
| 278 | 20250312 | 144700 | 7428659135 | 10080 | 10070 | 10090 | 10070 | 700 |
| 279 | 20250312 | 144600 | 7421603475 | 10050 | 10130 | 10130 | 10050 | 3165 |
| 280 | 20250312 | 144500 | 7389692015 | 10130 | 10110 | 10130 | 10110 | 811 |
| 281 | 20250312 | 144400 | 7381489465 | 10100 | 10100 | 10130 | 10100 | 1546 |
| 282 | 20250312 | 144300 | 7365862685 | 10110 | 10100 | 10110 | 10090 | 1290 |
| 283 | 20250312 | 144200 | 7352832515 | 10100 | 10110 | 10110 | 10100 | 1023 |
| 284 | 20250312 | 144100 | 7342493645 | 10080 | 10110 | 10110 | 10080 | 795 |
| 285 | 20250312 | 144000 | 7334464905 | 10110 | 10130 | 10150 | 10090 | 1738 |
| 286 | 20250312 | 143900 | 7316886115 | 10160 | 10130 | 10160 | 10120 | 1551 |
| 287 | 20250312 | 143800 | 7301179185 | 10130 | 10130 | 10160 | 10130 | 750 |
| 288 | 20250312 | 143700 | 7293574665 | 10130 | 10130 | 10150 | 10130 | 950 |
| 289 | 20250312 | 143600 | 7283945575 | 10130 | 10130 | 10130 | 10130 | 525 |
| 290 | 20250312 | 143500 | 7278627325 | 10130 | 10120 | 10130 | 10120 | 733 |
| 291 | 20250312 | 143400 | 7271206675 | 10120 | 10130 | 10130 | 10110 | 630 |
| 292 | 20250312 | 143300 | 7264832925 | 10110 | 10120 | 10120 | 10100 | 3047 |
| 293 | 20250312 | 143200 | 7234044955 | 10120 | 10130 | 10140 | 10120 | 1328 |
| 294 | 20250312 | 143100 | 7220595435 | 10130 | 10150 | 10150 | 10130 | 691 |
| 295 | 20250312 | 143000 | 7213588895 | 10140 | 10130 | 10160 | 10120 | 938 |
| 296 | 20250312 | 142900 | 7204079325 | 10130 | 10155 | 10170 | 10130 | 1572 |
| 297 | 20250312 | 142800 | 7188129165 | 10180 | 10170 | 10180 | 10140 | 589 |
| 298 | 20250312 | 142700 | 7182144315 | 10140 | 10130 | 10160 | 10130 | 777 |
| 299 | 20250312 | 142600 | 7174262285 | 10150 | 10150 | 10150 | 10120 | 1171 |
| 300 | 20250312 | 142500 | 7162390235 | 10150 | 10140 | 10150 | 10140 | 439 |
| 301 | 20250312 | 142400 | 7157936045 | 10100 | 10150 | 10160 | 10100 | 1200 |
| 302 | 20250312 | 142300 | 7145775115 | 10120 | 10130 | 10170 | 10120 | 1825 |
| 303 | 20250312 | 142200 | 7127275905 | 10130 | 10130 | 10130 | 10130 | 1560 |
| 304 | 20250312 | 142100 | 7111473105 | 10130 | 10130 | 10130 | 10130 | 1152 |
| 305 | 20250312 | 142000 | 7099803345 | 10130 | 10120 | 10130 | 10120 | 1198 |
| 306 | 20250312 | 141900 | 7087668535 | 10120 | 10120 | 10130 | 10120 | 834 |
| 307 | 20250312 | 141800 | 7079228235 | 10130 | 10120 | 10130 | 10100 | 1070 |
| 308 | 20250312 | 141700 | 7068401495 | 10130 | 10160 | 10180 | 10120 | 2692 |
| 309 | 20250312 | 141600 | 7041089755 | 10170 | 10190 | 10190 | 10170 | 818 |
| 310 | 20250312 | 141500 | 7032762385 | 10190 | 10200 | 10210 | 10180 | 1574 |
| 311 | 20250312 | 141400 | 7016722725 | 10200 | 10230 | 10230 | 10200 | 1123 |
| 312 | 20250312 | 141300 | 7005257935 | 10230 | 10230 | 10240 | 10210 | 827 |
| 313 | 20250312 | 141200 | 6996800015 | 10240 | 10230 | 10240 | 10230 | 825 |
| 314 | 20250312 | 141100 | 6988358755 | 10230 | 10230 | 10240 | 10230 | 789 |
| 315 | 20250312 | 141000 | 6980285045 | 10230 | 10230 | 10240 | 10230 | 475 |
| 316 | 20250312 | 140900 | 6975422455 | 10210 | 10240 | 10250 | 10210 | 1610 |
| 317 | 20250312 | 140800 | 6958947235 | 10220 | 10230 | 10240 | 10220 | 669 |
| 318 | 20250312 | 140700 | 6952102075 | 10230 | 10230 | 10230 | 10220 | 707 |
| 319 | 20250312 | 140600 | 6944869485 | 10230 | 10220 | 10230 | 10220 | 902 |
| 320 | 20250312 | 140500 | 6935644825 | 10230 | 10230 | 10240 | 10230 | 475 |
