31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 3 | 20231107 | 191800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20231107 | 191700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20231107 | 191600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20231107 | 191500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20231107 | 191400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20231107 | 191300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20231107 | 191200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20231107 | 191100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20231107 | 191000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20231107 | 190900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20231107 | 190800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20231107 | 190700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20231107 | 190600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20231107 | 190500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20231107 | 190400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20231107 | 190300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20231107 | 190200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20231107 | 190100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20231107 | 190000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20231107 | 185900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20231107 | 185800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20231107 | 185700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20231107 | 185600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20231107 | 185500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20231107 | 185400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20231107 | 185300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20231107 | 185200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20231107 | 185100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20231107 | 185000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20231107 | 184900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 33 | 20231107 | 184800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20231107 | 184700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20231107 | 184600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20231107 | 184500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20231107 | 184400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20231107 | 184300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20231107 | 184200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20231107 | 184100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20231107 | 184000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20231107 | 183900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20231107 | 183800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20231107 | 183700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20231107 | 183600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20231107 | 183500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20231107 | 183400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20231107 | 183300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20231107 | 183200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20231107 | 183100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20231107 | 183000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20231107 | 182900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20231107 | 182800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20231107 | 182700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20231107 | 182600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20231107 | 182500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20231107 | 182400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20231107 | 182300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20231107 | 182200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20231107 | 182100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20231107 | 182000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20231107 | 181900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 63 | 20231107 | 181800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20231107 | 181700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20231107 | 181600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20231107 | 181500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20231107 | 181400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20231107 | 181300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20231107 | 181200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20231107 | 181100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20231107 | 181000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20231107 | 180900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20231107 | 180800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20231107 | 180700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20231107 | 180600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20231107 | 180500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20231107 | 180400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20231107 | 180300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20231107 | 180200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20231107 | 180100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20231107 | 180000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20231107 | 175900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20231107 | 175800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20231107 | 175700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20231107 | 175600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20231107 | 175500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20231107 | 175400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20231107 | 175300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20231107 | 175200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20231107 | 175100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20231107 | 175000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20231107 | 174900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 93 | 20231107 | 174800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20231107 | 174700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20231107 | 174600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20231107 | 174500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20231107 | 174400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20231107 | 174300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20231107 | 174200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20231107 | 174100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20231107 | 174000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20231107 | 173900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20231107 | 173800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20231107 | 173700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20231107 | 173600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20231107 | 173500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20231107 | 173400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20231107 | 173300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20231107 | 173200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20231107 | 173100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20231107 | 173000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20231107 | 172900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20231107 | 172800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20231107 | 172700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20231107 | 172600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20231107 | 172500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20231107 | 172400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20231107 | 172300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20231107 | 172200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20231107 | 172100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20231107 | 172000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20231107 | 171900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 123 | 20231107 | 171800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20231107 | 171700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20231107 | 171600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20231107 | 171500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20231107 | 171400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20231107 | 171300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20231107 | 171200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20231107 | 171100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20231107 | 171000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20231107 | 170900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20231107 | 170800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20231107 | 170700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20231107 | 170600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20231107 | 170500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20231107 | 170400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20231107 | 170300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20231107 | 170200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20231107 | 170100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20231107 | 170000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20231107 | 165900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20231107 | 165800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20231107 | 165700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20231107 | 165600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20231107 | 165500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20231107 | 165400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20231107 | 165300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20231107 | 165200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20231107 | 165100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20231107 | 165000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20231107 | 164900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 153 | 20231107 | 164800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20231107 | 164700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20231107 | 164600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20231107 | 164500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20231107 | 164400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20231107 | 164300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20231107 | 164200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20231107 | 164100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20231107 | 164000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20231107 | 163900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20231107 | 163800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20231107 | 163700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20231107 | 