31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 3 | 20241212 | 191800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241212 | 191700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241212 | 191600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241212 | 191500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241212 | 191400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241212 | 191300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241212 | 191200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241212 | 191100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241212 | 191000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241212 | 190900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241212 | 190800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241212 | 190700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241212 | 190600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241212 | 190500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241212 | 190400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241212 | 190300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241212 | 190200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241212 | 190100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241212 | 190000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241212 | 185900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241212 | 185800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241212 | 185700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241212 | 185600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241212 | 185500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241212 | 185400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241212 | 185300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241212 | 185200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241212 | 185100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241212 | 185000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241212 | 184900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 33 | 20241212 | 184800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241212 | 184700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241212 | 184600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241212 | 184500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241212 | 184400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241212 | 184300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241212 | 184200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241212 | 184100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241212 | 184000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241212 | 183900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241212 | 183800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241212 | 183700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241212 | 183600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241212 | 183500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241212 | 183400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241212 | 183300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241212 | 183200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241212 | 183100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241212 | 183000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241212 | 182900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241212 | 182800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241212 | 182700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241212 | 182600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241212 | 182500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241212 | 182400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241212 | 182300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241212 | 182200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241212 | 182100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241212 | 182000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241212 | 181900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 63 | 20241212 | 181800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241212 | 181700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241212 | 181600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241212 | 181500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241212 | 181400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241212 | 181300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241212 | 181200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241212 | 181100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241212 | 181000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241212 | 180900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241212 | 180800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241212 | 180700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241212 | 180600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241212 | 180500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241212 | 180400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241212 | 180300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241212 | 180200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241212 | 180100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241212 | 180000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241212 | 