| 321 | 20250312 | 140400 | 6930785205 | 10230 | 10230 | 10240 | 10230 | 1031 |
| 322 | 20250312 | 140300 | 6920236345 | 10230 | 10230 | 10230 | 10220 | 558 |
| 323 | 20250312 | 140200 | 6914528505 | 10230 | 10220 | 10230 | 10220 | 1040 |
| 324 | 20250312 | 140100 | 6903892365 | 10220 | 10200 | 10230 | 10200 | 704 |
| 325 | 20250312 | 140000 | 6896700005 | 10200 | 10230 | 10230 | 10200 | 619 |
| 326 | 20250312 | 135900 | 6890370675 | 10220 | 10240 | 10240 | 10220 | 690 |
| 327 | 20250312 | 135800 | 6883308235 | 10230 | 10230 | 10240 | 10230 | 709 |
| 328 | 20250312 | 135700 | 6876054495 | 10220 | 10220 | 10220 | 10210 | 1599 |
| 329 | 20250312 | 135600 | 6859718955 | 10220 | 10210 | 10220 | 10210 | 849 |
| 330 | 20250312 | 135500 | 6851045275 | 10220 | 10220 | 10220 | 10210 | 475 |
| 331 | 20250312 | 135400 | 6846191145 | 10220 | 10230 | 10230 | 10210 | 1016 |
| 332 | 20250312 | 135300 | 6835810995 | 10220 | 10220 | 10230 | 10210 | 927 |
| 333 | 20250312 | 135200 | 6826334835 | 10230 | 10220 | 10240 | 10220 | 2880 |
| 334 | 20250312 | 135100 | 6796873895 | 10220 | 10210 | 10220 | 10200 | 1025 |
| 335 | 20250312 | 135000 | 6786401055 | 10200 | 10200 | 10210 | 10190 | 1654 |
| 336 | 20250312 | 134900 | 6769533585 | 10200 | 10190 | 10200 | 10190 | 915 |
| 337 | 20250312 | 134800 | 6760204315 | 10190 | 10180 | 10200 | 10170 | 2274 |
| 338 | 20250312 | 134700 | 6737038855 | 10180 | 10170 | 10180 | 10170 | 734 |
| 339 | 20250312 | 134600 | 6729567735 | 10180 | 10160 | 10180 | 10160 | 2018 |
| 340 | 20250312 | 134500 | 6709051145 | 10160 | 10150 | 10160 | 10150 | 814 |
| 341 | 20250312 | 134400 | 6700785845 | 10150 | 10150 | 10150 | 10150 | 951 |
| 342 | 20250312 | 134300 | 6691133195 | 10150 | 10140 | 10150 | 10140 | 875 |
| 343 | 20250312 | 134200 | 6682259015 | 10150 | 10150 | 10150 | 10140 | 475 |
| 344 | 20250312 | 134100 | 6677438325 | 10150 | 10170 | 10170 | 10150 | 1356 |
| 345 | 20250312 | 134000 | 6663668915 | 10170 | 10160 | 10170 | 10160 | 1078 |
| 346 | 20250312 | 133900 | 6652711315 | 10160 | 10150 | 10160 | 10150 | 1102 |
| 347 | 20250312 | 133800 | 6641515205 | 10150 | 10140 | 10160 | 10140 | 2166 |
| 348 | 20250312 | 133700 | 6619534165 | 10140 | 10140 | 10140 | 10130 | 688 |
| 349 | 20250312 | 133600 | 6612558115 | 10130 | 10120 | 10130 | 10120 | 889 |
| 350 | 20250312 | 133500 | 6603554855 | 10120 | 10120 | 10130 | 10120 | 1026 |
| 351 | 20250312 | 133400 | 6593166325 | 10120 | 10120 | 10130 | 10115 | 704 |
| 352 | 20250312 | 133300 | 6586038605 | 10120 | 10100 | 10120 | 10090 | 909 |
| 353 | 20250312 | 133200 | 6576850485 | 10100 | 10100 | 10110 | 10090 | 1261 |
| 354 | 20250312 | 133100 | 6564113715 | 10110 | 10110 | 10110 | 10100 | 1112 |
| 355 | 20250312 | 133000 | 6552874685 | 10120 | 10100 | 10120 | 10100 | 924 |
| 356 | 20250312 | 132900 | 6543531865 | 10110 | 10120 | 10120 | 10090 | 1053 |
| 357 | 20250312 | 132800 | 6532886795 | 10110 | 10110 | 10120 | 10110 | 984 |
| 358 | 20250312 | 132700 | 6522935775 | 10120 | 10110 | 10120 | 10100 | 1007 |
| 359 | 20250312 | 132600 | 6512749945 | 10110 | 10090 | 10120 | 10090 | 1157 |
| 360 | 20250312 | 132500 | 6501053795 | 10090 | 10090 | 10090 | 10080 | 525 |
| 361 | 20250312 | 132400 | 6495757405 | 10090 | 10080 | 10090 | 10070 | 520 |
| 362 | 20250312 | 132300 | 6490515345 | 10090 | 10070 | 10090 | 10070 | 887 |
| 363 | 20250312 | 132200 | 6481577495 | 10080 | 10060 | 10080 | 10060 | 905 |