163600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20231107 | 163500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20231107 | 163400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20231107 | 163300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20231107 | 163200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20231107 | 163100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20231107 | 163000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20231107 | 162900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20231107 | 162800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20231107 | 162700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20231107 | 162600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20231107 | 162500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20231107 | 162400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20231107 | 162300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20231107 | 162200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20231107 | 162100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20231107 | 162000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20231107 | 161900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 183 | 20231107 | 161800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20231107 | 161700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20231107 | 161600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20231107 | 161500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20231107 | 161400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20231107 | 161300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20231107 | 161200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20231107 | 161100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20231107 | 161000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20231107 | 160900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20231107 | 160800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20231107 | 160700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20231107 | 160600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20231107 | 160500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20231107 | 160400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20231107 | 160300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20231107 | 160200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20231107 | 160100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20231107 | 160000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20231107 | 155900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20231107 | 155800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20231107 | 155700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20231107 | 155600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20231107 | 155500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20231107 | 155400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20231107 | 155300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20231107 | 155200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20231107 | 155100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20231107 | 155000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20231107 | 154900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 213 | 20231107 | 154800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20231107 | 154700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20231107 | 154600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20231107 | 154500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20231107 | 154400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20231107 | 154300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20231107 | 154200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20231107 | 154100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20231107 | 154000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20231107 | 153900 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20231107 | 153800 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20231107 | 153700 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20231107 | 153600 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20231107 | 153500 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20231107 | 153400 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20231107 | 153300 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20231107 | 153200 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20231107 | 153100 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20231107 | 153000 | 8891240757 | 1400 | 1400 | 1400 | 1400 | 135401 |
| 232 | 20231107 | 152900 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20231107 | 152800 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20231107 | 152700 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20231107 | 152600 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20231107 | 152500 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20231107 | 152400 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20231107 | 152300 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20231107 | 152200 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20231107 | 152100 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20231107 | 152000 | 8701679357 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20231107 | 151900 | 8701679357 | 1405 | 1407 | 1408 | 1404 | 10978 |
| 243 | 20231107 | 151800 | 8686247252 | 1408 | 1406 | 1408 | 1403 | 16976 |
| 244 | 20231107 | 151700 | 8662375528 | 1403 | 1405 | 1407 | 1403 | 11318 |
| 245 | 20231107 | 151600 | 8646468678 | 1404 | 1404 | 1405 | 1400 | 38261 |