175900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241212 | 175800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241212 | 175700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241212 | 175600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241212 | 175500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241212 | 175400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241212 | 175300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241212 | 175200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241212 | 175100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241212 | 175000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241212 | 174900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 93 | 20241212 | 174800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241212 | 174700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241212 | 174600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241212 | 174500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241212 | 174400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241212 | 174300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241212 | 174200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241212 | 174100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241212 | 174000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241212 | 173900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241212 | 173800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241212 | 173700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241212 | 173600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241212 | 173500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241212 | 173400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241212 | 173300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241212 | 173200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241212 | 173100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241212 | 173000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241212 | 172900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241212 | 172800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241212 | 172700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241212 | 172600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241212 | 172500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241212 | 172400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241212 | 172300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241212 | 172200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241212 | 172100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241212 | 172000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241212 | 171900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 123 | 20241212 | 171800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241212 | 171700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241212 | 171600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241212 | 171500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241212 | 171400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241212 | 171300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241212 | 171200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241212 | 171100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241212 | 171000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241212 | 170900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241212 | 170800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241212 | 170700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241212 | 170600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241212 | 170500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241212 | 170400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241212 | 170300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241212 | 170200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241212 | 170100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241212 | 170000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241212 | 165900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241212 | 165800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241212 | 165700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241212 | 165600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241212 | 165500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241212 | 165400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241212 | 165300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241212 | 165200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241212 | 165100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241212 | 165000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241212 | 164900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 153 | 20241212 | 164800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241212 | 164700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241212 | 164600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241212 | 164500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241212 | 164400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241212 | 164300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241212 | 164200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241212 | 164100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241212 | 164000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241212 | 