| 364 | 20250312 | 132100 | 6472459285 | 10060 | 10070 | 10070 | 10060 | 927 |
| 365 | 20250312 | 132000 | 6463128285 | 10070 | 10070 | 10080 | 10070 | 1038 |
| 366 | 20250312 | 131900 | 6452674935 | 10070 | 10050 | 10070 | 10050 | 504 |
| 367 | 20250312 | 131800 | 6447606025 | 10050 | 10050 | 10050 | 10040 | 739 |
| 368 | 20250312 | 131700 | 6440179085 | 10040 | 10040 | 10050 | 10030 | 1499 |
| 369 | 20250312 | 131600 | 6425123535 | 10020 | 10020 | 10030 | 10010 | 3908 |
| 370 | 20250312 | 131500 | 6385933825 | 10040 | 10030 | 10040 | 10020 | 1436 |
| 371 | 20250312 | 131400 | 6371533865 | 10020 | 10010 | 10040 | 10000 | 1355 |
| 372 | 20250312 | 131300 | 6357967535 | 10010 | 9930 | 10040 | 9920 | 5453 |
| 373 | 20250312 | 131200 | 6303605605 | 9930 | 9920 | 9930 | 9920 | 979 |
| 374 | 20250312 | 131100 | 6293886765 | 9920 | 9920 | 9930 | 9910 | 1922 |
| 375 | 20250312 | 131000 | 6274822175 | 9930 | 9930 | 9940 | 9930 | 733 |
| 376 | 20250312 | 130900 | 6267541215 | 9950 | 9940 | 9960 | 9930 | 2143 |
| 377 | 20250312 | 130800 | 6246254735 | 9930 | 9930 | 9945 | 9920 | 823 |
| 378 | 20250312 | 130700 | 6238080230 | 9920 | 9940 | 9940 | 9920 | 2635 |
| 379 | 20250312 | 130600 | 6211925280 | 9930 | 9980 | 9980 | 9930 | 11002 |
| 380 | 20250312 | 130500 | 6102323785 | 9980 | 9990 | 10000 | 9980 | 3418 |
| 381 | 20250312 | 130400 | 6068197935 | 9990 | 10000 | 10000 | 9990 | 1212 |
| 382 | 20250312 | 130300 | 6056082935 | 10000 | 10010 | 10010 | 10000 | 2267 |
| 383 | 20250312 | 130200 | 6033399315 | 10010 | 10000 | 10010 | 10000 | 1132 |
| 384 | 20250312 | 130100 | 6022075495 | 10000 | 10010 | 10010 | 10000 | 201 |
| 385 | 20250312 | 130000 | 6020063495 | 10010 | 10010 | 10010 | 10010 | 212 |
| 386 | 20250312 | 125900 | 6017941375 | 10010 | 10000 | 10010 | 9990 | 652 |
| 387 | 20250312 | 125800 | 6011422245 | 10000 | 10010 | 10010 | 10000 | 2524 |
| 388 | 20250312 | 125700 | 5986171135 | 10020 | 10020 | 10020 | 10020 | 216 |
| 389 | 20250312 | 125600 | 5984006815 | 10020 | 10010 | 10020 | 10010 | 208 |
| 390 | 20250312 | 125500 | 5981924725 | 10010 | 10010 | 10020 | 10010 | 267 |
| 391 | 20250312 | 125400 | 5979249655 | 10010 | 10020 | 10020 | 10010 | 335 |
| 392 | 20250312 | 125300 | 5975894085 | 10020 | 10020 | 10020 | 10010 | 393 |
| 393 | 20250312 | 125200 | 5971959185 | 10020 | 10030 | 10030 | 10010 | 2333 |
| 394 | 20250312 | 125100 | 5948574025 | 10030 | 10040 | 10040 | 10030 | 1438 |
| 395 | 20250312 | 125000 | 5934148455 | 10040 | 10040 | 10040 | 10040 | 1469 |
| 396 | 20250312 | 124900 | 5919399695 | 10050 | 10040 | 10050 | 10040 | 635 |
| 397 | 20250312 | 124800 | 5913022175 | 10040 | 10040 | 10040 | 10030 | 1463 |
| 398 | 20250312 | 124700 | 5898335405 | 10050 | 10050 | 10050 | 10040 | 348 |
| 399 | 20250312 | 124600 | 5894838365 | 10040 | 10040 | 10040 | 10040 | 85 |
| 400 | 20250312 | 124500 | 5893984965 | 10040 | 10040 | 10040 | 10040 | 10 |
| 401 | 20250312 | 124400 | 5893884565 | 10040 | 10040 | 10050 | 10040 | 719 |
| 402 | 20250312 | 124300 | 5886663675 | 10050 | 10040 | 10050 | 10040 | 1174 |
| 403 | 20250312 | 124200 | 5874875975 | 10050 | 10040 | 10050 | 10040 | 736 |
| 404 | 20250312 | 124100 | 5867484355 | 10040 | 10060 | 10070 | 10040 | 681 |
| 405 | 20250312 | 124000 | 5860636665 | 10060 | 10070 | 10070 | 10060 | 433 |
| 406 | 20250312 | 123900 | 5856279305 | 10070 | 10060 | 10070 | 10060 | 452 |
| 407 | 20250312 | 123800 | 5851732065 | 10060 | 10060 | 10060 | 10060 | 182 |