| 246 | 20231107 | 151500 | 8592849854 | 1405 | 1405 | 1406 | 1404 | 9425 |
| 247 | 20231107 | 151400 | 8579606973 | 1405 | 1406 | 1406 | 1405 | 17666 |
| 248 | 20231107 | 151300 | 8554781540 | 1406 | 1405 | 1406 | 1405 | 20060 |
| 249 | 20231107 | 151200 | 8526586593 | 1405 | 1403 | 1405 | 1402 | 6523 |
| 250 | 20231107 | 151100 | 8517435951 | 1403 | 1405 | 1405 | 1403 | 7907 |
| 251 | 20231107 | 151000 | 8506337027 | 1406 | 1405 | 1407 | 1404 | 15757 |
| 252 | 20231107 | 150900 | 8484196265 | 1404 | 1403 | 1406 | 1401 | 19434 |
| 253 | 20231107 | 150800 | 8456945444 | 1403 | 1403 | 1405 | 1403 | 6973 |
| 254 | 20231107 | 150700 | 8447159096 | 1403 | 1405 | 1405 | 1403 | 994 |
| 255 | 20231107 | 150600 | 8445764054 | 1402 | 1405 | 1405 | 1402 | 10124 |
| 256 | 20231107 | 150500 | 8431559980 | 1405 | 1408 | 1408 | 1404 | 30564 |
| 257 | 20231107 | 150400 | 8388607718 | 1408 | 1408 | 1408 | 1406 | 7967 |
| 258 | 20231107 | 150300 | 8377397568 | 1407 | 1407 | 1408 | 1406 | 4234 |
| 259 | 20231107 | 150200 | 8371442644 | 1406 | 1405 | 1407 | 1405 | 6187 |
| 260 | 20231107 | 150100 | 8362743748 | 1406 | 1405 | 1408 | 1404 | 9621 |
| 261 | 20231107 | 150000 | 8349219745 | 1406 | 1405 | 1406 | 1403 | 13751 |
| 262 | 20231107 | 145900 | 8329904195 | 1405 | 1403 | 1406 | 1403 | 11547 |
| 263 | 20231107 | 145800 | 8313689038 | 1402 | 1403 | 1403 | 1402 | 9838 |
| 264 | 20231107 | 145700 | 8299895285 | 1403 | 1400 | 1404 | 1400 | 19046 |
| 265 | 20231107 | 145600 | 8273190223 | 1401 | 1402 | 1402 | 1401 | 14925 |
| 266 | 20231107 | 145500 | 8252275295 | 1401 | 1402 | 1402 | 1401 | 7569 |
| 267 | 20231107 | 145400 | 8241665408 | 1402 | 1402 | 1403 | 1401 | 8995 |
| 268 | 20231107 | 145300 | 8229059658 | 1404 | 1400 | 1404 | 1396 | 53802 |
| 269 | 20231107 | 145200 | 8153745584 | 1400 | 1405 | 1405 | 1400 | 60516 |
| 270 | 20231107 | 145100 | 8068919536 | 1405 | 1404 | 1405 | 1403 | 12105 |
| 271 | 20231107 | 145000 | 8051924936 | 1404 | 1403 | 1406 | 1402 | 26892 |
| 272 | 20231107 | 144900 | 8014183859 | 1404 | 1409 | 1409 | 1403 | 94281 |
| 273 | 20231107 | 144800 | 7881666882 | 1408 | 1412 | 1412 | 1407 | 42476 |
| 274 | 20231107 | 144700 | 7821782977 | 1412 | 1411 | 1412 | 1410 | 29589 |
| 275 | 20231107 | 144600 | 7780030733 | 1413 | 1416 | 1416 | 1411 | 33161 |
| 276 | 20231107 | 144500 | 7733184337 | 1417 | 1417 | 1417 | 1414 | 31811 |
| 277 | 20231107 | 144400 | 7688167991 | 1417 | 1417 | 1419 | 1417 | 768 |
| 278 | 20231107 | 144300 | 7687079713 | 1416 | 1417 | 1419 | 1416 | 3459 |
| 279 | 20231107 | 144200 | 7682181026 | 1417 | 1420 | 1422 | 1417 | 8625 |
| 280 | 20231107 | 144100 | 7669930887 | 1420 | 1420 | 1421 | 1416 | 24329 |
| 281 | 20231107 | 144000 | 7635451292 | 1420 | 1418 | 1420 | 1418 | 6846 |
| 282 | 20231107 | 143900 | 7625740636 | 1417 | 1418 | 1418 | 1417 | 383 |
| 283 | 20231107 | 143800 | 7625197550 | 1418 | 1418 | 1419 | 1417 | 4225 |
| 284 | 20231107 | 143700 | 7619208960 | 1418 | 1418 | 1419 | 1418 | 6295 |
| 285 | 20231107 | 143600 | 7610282544 | 1419 | 1418 | 1419 | 1418 | 6127 |
| 286 | 20231107 | 143500 | 7601594409 | 1419 | 1419 | 1419 | 1418 | 3194 |
| 287 | 20231107 | 143400 | 7597064124 | 1419 | 1419 | 1419 | 1418 | 5211 |
| 288 | 20231107 | 143300 | 7589674534 | 1419 | 1419 | 1420 | 1418 | 2525 |
| 289 | 20231107 | 143200 | 7586091698 | 1419 | 1420 | 1420 | 1419 | 256 |
| 290 | 20231107 | 143100 | 7585728180 | 1420 | 1421 | 1422 | 1418 | 8045 |
| 291 | 20231107 | 143000 | 7574307285 | 1421 | 1420 | 1421 | 1419 | 4752 |
| 292 | 20231107 | 142900 | 7567560336 | 1420 | 1420 | 1420 | 1420 | 143 |
| 293 | 20231107 | 142800 | 7567357276 | 1420 | 1420 | 1420 | 1418 | 4654 |
| 294 | 20231107 | 142700 | 7560753125 | 1420 | 1415 | 1420 | 1415 | 9361 |
| 295 | 20231107 | 142600 | 7547501496 | 1416 | 1417 | 1417 | 1415 | 3198 |
| 296 | 20231107 | 142500 | 7542972190 | 1417 | 1418 | 1418 | 1414 | 14684 |
| 297 | 20231107 | 142400 | 7522206808 | 1415 | 1414 | 1419 | 1414 | 2125 |
| 298 | 20231107 | 142300 | 7519200714 | 1419 | 1419 | 1419 | 1412 | 35459 |
| 299 | 20231107 | 142200 | 7469058088 | 1420 | 1419 | 1420 | 1417 | 964 |
| 300 | 20231107 | 142100 | 7467691036 | 1420 | 1418 | 1421 | 1417 | 1741 |
| 301 | 20231107 | 142000 | 7465223015 | 1419 | 1418 | 1421 | 1418 | 8757 |
| 302 | 20231107 | 141900 | 7452804238 | 1418 | 1420 | 1421 | 1418 | 6767 |
| 303 | 20231107 | 141800 | 7443205132 | 1422 | 1418 | 1422 | 1418 | 1892 |
| 304 | 20231107 | 141700 | 7440521629 | 1418 | 1419 | 1421 | 1418 | 6318 |
| 305 | 20231107 | 141600 | 7431558122 | 1420 | 1421 | 1421 | 1418 | 6766 |
| 306 | 20231107 | 141500 | 7421954834 | 1421 | 1419 | 1422 | 1419 | 3598 |
| 307 | 20231107 | 141400 | 7416845439 | 1420 | 1420 | 1420 | 1419 | 850 |
| 308 | 20231107 | 141300 | 7415638591 | 1421 | 1420 | 1421 | 1419 | 1529 |
| 309 | 20231107 | 141200 | 7413468408 | 1419 | 1420 | 1421 | 1419 | 1939 |
| 310 | 20231107 | 141100 | 7410716023 | 1420 | 1420 | 1420 | 1418 | 3508 |
| 311 | 20231107 | 141000 | 7405738361 | 1420 | 1420 | 1422 | 1418 | 3735 |
| 312 | 20231107 | 140900 | 7400435081 | 1417 | 1422 | 1423 | 1416 | 4574 |
| 313 | 20231107 | 140800 | 7393950748 | 1422 | 1421 | 1425 | 1421 | 862 |
| 314 | 20231107 | 140700 | 7392723315 | 1421 | 1418 | 1421 | 1418 | 16464 |
| 315 | 20231107 | 140600 | 7369374505 | 1418 | 1418 | 1418 | 1416 | 2752 |
| 316 | 20231107 | 140500 | 7365473874 | 1417 | 1416 | 1417 | 1415 | 6474 |
| 317 | 20231107 | 140400 | 7356302625 | 1416 | 1416 | 1417 | 1415 | 3292 |
| 318 | 20231107 | 140300 | 7351642367 | 1416 | 1417 | 1417 | 1415 | 355 |
| 319 | 20231107 | 140200 | 7351139549 | 1417 | 1416 | 1417 | 1414 | 1436 |
| 320 | 20231107 | 140100 | 7349107244 | 1417 | 1418 | 1418 | 1414 | 26010 |
| 321 | 20231107 | 140000 | 7312303297 | 1418 | 1418 | 1418 | 1418 | 170 |