163900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241212 | 163800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241212 | 163700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241212 | 163600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241212 | 163500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241212 | 163400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241212 | 163300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241212 | 163200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241212 | 163100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241212 | 163000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241212 | 162900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241212 | 162800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241212 | 162700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241212 | 162600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241212 | 162500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241212 | 162400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241212 | 162300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241212 | 162200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241212 | 162100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241212 | 162000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241212 | 161900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 183 | 20241212 | 161800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241212 | 161700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241212 | 161600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241212 | 161500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241212 | 161400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241212 | 161300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241212 | 161200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241212 | 161100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241212 | 161000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241212 | 160900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241212 | 160800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241212 | 160700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241212 | 160600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241212 | 160500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241212 | 160400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241212 | 160300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241212 | 160200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241212 | 160100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241212 | 160000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241212 | 155900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241212 | 155800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241212 | 155700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241212 | 155600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241212 | 155500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241212 | 155400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241212 | 155300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241212 | 155200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241212 | 155100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241212 | 155000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241212 | 154900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 213 | 20241212 | 154800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241212 | 154700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241212 | 154600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241212 | 154500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241212 | 154400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241212 | 154300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241212 | 154200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241212 | 154100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241212 | 154000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241212 | 153900 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241212 | 153800 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241212 | 153700 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241212 | 153600 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241212 | 153500 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241212 | 153400 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241212 | 153300 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241212 | 153200 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241212 | 153100 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241212 | 153000 | 7247487540 | 8600 | 8600 | 8600 | 8600 | 17996 |
| 232 | 20241212 | 152900 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241212 | 152800 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241212 | 152700 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241212 | 152600 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241212 | 152500 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241212 | 152400 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241212 | 152300 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241212 | 152200 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241212 | 152100 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241212 | 152000 | 7092721940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241212 | 151900 | 7092721940 | 8680 | 8680 | 8690 | 8670 | 7337 |