| 408 | 20250312 | 123700 | 5849901145 | 10060 | 10050 | 10060 | 10050 | 248 |
| 409 | 20250312 | 123600 | 5847406495 | 10060 | 10050 | 10070 | 10050 | 686 |
| 410 | 20250312 | 123500 | 5840507045 | 10050 | 10040 | 10050 | 10040 | 75 |
| 411 | 20250312 | 123400 | 5839753955 | 10040 | 10030 | 10040 | 10030 | 6 |
| 412 | 20250312 | 123300 | 5839693765 | 10030 | 10030 | 10030 | 10030 | 284 |
| 413 | 20250312 | 123200 | 5836845245 | 10030 | 10030 | 10030 | 10030 | 517 |
| 414 | 20250312 | 123100 | 5831659735 | 10040 | 10040 | 10040 | 10040 | 288 |
| 415 | 20250312 | 123000 | 5828768215 | 10040 | 10040 | 10040 | 10040 | 0 |
| 416 | 20250312 | 122900 | 5828768215 | 10040 | 10035 | 10040 | 10030 | 354 |
| 417 | 20250312 | 122800 | 5825215425 | 10040 | 10060 | 10060 | 10040 | 3149 |
| 418 | 20250312 | 122700 | 5793577245 | 10050 | 10070 | 10070 | 10050 | 2027 |
| 419 | 20250312 | 122600 | 5773185675 | 10070 | 10080 | 10080 | 10070 | 1969 |
| 420 | 20250312 | 122500 | 5753350555 | 10090 | 10090 | 10090 | 10090 | 12 |
| 421 | 20250312 | 122400 | 5753229475 | 10090 | 10080 | 10090 | 10080 | 278 |
| 422 | 20250312 | 122300 | 5750425015 | 10080 | 10080 | 10090 | 10080 | 841 |
| 423 | 20250312 | 122200 | 5741944555 | 10090 | 10090 | 10090 | 10090 | 10 |
| 424 | 20250312 | 122100 | 5741843655 | 10090 | 10085 | 10090 | 10080 | 1976 |
| 425 | 20250312 | 122000 | 5721921320 | 10080 | 10080 | 10085 | 10080 | 1331 |
| 426 | 20250312 | 121900 | 5708504835 | 10080 | 10080 | 10090 | 10080 | 2249 |
| 427 | 20250312 | 121800 | 5685824215 | 10090 | 10090 | 10090 | 10090 | 553 |
| 428 | 20250312 | 121700 | 5680244445 | 10090 | 10095 | 10100 | 10090 | 385 |
| 429 | 20250312 | 121600 | 5676359650 | 10100 | 10080 | 10100 | 10080 | 2011 |
| 430 | 20250312 | 121500 | 5656078650 | 10090 | 10110 | 10110 | 10090 | 952 |
| 431 | 20250312 | 121400 | 5646462970 | 10100 | 10100 | 10100 | 10100 | 313 |
| 432 | 20250312 | 121300 | 5643301670 | 10100 | 10100 | 10100 | 10100 | 313 |
| 433 | 20250312 | 121200 | 5640140370 | 10100 | 10100 | 10100 | 10100 | 10 |
| 434 | 20250312 | 121100 | 5640039370 | 10090 | 10090 | 10090 | 10090 | 928 |
| 435 | 20250312 | 121000 | 5630675850 | 10090 | 10090 | 10100 | 10090 | 637 |
| 436 | 20250312 | 120900 | 5624244330 | 10090 | 10090 | 10090 | 10090 | 0 |
| 437 | 20250312 | 120800 | 5624244330 | 10090 | 10090 | 10090 | 10090 | 46 |
| 438 | 20250312 | 120700 | 5623780190 | 10090 | 10090 | 10090 | 10090 | 32 |
| 439 | 20250312 | 120600 | 5623457310 | 10080 | 10085 | 10090 | 10080 | 819 |
| 440 | 20250312 | 120500 | 5615195150 | 10090 | 10090 | 10090 | 10090 | 222 |
| 441 | 20250312 | 120400 | 5612955170 | 10090 | 10100 | 10100 | 10080 | 622 |
| 442 | 20250312 | 120300 | 5606683900 | 10090 | 10095 | 10100 | 10090 | 1735 |
| 443 | 20250312 | 120200 | 5589173125 | 10100 | 10100 | 10100 | 10095 | 93 |
| 444 | 20250312 | 120100 | 5588233830 | 10100 | 10100 | 10100 | 10100 | 334 |
| 445 | 20250312 | 120000 | 5584860430 | 10100 | 10100 | 10100 | 10100 | 276 |
| 446 | 20250312 | 115900 | 5582072830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 447 | 20250312 | 115800 | 5582072830 | 10100 | 10100 | 10100 | 10100 | 317 |
| 448 | 20250312 | 115700 | 5578871130 | 10100 | 10090 | 10100 | 10090 | 303 |
| 449 | 20250312 | 115600 | 5575812460 | 10100 | 10100 | 10100 | 10100 | 439 |
| 450 | 20250312 | 115500 | 5571378560 | 10100 | 10090 | 10100 | 10090 | 370 |