| 322 | 20231107 | 135900 | 7312062237 | 1418 | 1418 | 1418 | 1415 | 31194 |
| 323 | 20231107 | 135800 | 7267902591 | 1417 | 1418 | 1418 | 1416 | 23922 |
| 324 | 20231107 | 135700 | 7233986110 | 1417 | 1420 | 1421 | 1416 | 30076 |
| 325 | 20231107 | 135600 | 7191299759 | 1421 | 1421 | 1422 | 1420 | 3415 |
| 326 | 20231107 | 135500 | 7186447875 | 1420 | 1424 | 1424 | 1420 | 10629 |
| 327 | 20231107 | 135400 | 7171347905 | 1424 | 1421 | 1424 | 1420 | 1928 |
| 328 | 20231107 | 135300 | 7168607650 | 1424 | 1424 | 1424 | 1421 | 1228 |
| 329 | 20231107 | 135200 | 7166860048 | 1424 | 1426 | 1426 | 1424 | 909 |
| 330 | 20231107 | 135100 | 7165563830 | 1426 | 1426 | 1426 | 1420 | 27541 |
| 331 | 20231107 | 135000 | 7126421453 | 1426 | 1426 | 1426 | 1426 | 1364 |
| 332 | 20231107 | 134900 | 7124476389 | 1426 | 1427 | 1427 | 1425 | 1796 |
| 333 | 20231107 | 134800 | 7121914562 | 1427 | 1428 | 1428 | 1425 | 5276 |
| 334 | 20231107 | 134700 | 7114392669 | 1428 | 1426 | 1428 | 1425 | 628 |
| 335 | 20231107 | 134600 | 7113497363 | 1426 | 1424 | 1426 | 1423 | 13991 |
| 336 | 20231107 | 134500 | 7093562185 | 1421 | 1426 | 1426 | 1421 | 12286 |
| 337 | 20231107 | 134400 | 7076082189 | 1425 | 1427 | 1427 | 1424 | 8103 |
| 338 | 20231107 | 134300 | 7064539285 | 1427 | 1425 | 1427 | 1425 | 3433 |
| 339 | 20231107 | 134200 | 7059645882 | 1425 | 1426 | 1426 | 1424 | 16969 |
| 340 | 20231107 | 134100 | 7035463789 | 1426 | 1426 | 1427 | 1426 | 2715 |
| 341 | 20231107 | 134000 | 7031590636 | 1426 | 1425 | 1427 | 1425 | 1456 |
| 342 | 20231107 | 133900 | 7029514881 | 1426 | 1425 | 1426 | 1425 | 6212 |
| 343 | 20231107 | 133800 | 7020662678 | 1425 | 1425 | 1425 | 1424 | 6699 |
| 344 | 20231107 | 133700 | 7011116606 | 1426 | 1428 | 1428 | 1425 | 6265 |
| 345 | 20231107 | 133600 | 7002185685 | 1427 | 1430 | 1430 | 1427 | 4320 |
| 346 | 20231107 | 133500 | 6996010510 | 1430 | 1428 | 1430 | 1428 | 5195 |
| 347 | 20231107 | 133400 | 6988585119 | 1427 | 1428 | 1428 | 1426 | 4274 |
| 348 | 20231107 | 133300 | 6982489263 | 1425 | 1425 | 1429 | 1425 | 4829 |
| 349 | 20231107 | 133200 | 6975600981 | 1427 | 1426 | 1427 | 1425 | 3774 |
| 350 | 20231107 | 133100 | 6970220173 | 1426 | 1423 | 1426 | 1423 | 3268 |
| 351 | 20231107 | 133000 | 6965569184 | 1423 | 1421 | 1423 | 1420 | 744 |
| 352 | 20231107 | 132900 | 6964511944 | 1421 | 1423 | 1423 | 1420 | 7704 |
| 353 | 20231107 | 132800 | 6953570824 | 1420 | 1422 | 1424 | 1420 | 7304 |
| 354 | 20231107 | 132700 | 6943189893 | 1424 | 1421 | 1425 | 1420 | 6088 |
| 355 | 20231107 | 132600 | 6934533090 | 1421 | 1422 | 1422 | 1420 | 7255 |
| 356 | 20231107 | 132500 | 6924228803 | 1422 | 1422 | 1422 | 1421 | 655 |
| 357 | 20231107 | 132400 | 6923297645 | 1421 | 1421 | 1423 | 1421 | 2689 |
| 358 | 20231107 | 132300 | 6919476458 | 1421 | 1423 | 1423 | 1420 | 9289 |
| 359 | 20231107 | 132200 | 6906280002 | 1423 | 1422 | 1423 | 1422 | 6703 |
| 360 | 20231107 | 132100 | 6896744318 | 1420 | 1426 | 1426 | 1420 | 36039 |
| 361 | 20231107 | 132000 | 6845463101 | 1426 | 1426 | 1428 | 1426 | 4150 |
| 362 | 20231107 | 131900 | 6839544496 | 1426 | 1427 | 1427 | 1426 | 1121 |
| 363 | 20231107 | 131800 | 6837944968 | 1426 | 1429 | 1430 | 1426 | 38458 |
| 364 | 20231107 | 131700 | 6783025860 | 1429 | 1430 | 1430 | 1429 | 2029 |
| 365 | 20231107 | 131600 | 6780125685 | 1429 | 1430 | 1430 | 1429 | 3323 |
| 366 | 20231107 | 131500 | 6775375825 | 1430 | 1428 | 1430 | 1428 | 3617 |
| 367 | 20231107 | 131400 | 6770210338 | 1428 | 1427 | 1429 | 1427 | 1456 |
| 368 | 20231107 | 131300 | 6768132110 | 1427 | 1430 | 1430 | 1426 | 1238 |
| 369 | 20231107 | 131200 | 6766365466 | 1427 | 1429 | 1431 | 1427 | 2915 |
| 370 | 20231107 | 131100 | 6762201161 | 1430 | 1433 | 1433 | 1430 | 4664 |
| 371 | 20231107 | 131000 | 6755528157 | 1433 | 1430 | 1433 | 1430 | 4105 |
| 372 | 20231107 | 130900 | 6749647983 | 1430 | 1432 | 1432 | 1430 | 2253 |
| 373 | 20231107 | 130800 | 6746426069 | 1433 | 1431 | 1433 | 1430 | 9939 |
| 374 | 20231107 | 130700 | 6732211299 | 1431 | 1431 | 1431 | 1430 | 4470 |
| 375 | 20231107 | 130600 | 6725816286 | 1431 | 1430 | 1431 | 1430 | 2053 |
| 376 | 20231107 | 130500 | 6722880460 | 1430 | 1426 | 1430 | 1426 | 3738 |
| 377 | 20231107 | 130400 | 6717547227 | 1426 | 1425 | 1427 | 1424 | 5024 |
| 378 | 20231107 | 130300 | 6710384762 | 1423 | 1426 | 1426 | 1423 | 8530 |
| 379 | 20231107 | 130200 | 6698236792 | 1426 | 1428 | 1429 | 1426 | 5425 |
| 380 | 20231107 | 130100 | 6690497287 | 1429 | 1431 | 1432 | 1427 | 18789 |
| 381 | 20231107 | 130000 | 6663632407 | 1434 | 1433 | 1434 | 1431 | 3392 |
| 382 | 20231107 | 125900 | 6658771895 | 1433 | 1434 | 1434 | 1431 | 57 |
| 383 | 20231107 | 125800 | 6658690264 | 1434 | 1433 | 1434 | 1431 | 1355 |
| 384 | 20231107 | 125700 | 6656749264 | 1433 | 1433 | 1433 | 1433 | 2429 |
| 385 | 20231107 | 125600 | 6653268507 | 1431 | 1431 | 1433 | 1431 | 4840 |
| 386 | 20231107 | 125500 | 6646341714 | 1431 | 1431 | 1431 | 1430 | 4205 |
| 387 | 20231107 | 125400 | 6640326355 | 1432 | 1431 | 1432 | 1430 | 3048 |
| 388 | 20231107 | 125300 | 6635965668 | 1431 | 1430 | 1431 | 1429 | 3483 |
| 389 | 20231107 | 125200 | 6630984664 | 1431 | 1428 | 1431 | 1428 | 7269 |
| 390 | 20231107 | 125100 | 6620584226 | 1428 | 1430 | 1431 | 1428 | 5250 |
| 391 | 20231107 | 125000 | 6613079505 | 1430 | 1430 | 1430 | 1427 | 788 |
| 392 | 20231107 | 124900 | 6611953388 | 1431 | 1427 | 1432 | 1427 | 9473 |
| 393 | 20231107 | 124800 | 6598414740 | 1426 | 1426 | 1427 | 1426 | 4067 |
| 394 | 20231107 | 124700 | 6592614662 | 1426 | 1425 | 1427 | 1425 | 6544 |
| 395 | 20231107 | 124600 | 6583284144 | 1425 | 1424 | 1425 | 1423 | 4046 |
| 396 | 20231107 | 124500 | 6577522184 | 1424 | 1425 | 1425 | 1424 | 2489 |