| 243 | 20241212 | 151800 | 7029075160 | 8690 | 8700 | 8700 | 8680 | 3858 |
| 244 | 20241212 | 151700 | 6995576680 | 8690 | 8680 | 8690 | 8680 | 923 |
| 245 | 20241212 | 151600 | 6987556960 | 8680 | 8690 | 8690 | 8680 | 617 |
| 246 | 20241212 | 151500 | 6982201350 | 8690 | 8690 | 8700 | 8690 | 2093 |
| 247 | 20241212 | 151400 | 6964013170 | 8690 | 8700 | 8700 | 8690 | 660 |
| 248 | 20241212 | 151300 | 6958271370 | 8700 | 8730 | 8730 | 8700 | 1576 |
| 249 | 20241212 | 151200 | 6944532710 | 8730 | 8710 | 8730 | 8710 | 280 |
| 250 | 20241212 | 151100 | 6942092970 | 8710 | 8710 | 8710 | 8710 | 1098 |
| 251 | 20241212 | 151000 | 6932529390 | 8700 | 8700 | 8700 | 8700 | 300 |
| 252 | 20241212 | 150900 | 6929919390 | 8700 | 8710 | 8710 | 8700 | 380 |
| 253 | 20241212 | 150800 | 6926609740 | 8710 | 8710 | 8710 | 8710 | 958 |
| 254 | 20241212 | 150700 | 6918265560 | 8710 | 8720 | 8740 | 8710 | 425 |
| 255 | 20241212 | 150600 | 6914560980 | 8710 | 8710 | 8710 | 8710 | 401 |
| 256 | 20241212 | 150500 | 6911068270 | 8710 | 8720 | 8720 | 8710 | 369 |
| 257 | 20241212 | 150400 | 6907853120 | 8720 | 8710 | 8720 | 8710 | 328 |
| 258 | 20241212 | 150300 | 6904993060 | 8710 | 8710 | 8710 | 8710 | 17 |
| 259 | 20241212 | 150200 | 6904844990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241212 | 150100 | 6904844990 | 8700 | 8700 | 8700 | 8700 | 1000 |
| 261 | 20241212 | 150000 | 6896144990 | 8700 | 8700 | 8740 | 8700 | 477 |
| 262 | 20241212 | 145900 | 6891994610 | 8700 | 8720 | 8740 | 8700 | 358 |
| 263 | 20241212 | 145800 | 6888871510 | 8690 | 8700 | 8720 | 8690 | 401 |
| 264 | 20241212 | 145700 | 6885385690 | 8700 | 8700 | 8700 | 8700 | 320 |
| 265 | 20241212 | 145600 | 6882601690 | 8700 | 8700 | 8700 | 8700 | 194 |
| 266 | 20241212 | 145500 | 6880913890 | 8690 | 8690 | 8690 | 8690 | 570 |
| 267 | 20241212 | 145400 | 6875960590 | 8690 | 8720 | 8720 | 8690 | 1684 |
| 268 | 20241212 | 145300 | 6861304850 | 8710 | 8720 | 8720 | 8710 | 384 |
| 269 | 20241212 | 145200 | 6857958170 | 8720 | 8730 | 8730 | 8720 | 508 |
| 270 | 20241212 | 145100 | 6853528290 | 8720 | 8720 | 8720 | 8720 | 139 |
| 271 | 20241212 | 145000 | 6852316210 | 8720 | 8730 | 8730 | 8720 | 319 |
| 272 | 20241212 | 144900 | 6849533660 | 8730 | 8720 | 8740 | 8710 | 238 |
| 273 | 20241212 | 144800 | 6847459640 | 8740 | 8730 | 8740 | 8730 | 412 |
| 274 | 20241212 | 144700 | 6843860730 | 8730 | 8730 | 8730 | 8730 | 81 |
| 275 | 20241212 | 144600 | 6843153600 | 8730 | 8730 | 8730 | 8730 | 1 |
| 276 | 20241212 | 144500 | 6843144870 | 8700 | 8700 | 8700 | 8700 | 41 |
| 277 | 20241212 | 144400 | 6842788170 | 8700 | 8740 | 8740 | 8700 | 921 |
| 278 | 20241212 | 144300 | 6834771920 | 8740 | 8740 | 8740 | 8740 | 4 |
| 279 | 20241212 | 144200 | 6834736960 | 8740 | 8740 | 8740 | 8740 | 901 |
| 280 | 20241212 | 144100 | 6826862220 | 8730 | 8740 | 8740 | 8720 | 346 |
| 281 | 20241212 | 144000 | 6823841630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20241212 | 143900 | 6823841630 | 8740 | 8750 | 8750 | 8740 | 11 |
| 283 | 20241212 | 143800 | 6823745430 | 8750 | 8740 | 8750 | 8740 | 310 |
| 284 | 20241212 | 143700 | 6821032980 | 8750 | 8740 | 8750 | 8740 | 207 |
| 285 | 20241212 | 143600 | 6819223780 | 8740 | 8740 | 8740 | 8740 | 287 |
| 286 | 20241212 | 143500 | 6816715400 | 8740 | 8740 | 8750 | 8740 | 18 |
| 287 | 20241212 | 143400 | 6816558050 | 8750 | 8730 | 8750 | 8730 | 201 |
| 288 | 20241212 | 143300 | 6814803280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20241212 | 143200 | 6814803280 | 8690 | 8730 | 8730 | 8690 | 111 |
| 290 | 20241212 | 143100 | 6813838390 | 8740 | 8690 | 8750 | 8690 | 144 |
| 291 | 20241212 | 143000 | 6812579830 | 8680 | 8680 | 8680 | 8680 | 1996 |
| 292 | 20241212 | 142900 | 6795254550 | 8670 | 8700 | 8700 | 8670 | 310 |
| 293 | 20241212 | 142800 | 6792563780 | 8680 | 8680 | 8730 | 8680 | 21 |
| 294 | 20241212 | 142700 | 6792380560 | 8690 | 8680 | 8690 | 8680 | 631 |
| 295 | 20241212 | 142600 | 6786897270 | 8670 | 8670 | 8670 | 8670 | 10 |
| 296 | 20241212 | 142500 | 6786810570 | 8660 | 8660 | 8670 | 8660 | 178 |
| 297 | 20241212 | 142400 | 6785268990 | 8650 | 8650 | 8650 | 8650 | 396 |
| 298 | 20241212 | 142300 | 6781843590 | 8650 | 8650 | 8650 | 8650 | 894 |
| 299 | 20241212 | 142200 | 6774110490 | 8650 | 8650 | 8650 | 8640 | 203 |
| 300 | 20241212 | 142100 | 6772356170 | 8650 | 8650 | 8650 | 8650 | 120 |
| 301 | 20241212 | 142000 | 6771318170 | 8650 | 8650 | 8650 | 8640 | 137 |
| 302 | 20241212 | 141900 | 6770133920 | 8640 | 8640 | 8640 | 8640 | 681 |
| 303 | 20241212 | 141800 | 6764250080 | 8640 | 8640 | 8650 | 8640 | 65 |
| 304 | 20241212 | 141700 | 6763688470 | 8640 | 8640 | 8640 | 8640 | 554 |
| 305 | 20241212 | 141600 | 6758901910 | 8640 | 8640 | 8640 | 8640 | 951 |
| 306 | 20241212 | 141500 | 6750685270 | 8650 | 8650 | 8650 | 8650 | 1194 |
| 307 | 20241212 | 141400 | 6740357170 | 8650 | 8650 | 8650 | 8650 | 276 |
| 308 | 20241212 | 141300 | 6737969770 | 8650 | 8650 | 8650 | 8650 | 125 |
| 309 | 20241212 | 141200 | 6736888520 | 8660 | 8680 | 8680 | 8660 | 1523 |
| 310 | 20241212 | 141100 | 6723680240 | 8680 | 8680 | 8680 | 8670 | 279 |
| 311 | 20241212 | 141000 | 6721259010 | 8680 | 8650 | 8680 | 8650 | 768 |
| 312 | 20241212 | 140900 | 6714605190 | 8640 | 8660 | 8660 | 8640 | 1566 |
| 313 | 20241212 | 140800 | 6701059740 | 8660 | 8700 | 8700 | 8660 | 2153 |
| 314 | 20241212 | 140700 | 6682389150 | 8690 | 8690 | 8700 | 8690 | 167 |