| 451 | 20250312 | 115400 | 5567641570 | 10090 | 10110 | 10110 | 10090 | 2196 |
| 452 | 20250312 | 115300 | 5545468100 | 10120 | 10130 | 10130 | 10120 | 213 |
| 453 | 20250312 | 115200 | 5543312530 | 10130 | 10120 | 10130 | 10120 | 215 |
| 454 | 20250312 | 115100 | 5541136710 | 10110 | 10120 | 10120 | 10110 | 312 |
| 455 | 20250312 | 115000 | 5537981630 | 10120 | 10120 | 10120 | 10120 | 213 |
| 456 | 20250312 | 114900 | 5535826070 | 10120 | 10130 | 10130 | 10120 | 22 |
| 457 | 20250312 | 114800 | 5535603420 | 10110 | 10120 | 10120 | 10110 | 422 |
| 458 | 20250312 | 114700 | 5531334780 | 10120 | 10120 | 10120 | 10120 | 214 |
| 459 | 20250312 | 114600 | 5529169100 | 10100 | 10110 | 10110 | 10100 | 350 |
| 460 | 20250312 | 114500 | 5525631560 | 10110 | 10120 | 10120 | 10110 | 537 |
| 461 | 20250312 | 114400 | 5520202060 | 10120 | 10130 | 10130 | 10120 | 363 |
| 462 | 20250312 | 114300 | 5516526650 | 10100 | 10110 | 10110 | 10100 | 456 |
| 463 | 20250312 | 114200 | 5511917270 | 10120 | 10120 | 10120 | 10110 | 1104 |
| 464 | 20250312 | 114100 | 5500753640 | 10110 | 10130 | 10130 | 10110 | 1012 |
| 465 | 20250312 | 114000 | 5490518550 | 10130 | 10130 | 10130 | 10130 | 418 |
| 466 | 20250312 | 113900 | 5486284210 | 10140 | 10130 | 10140 | 10130 | 78 |
| 467 | 20250312 | 113800 | 5485493930 | 10130 | 10140 | 10140 | 10120 | 364 |
| 468 | 20250312 | 113700 | 5481805660 | 10140 | 10130 | 10140 | 10130 | 224 |
| 469 | 20250312 | 113600 | 5479536420 | 10150 | 10130 | 10150 | 10110 | 1521 |
| 470 | 20250312 | 113500 | 5464148810 | 10150 | 10140 | 10150 | 10140 | 228 |
| 471 | 20250312 | 113400 | 5461836740 | 10150 | 10150 | 10150 | 10130 | 1206 |
| 472 | 20250312 | 113300 | 5449608600 | 10150 | 10160 | 10160 | 10150 | 2 |
| 473 | 20250312 | 113200 | 5449588290 | 10160 | 10140 | 10160 | 10140 | 311 |
| 474 | 20250312 | 113100 | 5446434730 | 10140 | 10140 | 10140 | 10140 | 1001 |
| 475 | 20250312 | 113000 | 5436284590 | 10150 | 10150 | 10150 | 10150 | 353 |
| 476 | 20250312 | 112900 | 5432701640 | 10150 | 10150 | 10150 | 10150 | 262 |
| 477 | 20250312 | 112800 | 5430042340 | 10150 | 10150 | 10150 | 10140 | 224 |
| 478 | 20250312 | 112700 | 5427768760 | 10150 | 10150 | 10150 | 10150 | 227 |
| 479 | 20250312 | 112600 | 5425464710 | 10140 | 10130 | 10140 | 10130 | 292 |
| 480 | 20250312 | 112500 | 5422505340 | 10130 | 10140 | 10150 | 10130 | 2926 |
| 481 | 20250312 | 112400 | 5392837600 | 10140 | 10135 | 10140 | 10135 | 217 |
| 482 | 20250312 | 112300 | 5390637225 | 10130 | 10140 | 10140 | 10130 | 46 |
| 483 | 20250312 | 112200 | 5390170795 | 10140 | 10140 | 10140 | 10140 | 170 |
| 484 | 20250312 | 112100 | 5388446995 | 10140 | 10130 | 10140 | 10130 | 201 |
| 485 | 20250312 | 112000 | 5386409165 | 10130 | 10130 | 10140 | 10130 | 256 |
| 486 | 20250312 | 111900 | 5383813765 | 10140 | 10140 | 10140 | 10140 | 1318 |
| 487 | 20250312 | 111800 | 5370449245 | 10150 | 10140 | 10150 | 10140 | 409 |
| 488 | 20250312 | 111700 | 5366301865 | 10150 | 10150 | 10150 | 10140 | 320 |
| 489 | 20250312 | 111600 | 5363054865 | 10150 | 10150 | 10150 | 10140 | 1195 |
| 490 | 20250312 | 111500 | 5350936615 | 10150 | 10150 | 10150 | 10140 | 82 |
| 491 | 20250312 | 111400 | 5350105025 | 10150 | 10140 | 10150 | 10140 | 611 |
| 492 | 20250312 | 111300 | 5343906935 | 10150 | 10140 | 10150 | 10140 | 461 |
| 493 | 20250312 | 111200 | 5339232385 | 10140 | 10130 | 10140 | 10125 | 899 |
| 494 | 20250312 | 111100 | 5330123115 | 10130 | 10140 | 10140 | 10130 | 214 |