| 397 | 20231107 | 124400 | 6573976300 | 1425 | 1423 | 1425 | 1423 | 1815 |
| 398 | 20231107 | 124300 | 6571393032 | 1424 | 1426 | 1426 | 1421 | 9769 |
| 399 | 20231107 | 124200 | 6557493107 | 1426 | 1424 | 1426 | 1423 | 6017 |
| 400 | 20231107 | 124100 | 6548920792 | 1421 | 1425 | 1425 | 1421 | 3791 |
| 401 | 20231107 | 124000 | 6543526982 | 1425 | 1424 | 1425 | 1423 | 5879 |
| 402 | 20231107 | 123900 | 6535156408 | 1424 | 1423 | 1424 | 1421 | 4052 |
| 403 | 20231107 | 123800 | 6529392652 | 1423 | 1421 | 1423 | 1419 | 4723 |
| 404 | 20231107 | 123700 | 6522679936 | 1422 | 1421 | 1423 | 1418 | 3932 |
| 405 | 20231107 | 123600 | 6517090298 | 1418 | 1420 | 1422 | 1418 | 3554 |
| 406 | 20231107 | 123500 | 6512042109 | 1421 | 1421 | 1421 | 1420 | 2023 |
| 407 | 20231107 | 123400 | 6509167506 | 1421 | 1419 | 1421 | 1418 | 2376 |
| 408 | 20231107 | 123300 | 6505793605 | 1420 | 1422 | 1422 | 1420 | 845 |
| 409 | 20231107 | 123200 | 6504592456 | 1421 | 1420 | 1422 | 1420 | 3296 |
| 410 | 20231107 | 123100 | 6499909348 | 1420 | 1418 | 1420 | 1418 | 2612 |
| 411 | 20231107 | 123000 | 6496202434 | 1418 | 1417 | 1418 | 1417 | 1060 |
| 412 | 20231107 | 122900 | 6494700306 | 1417 | 1417 | 1418 | 1417 | 5497 |
| 413 | 20231107 | 122800 | 6486909547 | 1416 | 1416 | 1417 | 1416 | 7447 |
| 414 | 20231107 | 122700 | 6476362947 | 1414 | 1416 | 1416 | 1414 | 1230 |
| 415 | 20231107 | 122600 | 6474622863 | 1416 | 1417 | 1417 | 1416 | 1805 |
| 416 | 20231107 | 122500 | 6472066724 | 1416 | 1412 | 1417 | 1411 | 9951 |
| 417 | 20231107 | 122400 | 6458004065 | 1412 | 1414 | 1414 | 1411 | 23764 |
| 418 | 20231107 | 122300 | 6424437811 | 1415 | 1414 | 1416 | 1414 | 2166 |
| 419 | 20231107 | 122200 | 6421372859 | 1415 | 1416 | 1417 | 1414 | 6014 |
| 420 | 20231107 | 122100 | 6412863080 | 1418 | 1412 | 1418 | 1412 | 10370 |
| 421 | 20231107 | 122000 | 6398189420 | 1412 | 1415 | 1417 | 1410 | 48414 |
| 422 | 20231107 | 121900 | 6329852592 | 1415 | 1417 | 1417 | 1415 | 7869 |
| 423 | 20231107 | 121800 | 6318713305 | 1417 | 1420 | 1420 | 1417 | 12169 |
| 424 | 20231107 | 121700 | 6301447206 | 1420 | 1420 | 1420 | 1419 | 3228 |
| 425 | 20231107 | 121600 | 6296864492 | 1420 | 1421 | 1422 | 1419 | 11087 |
| 426 | 20231107 | 121500 | 6281118724 | 1421 | 1421 | 1422 | 1420 | 8522 |
| 427 | 20231107 | 121400 | 6269012114 | 1421 | 1422 | 1422 | 1420 | 5483 |
| 428 | 20231107 | 121300 | 6261220057 | 1421 | 1418 | 1422 | 1418 | 13323 |
| 429 | 20231107 | 121200 | 6242307951 | 1418 | 1414 | 1419 | 1412 | 68582 |
| 430 | 20231107 | 121100 | 6145207640 | 1415 | 1416 | 1417 | 1412 | 56056 |
| 431 | 20231107 | 121000 | 6065902423 | 1417 | 1416 | 1418 | 1416 | 10358 |
| 432 | 20231107 | 120900 | 6051225962 | 1417 | 1418 | 1419 | 1416 | 14516 |
| 433 | 20231107 | 120800 | 6030648091 | 1418 | 1419 | 1419 | 1417 | 5886 |
| 434 | 20231107 | 120700 | 6022300857 | 1419 | 1421 | 1421 | 1419 | 23223 |
| 435 | 20231107 | 120600 | 5989329762 | 1422 | 1421 | 1422 | 1420 | 12672 |
| 436 | 20231107 | 120500 | 5971325989 | 1421 | 1422 | 1423 | 1420 | 25460 |
| 437 | 20231107 | 120400 | 5935143427 | 1422 | 1424 | 1425 | 1422 | 9875 |
| 438 | 20231107 | 120300 | 5921096253 | 1424 | 1424 | 1425 | 1423 | 14092 |
| 439 | 20231107 | 120200 | 5901036180 | 1425 | 1426 | 1426 | 1424 | 11230 |
| 440 | 20231107 | 120100 | 5885030898 | 1426 | 1429 | 1429 | 1426 | 17133 |
| 441 | 20231107 | 120000 | 5860593968 | 1426 | 1430 | 1430 | 1426 | 8860 |
| 442 | 20231107 | 115900 | 5847950442 | 1430 | 1430 | 1430 | 1427 | 3012 |
| 443 | 20231107 | 115800 | 5843648800 | 1430 | 1429 | 1430 | 1428 | 2465 |
| 444 | 20231107 | 115700 | 5840126544 | 1429 | 1427 | 1429 | 1427 | 2976 |
| 445 | 20231107 | 115600 | 5835877136 | 1427 | 1428 | 1429 | 1427 | 5442 |
| 446 | 20231107 | 115500 | 5828102606 | 1429 | 1429 | 1429 | 1428 | 2473 |
| 447 | 20231107 | 115400 | 5824570769 | 1429 | 1428 | 1429 | 1427 | 1182 |
| 448 | 20231107 | 115300 | 5822883296 | 1428 | 1429 | 1429 | 1427 | 13372 |
| 449 | 20231107 | 115200 | 5803792060 | 1429 | 1429 | 1429 | 1426 | 25546 |
| 450 | 20231107 | 115100 | 5767332719 | 1427 | 1433 | 1433 | 1427 | 26529 |
| 451 | 20231107 | 115000 | 5729420268 | 1433 | 1431 | 1433 | 1430 | 3115 |
| 452 | 20231107 | 114900 | 5724961953 | 1432 | 1434 | 1434 | 1432 | 1902 |
| 453 | 20231107 | 114800 | 5722238087 | 1434 | 1432 | 1435 | 1432 | 213 |
| 454 | 20231107 | 114700 | 5721932721 | 1432 | 1433 | 1433 | 1431 | 8607 |
| 455 | 20231107 | 114600 | 5709613554 | 1433 | 1437 | 1437 | 1432 | 12081 |
| 456 | 20231107 | 114500 | 5692288774 | 1437 | 1437 | 1438 | 1436 | 14013 |
| 457 | 20231107 | 114400 | 5672155920 | 1437 | 1436 | 1438 | 1433 | 8131 |
| 458 | 20231107 | 114300 | 5660475851 | 1435 | 1432 | 1435 | 1432 | 4550 |
| 459 | 20231107 | 114200 | 5653952594 | 1431 | 1431 | 1432 | 1430 | 4329 |
| 460 | 20231107 | 114100 | 5647758594 | 1432 | 1432 | 1432 | 1431 | 6412 |
| 461 | 20231107 | 114000 | 5638576896 | 1433 | 1434 | 1434 | 1432 | 4128 |
| 462 | 20231107 | 113900 | 5632662909 | 1434 | 1437 | 1437 | 1428 | 35669 |
| 463 | 20231107 | 113800 | 5581588380 | 1438 | 1437 | 1438 | 1435 | 9576 |
| 464 | 20231107 | 113700 | 5567836014 | 1437 | 1436 | 1437 | 1436 | 10550 |
| 465 | 20231107 | 113600 | 5552681539 | 1437 | 1436 | 1437 | 1435 | 5170 |
| 466 | 20231107 | 113500 | 5545253104 | 1436 | 1435 | 1436 | 1434 | 13129 |
| 467 | 20231107 | 113400 | 5526406557 | 1435 | 1435 | 1436 | 1434 | 11893 |
| 468 | 20231107 | 113300 | 5509346869 | 1436 | 1439 | 1439 | 1436 | 15126 |
| 469 | 20231107 | 113200 | 5487600767 | 1440 | 1440 | 1440 | 1438 | 10004 |
| 470 | 20231107 | 113100 | 5473204073 | 1440 | 1434 | 1441 | 1434 | 23293 |
| 471 | 20231107 | 113000 | 5439730258 | 1434 | 1432 | 1436 | 1430 | 17455 |