| 495 | 20250312 | 111000 | 5327953165 | 10130 | 10140 | 10140 | 10130 | 212 |
| 496 | 20250312 | 110900 | 5325805555 | 10140 | 10145 | 10150 | 10140 | 718 |
| 497 | 20250312 | 110800 | 5318523665 | 10140 | 10140 | 10140 | 10140 | 568 |
| 498 | 20250312 | 110700 | 5312764145 | 10130 | 10140 | 10140 | 10120 | 662 |
| 499 | 20250312 | 110600 | 5306057935 | 10140 | 10140 | 10150 | 10140 | 969 |
| 500 | 20250312 | 110500 | 5296232245 | 10130 | 10130 | 10130 | 10130 | 30 |
| 501 | 20250312 | 110400 | 5295928345 | 10130 | 10135 | 10135 | 10130 | 235 |
| 502 | 20250312 | 110300 | 5293547790 | 10130 | 10135 | 10140 | 10130 | 176 |
| 503 | 20250312 | 110200 | 5291764855 | 10140 | 10130 | 10140 | 10130 | 101 |
| 504 | 20250312 | 110100 | 5290741715 | 10130 | 10130 | 10130 | 10130 | 119 |
| 505 | 20250312 | 110000 | 5289536245 | 10130 | 10120 | 10130 | 10100 | 377 |
| 506 | 20250312 | 105900 | 5285724095 | 10120 | 10120 | 10120 | 10120 | 504 |
| 507 | 20250312 | 105800 | 5280623615 | 10110 | 10130 | 10135 | 10110 | 1037 |
| 508 | 20250312 | 105700 | 5270132215 | 10120 | 10120 | 10120 | 10120 | 142 |
| 509 | 20250312 | 105600 | 5268695175 | 10120 | 10120 | 10120 | 10120 | 314 |
| 510 | 20250312 | 105500 | 5265517495 | 10120 | 10130 | 10130 | 10120 | 196 |
| 511 | 20250312 | 105400 | 5263533955 | 10130 | 10130 | 10130 | 10110 | 275 |
| 512 | 20250312 | 105300 | 5260749745 | 10130 | 10130 | 10140 | 10120 | 644 |
| 513 | 20250312 | 105200 | 5254227445 | 10130 | 10120 | 10130 | 10120 | 88 |
| 514 | 20250312 | 105100 | 5253336305 | 10130 | 10110 | 10130 | 10110 | 79 |
| 515 | 20250312 | 105000 | 5252537285 | 10110 | 10110 | 10120 | 10110 | 259 |
| 516 | 20250312 | 104900 | 5249918585 | 10110 | 10100 | 10110 | 10100 | 210 |
| 517 | 20250312 | 104800 | 5247796965 | 10110 | 10130 | 10140 | 10110 | 516 |
| 518 | 20250312 | 104700 | 5242568545 | 10130 | 10150 | 10150 | 10130 | 492 |
| 519 | 20250312 | 104600 | 5237574765 | 10150 | 10110 | 10150 | 10110 | 2067 |
| 520 | 20250312 | 104500 | 5216618235 | 10110 | 10090 | 10110 | 10090 | 428 |
| 521 | 20250312 | 104400 | 5212293485 | 10100 | 10100 | 10100 | 10090 | 1176 |
| 522 | 20250312 | 104300 | 5200421505 | 10100 | 10130 | 10130 | 10090 | 1812 |
| 523 | 20250312 | 104200 | 5182104275 | 10130 | 10150 | 10150 | 10130 | 1273 |
| 524 | 20250312 | 104100 | 5169206455 | 10150 | 10120 | 10170 | 10120 | 247 |
| 525 | 20250312 | 104000 | 5166700305 | 10130 | 10155 | 10160 | 10130 | 1803 |
| 526 | 20250312 | 103900 | 5148421495 | 10160 | 10130 | 10160 | 10130 | 523 |
| 527 | 20250312 | 103800 | 5143119225 | 10130 | 10150 | 10170 | 10130 | 1369 |
| 528 | 20250312 | 103700 | 5129214485 | 10170 | 10140 | 10170 | 10140 | 3293 |
| 529 | 20250312 | 103600 | 5095758755 | 10150 | 10120 | 10150 | 10120 | 2730 |
| 530 | 20250312 | 103500 | 5068080025 | 10120 | 10130 | 10130 | 10120 | 949 |
| 531 | 20250312 | 103400 | 5058467235 | 10130 | 10120 | 10130 | 10110 | 3999 |
| 532 | 20250312 | 103300 | 5017983815 | 10110 | 10100 | 10110 | 10100 | 1048 |
| 533 | 20250312 | 103200 | 5007396495 | 10100 | 10100 | 10110 | 10090 | 1938 |
| 534 | 20250312 | 103100 | 4987828435 | 10100 | 10090 | 10100 | 10090 | 1969 |
| 535 | 20250312 | 103000 | 4967942325 | 10090 | 10100 | 10100 | 10090 | 1093 |
| 536 | 20250312 | 102900 | 4956903125 | 10100 | 10095 | 10100 | 10095 | 29 |
| 537 | 20250312 | 102800 | 4956610230 | 10090 | 10100 | 10100 | 10090 | 514 |