| 472 | 20231107 | 112900 | 5414708711 | 1432 | 1435 | 1435 | 1429 | 106122 |
| 473 | 20231107 | 112800 | 5262942594 | 1435 | 1440 | 1440 | 1435 | 12993 |
| 474 | 20231107 | 112700 | 5244274184 | 1440 | 1438 | 1440 | 1437 | 15016 |
| 475 | 20231107 | 112600 | 5222678717 | 1439 | 1445 | 1445 | 1438 | 47292 |
| 476 | 20231107 | 112500 | 5154575377 | 1445 | 1447 | 1447 | 1441 | 44283 |
| 477 | 20231107 | 112400 | 5090661059 | 1447 | 1447 | 1448 | 1444 | 33291 |
| 478 | 20231107 | 112300 | 5042526167 | 1447 | 1447 | 1448 | 1444 | 51712 |
| 479 | 20231107 | 112200 | 4967769547 | 1448 | 1446 | 1448 | 1445 | 8843 |
| 480 | 20231107 | 112100 | 4954977427 | 1447 | 1448 | 1448 | 1446 | 5971 |
| 481 | 20231107 | 112000 | 4946339916 | 1450 | 1450 | 1451 | 1447 | 35551 |
| 482 | 20231107 | 111900 | 4894837177 | 1451 | 1447 | 1451 | 1447 | 28080 |
| 483 | 20231107 | 111800 | 4854137332 | 1446 | 1445 | 1448 | 1444 | 37742 |
| 484 | 20231107 | 111700 | 4799576029 | 1446 | 1447 | 1447 | 1445 | 39453 |
| 485 | 20231107 | 111600 | 4742557461 | 1447 | 1449 | 1450 | 1447 | 5396 |
| 486 | 20231107 | 111500 | 4734740590 | 1449 | 1446 | 1449 | 1445 | 30019 |
| 487 | 20231107 | 111400 | 4691309587 | 1447 | 1448 | 1449 | 1445 | 16373 |
| 488 | 20231107 | 111300 | 4667618084 | 1449 | 1450 | 1451 | 1447 | 10216 |
| 489 | 20231107 | 111200 | 4652820502 | 1449 | 1447 | 1450 | 1445 | 46680 |
| 490 | 20231107 | 111100 | 4585253683 | 1447 | 1452 | 1452 | 1447 | 31292 |
| 491 | 20231107 | 111000 | 4539901177 | 1451 | 1454 | 1454 | 1451 | 3935 |
| 492 | 20231107 | 110900 | 4534190153 | 1453 | 1453 | 1454 | 1451 | 5331 |
| 493 | 20231107 | 110800 | 4526447650 | 1453 | 1454 | 1454 | 1453 | 2315 |
| 494 | 20231107 | 110700 | 4523081642 | 1454 | 1455 | 1457 | 1454 | 14223 |
| 495 | 20231107 | 110600 | 4502382478 | 1455 | 1452 | 1457 | 1452 | 7974 |
| 496 | 20231107 | 110500 | 4490775635 | 1453 | 1454 | 1454 | 1450 | 60973 |
| 497 | 20231107 | 110400 | 4402298309 | 1455 | 1457 | 1458 | 1453 | 50787 |
| 498 | 20231107 | 110300 | 4328395156 | 1458 | 1460 | 1460 | 1458 | 6698 |
| 499 | 20231107 | 110200 | 4318627624 | 1460 | 1458 | 1460 | 1458 | 7137 |
| 500 | 20231107 | 110100 | 4308208034 | 1458 | 1459 | 1460 | 1458 | 4800 |
| 501 | 20231107 | 110000 | 4301205164 | 1460 | 1459 | 1463 | 1458 | 6990 |
| 502 | 20231107 | 105900 | 4291008215 | 1458 | 1459 | 1463 | 1458 | 5280 |
| 503 | 20231107 | 105800 | 4283304957 | 1460 | 1457 | 1460 | 1457 | 5390 |
| 504 | 20231107 | 105700 | 4275436084 | 1460 | 1465 | 1465 | 1457 | 56415 |
| 505 | 20231107 | 105600 | 4193055478 | 1465 | 1464 | 1465 | 1462 | 10830 |
| 506 | 20231107 | 105500 | 4177213944 | 1464 | 1465 | 1465 | 1464 | 4816 |
| 507 | 20231107 | 105400 | 4170161529 | 1465 | 1465 | 1465 | 1464 | 2231 |
| 508 | 20231107 | 105300 | 4166894294 | 1465 | 1466 | 1466 | 1465 | 1784 |
| 509 | 20231107 | 105200 | 4164280085 | 1468 | 1470 | 1470 | 1466 | 14220 |
| 510 | 20231107 | 105100 | 4143377815 | 1470 | 1469 | 1470 | 1466 | 3507 |
| 511 | 20231107 | 105000 | 4138230592 | 1468 | 1467 | 1469 | 1467 | 2811 |
| 512 | 20231107 | 104900 | 4134103182 | 1467 | 1466 | 1468 | 1463 | 26955 |
| 513 | 20231107 | 104800 | 4094554167 | 1464 | 1470 | 1470 | 1464 | 9199 |
| 514 | 20231107 | 104700 | 4081069971 | 1470 | 1463 | 1470 | 1463 | 16598 |
| 515 | 20231107 | 104600 | 4056741790 | 1462 | 1465 | 1466 | 1462 | 31973 |
| 516 | 20231107 | 104500 | 4009934968 | 1467 | 1467 | 1467 | 1465 | 9381 |
| 517 | 20231107 | 104400 | 3996181136 | 1466 | 1467 | 1468 | 1465 | 22804 |
| 518 | 20231107 | 104300 | 3962746242 | 1466 | 1470 | 1470 | 1466 | 16787 |
| 519 | 20231107 | 104200 | 3938110956 | 1468 | 1469 | 1471 | 1468 | 8047 |
| 520 | 20231107 | 104100 | 3926293733 | 1471 | 1474 | 1475 | 1469 | 23170 |
| 521 | 20231107 | 104000 | 3892196794 | 1475 | 1475 | 1475 | 1474 | 5767 |
| 522 | 20231107 | 103900 | 3883694188 | 1475 | 1474 | 1477 | 1474 | 1426 |
| 523 | 20231107 | 103800 | 3881591766 | 1474 | 1476 | 1476 | 1474 | 4882 |
| 524 | 20231107 | 103700 | 3874393972 | 1476 | 1477 | 1477 | 1476 | 6443 |
| 525 | 20231107 | 103600 | 3864883184 | 1477 | 1479 | 1481 | 1476 | 6075 |
| 526 | 20231107 | 103500 | 3855904410 | 1480 | 1476 | 1480 | 1475 | 29388 |
| 527 | 20231107 | 103400 | 3812477346 | 1476 | 1473 | 1477 | 1473 | 1078 |
| 528 | 20231107 | 103300 | 3810887605 | 1473 | 1474 | 1477 | 1473 | 9423 |
| 529 | 20231107 | 103200 | 3796999089 | 1474 | 1476 | 1477 | 1472 | 15299 |
| 530 | 20231107 | 103100 | 3774451238 | 1477 | 1474 | 1477 | 1474 | 12329 |
| 531 | 20231107 | 103000 | 3756257556 | 1474 | 1471 | 1475 | 1471 | 7535 |
| 532 | 20231107 | 102900 | 3745159741 | 1470 | 1469 | 1470 | 1468 | 2655 |
| 533 | 20231107 | 102800 | 3741258829 | 1469 | 1469 | 1469 | 1468 | 3491 |
| 534 | 20231107 | 102700 | 3736131583 | 1469 | 1468 | 1470 | 1467 | 3369 |
| 535 | 20231107 | 102600 | 3731184127 | 1468 | 1468 | 1469 | 1467 | 9847 |
| 536 | 20231107 | 102500 | 3716734256 | 1468 | 1471 | 1472 | 1467 | 13912 |
| 537 | 20231107 | 102400 | 3696297994 | 1473 | 1471 | 1473 | 1471 | 11694 |
| 538 | 20231107 | 102300 | 3679091431 | 1471 | 1468 | 1471 | 1466 | 29338 |
| 539 | 20231107 | 102200 | 3636025005 | 1469 | 1471 | 1472 | 1467 | 13105 |
| 540 | 20231107 | 102100 | 3616762667 | 1471 | 1468 | 1473 | 1465 | 12288 |
| 541 | 20231107 | 102000 | 3598694423 | 1470 | 1465 | 1470 | 1464 | 25701 |
| 542 | 20231107 | 101900 | 3561034298 | 1466 | 1471 | 1471 | 1465 | 42879 |
| 543 | 20231107 | 101800 | 3498102307 | 1471 | 1473 | 1473 | 1470 | 1278 |
| 544 | 20231107 | 101700 | 3496222434 | 1471 | 1472 | 1472 | 1470 | 3976 |
| 545 | 20231107 | 101600 | 3490376413 | 1472 | 1471 | 1472 | 1469 | 17251 |
| 546 | 20231107 | 101500 | 3465016291 | 1473 | 1473 | 1474 | 1472 | 10457 |
| 547 | 20231107 | 101400 | 3449613962 | 1473 | 1468 | 1473 | 1468 | 8945 |
| 548 | 20231107 | 101300 | 3436460869 | 1468 | 1472 | 1472 | 1468 | 28890 |
| 549 | 20231107 | 101200 | 3393985618 | 1473 | 1475 | 1476 | 1472 | 19149 |
| 550 | 20231107 | 101100 | 3365764751 | 1475 | 1478 | 1478 | 1474 | 81810 |
| 551 | 20231107 | 101000 | 3245041083 | 1478 | 1481 | 1481 | 1478 | 16598 |
| 552 | 20231107 | 100900 | 3220496861 | 1482 | 1481 | 1485 | 1479 | 15999 |
| 553 | 20231107 | 100800 | 3196812361 | 1481 | 1488 | 1488 | 1480 | 30982 |
| 554 | 20231107 | 100700 | 3150864725 | 1488 | 1487 | 1488 | 1486 | 4918 |
| 555 | 20231107 | 100600 | 3143555030 | 1487 | 1486 | 1489 | 1486 | 3471 |
| 556 | 20231107 | 100500 | 3138390995 | 1488 | 1486 | 1489 | 1484 | 10041 |
| 557 | 20231107 | 100400 | 3123453038 | 1484 | 1486 | 1487 | 1484 | 3148 |
| 558 | 20231107 | 100300 | 3118777613 | 1486 | 1485 | 1487 | 1484 | 3879 |
| 559 | 20231107 | 100200 | 3113014414 | 1485 | 1486 | 1486 | 1484 | 2311 |
| 560 | 20231107 | 100100 | 3109582382 | 1486 | 1484 | 1487 | 1484 | 2610 |
| 561 | 20231107 | 100000 | 3105706106 | 1484 | 1482 | 1484 | 1480 | 14647 |
| 562 | 20231107 | 095900 | 3084008350 | 1482 | 1482 | 1482 | 1480 | 13215 |
| 563 | 20231107 | 095800 | 3064430679 | 1482 | 1483 | 1483 | 1480 | 8362 |
| 564 | 20231107 | 095700 | 3052045032 | 1483 | 1480 | 1484 | 1479 | 16355 |
| 565 | 20231107 | 095600 | 3027797781 | 1480 | 1488 | 1489 | 1479 | 82676 |
| 566 | 20231107 | 095500 | 2905292543 | 1489 | 1493 | 1493 | 1486 | 15867 |
| 567 | 20231107 | 095400 | 2881691015 | 1489 | 1496 | 1497 | 1488 | 21748 |
| 568 | 20231107 | 095300 | 2849290388 | 1496 | 1491 | 1496 | 1489 | 19986 |
| 569 | 20231107 | 095200 | 2819481413 | 1491 | 1490 | 1491 | 1489 | 4424 |
| 570 | 20231107 | 095100 | 2812889173 | 1489 | 1487 | 1491 | 1485 | 21752 |
| 571 | 20231107 | 095000 | 2780520180 | 1487 | 1488 | 1489 | 1483 | 61048 |
| 572 | 20231107 | 094900 | 2689848497 | 1490 | 1492 | 1493 | 1488 | 49135 |
| 573 | 20231107 | 094800 | 2616631081 | 1493 | 1497 | 1497 | 1491 | 5706 |
| 574 | 20231107 | 094700 | 2608114882 | 1497 | 1491 | 1497 | 1488 | 43655 |
| 575 | 20231107 | 094600 | 2543088071 | 1492 | 1492 | 1497 | 1489 | 54944 |
| 576 | 20231107 | 094500 | 2461174217 | 1494 | 1496 | 1497 | 1491 | 24867 |
| 577 | 20231107 | 094400 | 2424015383 | 1497 | 1491 | 1497 | 1489 | 65659 |
| 578 | 20231107 | 094300 | 2326007379 | 1491 | 1494 | 1496 | 1490 | 72210 |
| 579 | 20231107 | 094200 | 2218233638 | 1494 | 1509 | 1509 | 1492 | 182607 |
| 580 | 20231107 | 094100 | 1944297872 | 1509 | 1510 | 1510 | 1506 | 28521 |
| 581 | 20231107 | 094000 | 1901311906 | 1510 | 1508 | 1510 | 1507 | 5829 |
| 582 | 20231107 | 093900 | 1892522453 | 1508 | 1510 | 1510 | 1508 | 3065 |
| 583 | 20231107 | 093800 | 1887899610 | 1510 | 1509 | 1510 | 1508 | 3327 |
| 584 | 20231107 | 093700 | 1882880169 | 1510 | 1512 | 1513 | 1510 | 6363 |
| 585 | 20231107 | 093600 | 1873268159 | 1512 | 1513 | 1514 | 1512 | 3406 |
| 586 | 20231107 | 093500 | 1868117188 | 1514 | 1515 | 1515 | 1510 | 4528 |
| 587 | 20231107 | 093400 | 1861267618 | 1515 | 1509 | 1515 | 1508 | 16746 |
| 588 | 20231107 | 093300 | 1835949598 | 1508 | 1512 | 1513 | 1508 | 9605 |
| 589 | 20231107 | 093200 | 1821445815 | 1513 | 1509 | 1513 | 1506 | 30368 |
| 590 | 20231107 | 093100 | 1775637558 | 1510 | 1510 | 1511 | 1508 | 9103 |
| 591 | 20231107 | 093000 | 1761905369 | 1511 | 1513 | 1513 | 1507 | 11416 |
| 592 | 20231107 | 092900 | 1744660109 | 1512 | 1511 | 1515 | 1510 | 10046 |
| 593 | 20231107 | 092800 | 1729457453 | 1511 | 1506 | 1513 | 1506 | 37334 |
| 594 | 20231107 | 092700 | 1673096447 | 1506 | 1507 | 1509 | 1505 | 56309 |
| 595 | 20231107 | 092600 | 1588260520 | 1506 | 1509 | 1510 | 1506 | 36471 |
| 596 | 20231107 | 092500 | 1533280328 | 1509 | 1513 | 1513 | 1508 | 28102 |
| 597 | 20231107 | 092400 | 1490832088 | 1514 | 1517 | 1517 | 1513 | 11300 |
| 598 | 20231107 | 092300 | 1473726594 | 1517 | 1514 | 1518 | 1514 | 22034 |
| 599 | 20231107 | 092200 | 1440338561 | 1514 | 1515 | 1516 | 1514 | 6688 |
| 600 | 20231107 | 092100 | 1430210674 | 1515 | 1516 | 1517 | 1514 | 19073 |
| 601 | 20231107 | 092000 | 1401310946 | 1516 | 1512 | 1519 | 1509 | 16485 |
| 602 | 20231107 | 091900 | 1376351039 | 1509 | 1511 | 1513 | 1507 | 32828 |
| 603 | 20231107 | 091800 | 1326781284 | 1511 | 1514 | 1516 | 1511 | 15177 |
| 604 | 20231107 | 091700 | 1303832715 | 1516 | 1514 | 1519 | 1514 | 11322 |
| 605 | 20231107 | 091600 | 1286667250 | 1513 | 1511 | 1513 | 1505 | 82016 |
| 606 | 20231107 | 091500 | 1162920876 | 1512 | 1515 | 1517 | 1510 | 105581 |
| 607 | 20231107 | 091400 | 1003353946 | 1517 | 1517 | 1518 | 1514 | 10137 |
| 608 | 20231107 | 091300 | 987987438 | 1518 | 1520 | 1522 | 1515 | 24261 |
| 609 | 20231107 | 091200 | 951168167 | 1520 | 1521 | 1523 | 1517 | 7477 |
| 610 | 20231107 | 091100 | 939802674 | 1522 | 1521 | 1525 | 1514 | 38244 |
| 611 | 20231107 | 091000 | 881706757 | 1520 | 1516 | 1524 | 1513 | 82877 |
| 612 | 20231107 | 090900 | 756071731 | 1516 | 1521 | 1523 | 1516 | 37797 |
| 613 | 20231107 | 090800 | 698660202 | 1521 | 1525 | 1526 | 1521 | 37150 |
| 614 | 20231107 | 090700 | 642079604 | 1525 | 1531 | 1531 | 1524 | 31107 |
| 615 | 20231107 | 090600 | 594616098 | 1531 | 1526 | 1533 | 1526 | 12514 |
| 616 | 20231107 | 090500 | 575476897 | 1526 | 1530 | 1535 | 1521 | 31436 |
| 617 | 20231107 | 090400 | 527429255 | 1535 | 1521 | 1535 | 1520 | 44513 |
| 618 | 20231107 | 090300 | 459512637 | 1522 | 1528 | 1529 | 1521 | 48129 |
| 619 | 20231107 | 090200 | 386133813 | 1529 | 1538 | 1542 | 1527 | 56009 |
| 620 | 20231107 | 090100 | 300248833 | 1538 | 1532 | 1549 | 1531 | 43408 |
| 621 | 20231107 | 090000 | 233365922 | 1532 | 1533 | 1544 | 1530 | 150463 |