| 538 | 20250312 | 102700 | 4951423950 | 10080 | 10080 | 10110 | 10080 | 1268 |
| 539 | 20250312 | 102600 | 4938621210 | 10080 | 10090 | 10090 | 10070 | 920 |
| 540 | 20250312 | 102500 | 4929348760 | 10090 | 10090 | 10090 | 10090 | 415 |
| 541 | 20250312 | 102400 | 4925161410 | 10090 | 10100 | 10100 | 10090 | 2739 |
| 542 | 20250312 | 102300 | 4897502890 | 10090 | 10080 | 10090 | 10060 | 1200 |
| 543 | 20250312 | 102200 | 4885413110 | 10090 | 10060 | 10100 | 10060 | 3479 |
| 544 | 20250312 | 102100 | 4850329060 | 10050 | 10025 | 10050 | 10025 | 1678 |
| 545 | 20250312 | 102000 | 4833482795 | 10030 | 10020 | 10030 | 10015 | 1346 |
| 546 | 20250312 | 101900 | 4819995730 | 10020 | 10020 | 10020 | 10020 | 224 |
| 547 | 20250312 | 101800 | 4817751250 | 10020 | 10010 | 10020 | 10010 | 1107 |
| 548 | 20250312 | 101700 | 4806664420 | 10000 | 10020 | 10020 | 9990 | 3277 |
| 549 | 20250312 | 101600 | 4773877430 | 10020 | 10020 | 10020 | 10010 | 1388 |
| 550 | 20250312 | 101500 | 4759970555 | 10010 | 10020 | 10020 | 10010 | 528 |
| 551 | 20250312 | 101400 | 4754682925 | 10010 | 10010 | 10030 | 10010 | 1734 |
| 552 | 20250312 | 101300 | 4737306550 | 10020 | 10000 | 10020 | 9990 | 2440 |
| 553 | 20250312 | 101200 | 4712893880 | 9990 | 9960 | 9990 | 9960 | 5295 |
| 554 | 20250312 | 101100 | 4660040360 | 9960 | 9960 | 9970 | 9960 | 640 |
| 555 | 20250312 | 101000 | 4653663560 | 9950 | 9950 | 9960 | 9940 | 1806 |
| 556 | 20250312 | 100900 | 4635691530 | 9950 | 9980 | 9980 | 9935 | 3325 |
| 557 | 20250312 | 100800 | 4602591495 | 9980 | 9960 | 9980 | 9960 | 1076 |
| 558 | 20250312 | 100700 | 4591861975 | 9960 | 9930 | 9960 | 9930 | 1976 |
| 559 | 20250312 | 100600 | 4572225255 | 9920 | 9950 | 9950 | 9920 | 205 |
| 560 | 20250312 | 100500 | 4570189705 | 9950 | 9940 | 9950 | 9900 | 6762 |
| 561 | 20250312 | 100400 | 4503169555 | 9930 | 9910 | 9930 | 9890 | 3608 |
| 562 | 20250312 | 100300 | 4467407985 | 9900 | 9900 | 9900 | 9900 | 805 |
| 563 | 20250312 | 100200 | 4459438485 | 9900 | 9910 | 9920 | 9900 | 2348 |
| 564 | 20250312 | 100100 | 4436174015 | 9900 | 9900 | 9905 | 9890 | 888 |
| 565 | 20250312 | 100000 | 4427383300 | 9890 | 9880 | 9890 | 9870 | 1524 |
| 566 | 20250312 | 095900 | 4412324080 | 9880 | 9880 | 9880 | 9880 | 110 |
| 567 | 20250312 | 095800 | 4411237280 | 9890 | 9900 | 9910 | 9860 | 11117 |
| 568 | 20250312 | 095700 | 4301349520 | 9890 | 9890 | 9900 | 9880 | 881 |
| 569 | 20250312 | 095600 | 4292636600 | 9880 | 9910 | 9920 | 9880 | 5751 |
| 570 | 20250312 | 095500 | 4235767330 | 9910 | 9900 | 9910 | 9890 | 6377 |
| 571 | 20250312 | 095400 | 4172626820 | 9900 | 9880 | 9900 | 9870 | 3783 |
| 572 | 20250312 | 095300 | 4135237630 | 9860 | 9800 | 9860 | 9800 | 2658 |
| 573 | 20250312 | 095200 | 4109088080 | 9820 | 9830 | 9830 | 9780 | 24589 |
| 574 | 20250312 | 095100 | 3868045140 | 9850 | 9840 | 9850 | 9820 | 1974 |
| 575 | 20250312 | 095000 | 3848628550 | 9830 | 9840 | 9850 | 9820 | 5366 |
| 576 | 20250312 | 094900 | 3795863210 | 9840 | 9840 | 9870 | 9830 | 7388 |
| 577 | 20250312 | 094800 | 3723111510 | 9850 | 9880 | 9880 | 9830 | 3180 |
| 578 | 20250312 | 094700 | 3691793970 | 9880 | 9890 | 9890 | 9840 | 9602 |
| 579 | 20250312 | 094600 | 3597043145 | 9890 | 9890 | 9900 | 9870 | 3326 |
| 580 | 20250312 | 094500 | 3564167955 | 9890 | 9855 | 9900 | 9850 | 2632 |
| 581 | 20250312 | 094400 | 3538181910 | 9850 | 9930 | 9930 | 9840 | 19353 |
| 582 | 20250312 | 094300 | 3347185145 | 9930 | 9910 | 9930 | 9910 | 537 |
| 583 | 20250312 | 094200 | 3341862275 | 9910 | 9910 | 9910 | 9880 | 2839 |
| 584 | 20250312 | 094100 | 3313764145 | 9900 | 9910 | 9940 | 9900 | 3314 |
| 585 | 20250312 | 094000 | 3280924725 | 9910 | 9880 | 9910 | 9840 | 7503 |
| 586 | 20250312 | 093900 | 3206904195 | 9880 | 9970 | 9970 | 9880 | 19032 |
| 587 | 20250312 | 093800 | 3018228435 | 9960 | 10010 | 10010 | 9920 | 10368 |
| 588 | 20250312 | 093700 | 2914962565 | 10020 | 9980 | 10045 | 9970 | 4016 |
| 589 | 20250312 | 093600 | 2874761380 | 9970 | 9960 | 9980 | 9940 | 3104 |
| 590 | 20250312 | 093500 | 2843845440 | 9960 | 9960 | 9990 | 9910 | 14210 |
| 591 | 20250312 | 093400 | 2702475040 | 9960 | 10000 | 10000 | 9940 | 14559 |
| 592 | 20250312 | 093300 | 2557430950 | 10000 | 10000 | 10040 | 9950 | 13642 |
| 593 | 20250312 | 093200 | 2421152530 | 10000 | 10040 | 10070 | 9970 | 7524 |
| 594 | 20250312 | 093100 | 2345806230 | 10050 | 10110 | 10110 | 9990 | 25933 |
| 595 | 20250312 | 093000 | 2085539095 | 10120 | 10130 | 10160 | 10110 | 2202 |
| 596 | 20250312 | 092900 | 2063238655 | 10120 | 10150 | 10180 | 10090 | 24749 |
| 597 | 20250312 | 092800 | 1812862715 | 10160 | 10190 | 10190 | 10160 | 4838 |
| 598 | 20250312 | 092700 | 1763654495 | 10190 | 10230 | 10230 | 10180 | 4382 |
| 599 | 20250312 | 092600 | 1718909785 | 10240 | 10230 | 10260 | 10230 | 1358 |
| 600 | 20250312 | 092500 | 1705006115 | 10230 | 10250 | 10250 | 10210 | 2575 |
| 601 | 20250312 | 092400 | 1678658615 | 10260 | 10280 | 10280 | 10260 | 624 |
| 602 | 20250312 | 092300 | 1672247095 | 10280 | 10295 | 10305 | 10270 | 1300 |
| 603 | 20250312 | 092200 | 1658858980 | 10280 | 10250 | 10310 | 10250 | 2540 |
| 604 | 20250312 | 092100 | 1632748000 | 10250 | 10240 | 10250 | 10240 | 498 |
| 605 | 20250312 | 092000 | 1627648170 | 10200 | 10270 | 10270 | 10200 | 3387 |
| 606 | 20250312 | 091900 | 1593011460 | 10280 | 10270 | 10285 | 10270 | 140 |
| 607 | 20250312 | 091800 | 1591572555 | 10260 | 10260 | 10280 | 10250 | 1449 |
| 608 | 20250312 | 091700 | 1576692745 | 10240 | 10270 | 10280 | 10100 | 19571 |
| 609 | 20250312 | 091600 | 1378509605 | 10250 | 10270 | 10290 | 10100 | 34254 |
| 610 | 20250312 | 091500 | 1031112800 | 10270 | 10270 | 10270 | 10270 | 51 |
| 611 | 20250312 | 091400 | 1030589030 | 10260 | 10290 | 10290 | 10260 | 472 |
| 612 | 20250312 | 091300 | 1025745105 | 10270 | 10270 | 10280 | 10270 | 1574 |
| 613 | 20250312 | 091200 | 1009579105 | 10270 | 10290 | 10300 | 10260 | 3992 |
| 614 | 20250312 | 091100 | 968511670 | 10300 | 10270 | 10300 | 10190 | 15532 |
| 615 | 20250312 | 091000 | 808649940 | 10280 | 10380 | 10380 | 10280 | 16603 |
| 616 | 20250312 | 090900 | 637446400 | 10380 | 10360 | 10380 | 10360 | 857 |
| 617 | 20250312 | 090800 | 628560310 | 10370 | 10380 | 10380 | 10350 | 1128 |
| 618 | 20250312 | 090700 | 616871180 | 10350 | 10400 | 10410 | 10350 | 12581 |
| 619 | 20250312 | 090600 | 486339980 | 10390 | 10420 | 10430 | 10390 | 2044 |
| 620 | 20250312 | 090500 | 465084440 | 10420 | 10370 | 10420 | 10370 | 1356 |
| 621 | 20250312 | 090400 | 451011040 | 10380 | 10450 | 10450 | 10370 | 4729 |
| 622 | 20250312 | 090300 | 401780670 | 10490 | 10470 | 10500 | 10440 | 3616 |
| 623 | 20250312 | 090200 | 363980140 | 10480 | 10450 | 10480 | 10440 | 4641 |
| 624 | 20250312 | 090100 | 315479150 | 10440 | 10560 | 10560 | 10400 | 10039 |
| 625 | 20250312 | 090000 | 210410440 | 10560 | 10510 | 10600 | 10500 | 19980 |