| 315 | 20241212 | 140600 | 6680937880 | 8690 | 8730 | 8730 | 8690 | 6 |
| 316 | 20241212 | 140500 | 6680885580 | 8690 | 8700 | 8700 | 8690 | 1087 |
| 317 | 20241212 | 140400 | 6671429850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20241212 | 140300 | 6671429850 | 8730 | 8690 | 8730 | 8690 | 1257 |
| 319 | 20241212 | 140200 | 6660506400 | 8720 | 8710 | 8720 | 8690 | 1776 |
| 320 | 20241212 | 140100 | 6645062350 | 8700 | 8710 | 8710 | 8700 | 28 |
| 321 | 20241212 | 140000 | 6644818740 | 8700 | 8690 | 8700 | 8690 | 512 |
| 322 | 20241212 | 135900 | 6640369450 | 8690 | 8730 | 8730 | 8690 | 145 |
| 323 | 20241212 | 135800 | 6639104600 | 8690 | 8690 | 8690 | 8690 | 4 |
| 324 | 20241212 | 135700 | 6639069840 | 8690 | 8690 | 8690 | 8690 | 1173 |
| 325 | 20241212 | 135600 | 6628876470 | 8690 | 8690 | 8690 | 8690 | 37 |
| 326 | 20241212 | 135500 | 6628554940 | 8680 | 8680 | 8680 | 8670 | 59 |
| 327 | 20241212 | 135400 | 6628042870 | 8680 | 8690 | 8690 | 8680 | 75 |
| 328 | 20241212 | 135300 | 6627391240 | 8700 | 8740 | 8740 | 8700 | 11 |
| 329 | 20241212 | 135200 | 6627295140 | 8690 | 8690 | 8690 | 8690 | 0 |
| 330 | 20241212 | 135100 | 6627295140 | 8690 | 8710 | 8740 | 8690 | 57 |
| 331 | 20241212 | 135000 | 6626797510 | 8710 | 8730 | 8730 | 8710 | 311 |
| 332 | 20241212 | 134900 | 6624088480 | 8750 | 8710 | 8750 | 8670 | 7784 |
| 333 | 20241212 | 134800 | 6556384760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 334 | 20241212 | 134700 | 6556384760 | 8710 | 8710 | 8710 | 8710 | 633 |
| 335 | 20241212 | 134600 | 6550871330 | 8710 | 8710 | 8710 | 8710 | 602 |
| 336 | 20241212 | 134500 | 6545627910 | 8710 | 8710 | 8710 | 8710 | 99 |
| 337 | 20241212 | 134400 | 6544765620 | 8710 | 8740 | 8740 | 8710 | 169 |
| 338 | 20241212 | 134300 | 6543292840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20241212 | 134200 | 6543292840 | 8750 | 8750 | 8750 | 8750 | 1 |
| 340 | 20241212 | 134100 | 6543284090 | 8730 | 8750 | 8750 | 8700 | 2005 |
| 341 | 20241212 | 134000 | 6525789330 | 8740 | 8740 | 8740 | 8740 | 101 |
| 342 | 20241212 | 133900 | 6524906590 | 8740 | 8740 | 8740 | 8740 | 1 |
| 343 | 20241212 | 133800 | 6524897850 | 8710 | 8710 | 8710 | 8710 | 247 |
| 344 | 20241212 | 133700 | 6522746480 | 8710 | 8730 | 8730 | 8710 | 237 |
| 345 | 20241212 | 133600 | 6520682050 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20241212 | 133500 | 6520682050 | 8750 | 8750 | 8750 | 8750 | 5 |
| 347 | 20241212 | 133400 | 6520638300 | 8750 | 8750 | 8750 | 8750 | 505 |
| 348 | 20241212 | 133300 | 6516219550 | 8740 | 8740 | 8740 | 8740 | 508 |
| 349 | 20241212 | 133200 | 6511779630 | 8740 | 8740 | 8740 | 8740 | 100 |
| 350 | 20241212 | 133100 | 6510905630 | 8740 | 8740 | 8740 | 8740 | 100 |
| 351 | 20241212 | 133000 | 6510031630 | 8710 | 8740 | 8740 | 8700 | 2937 |
| 352 | 20241212 | 132900 | 6484438920 | 8740 | 8740 | 8740 | 8740 | 238 |
| 353 | 20241212 | 132800 | 6482358800 | 8740 | 8740 | 8740 | 8740 | 304 |
| 354 | 20241212 | 132700 | 6479701840 | 8750 | 8770 | 8770 | 8750 | 680 |
| 355 | 20241212 | 132600 | 6473745020 | 8770 | 8770 | 8770 | 8770 | 208 |
| 356 | 20241212 | 132500 | 6471920860 | 8760 | 8770 | 8770 | 8760 | 87 |
| 357 | 20241212 | 132400 | 6471158530 | 8770 | 8770 | 8770 | 8770 | 12 |
| 358 | 20241212 | 132300 | 6471053290 | 8770 | 8750 | 8770 | 8750 | 47 |
| 359 | 20241212 | 132200 | 6470641270 | 8720 | 8730 | 8730 | 8720 | 1592 |
| 360 | 20241212 | 132100 | 6456753590 | 8730 | 8730 | 8730 | 8730 | 103 |
| 361 | 20241212 | 132000 | 6455854400 | 8770 | 8760 | 8770 | 8760 | 167 |
| 362 | 20241212 | 131900 | 6454389830 | 8770 | 8770 | 8770 | 8770 | 30 |
| 363 | 20241212 | 131800 | 6454126730 | 8770 | 8750 | 8770 | 8750 | 275 |
| 364 | 20241212 | 131700 | 6451718320 | 8730 | 8750 | 8750 | 8730 | 288 |
| 365 | 20241212 | 131600 | 6449203820 | 8750 | 8750 | 8750 | 8750 | 5 |
| 366 | 20241212 | 131500 | 6449160070 | 8750 | 8750 | 8750 | 8750 | 50 |
| 367 | 20241212 | 131400 | 6448722570 | 8750 | 8730 | 8750 | 8720 | 713 |
| 368 | 20241212 | 131300 | 6442501660 | 8750 | 8730 | 8750 | 8730 | 287 |
| 369 | 20241212 | 131200 | 6439996130 | 8710 | 8730 | 8730 | 8710 | 928 |
| 370 | 20241212 | 131100 | 6431908830 | 8730 | 8720 | 8750 | 8720 | 379 |
| 371 | 20241212 | 131000 | 6428603620 | 8720 | 8710 | 8720 | 8710 | 358 |
| 372 | 20241212 | 130900 | 6425484400 | 8720 | 8710 | 8720 | 8710 | 6 |
| 373 | 20241212 | 130800 | 6425432130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 374 | 20241212 | 130700 | 6425432130 | 8710 | 8720 | 8720 | 8710 | 382 |
| 375 | 20241212 | 130600 | 6422102540 | 8710 | 8750 | 8750 | 8710 | 356 |
| 376 | 20241212 | 130500 | 6419001740 | 8710 | 8750 | 8750 | 8710 | 3922 |
| 377 | 20241212 | 130400 | 6384714010 | 8760 | 8770 | 8780 | 8750 | 483 |
| 378 | 20241212 | 130300 | 6380480700 | 8770 | 8780 | 8780 | 8750 | 69 |
| 379 | 20241212 | 130200 | 6379876090 | 8760 | 8760 | 8780 | 8750 | 716 |
| 380 | 20241212 | 130100 | 6373601270 | 8760 | 8770 | 8770 | 8760 | 339 |
| 381 | 20241212 | 130000 | 6370629170 | 8770 | 8750 | 8770 | 8740 | 684 |
| 382 | 20241212 | 125900 | 6364636580 | 8750 | 8740 | 8770 | 8740 | 144 |
| 383 | 20241212 | 125800 | 6363376570 | 8760 | 8740 | 8760 | 8710 | 1850 |
| 384 | 20241212 | 125700 | 6347250320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 385 | 20241212 | 125600 | 6347250320 | 8730 | 8730 | 8730 | 8730 | 130 |
| 386 | 20241212 | 125500 | 6346115420 | 8760 | 8740 | 8760 | 8730 | 251 |
| 387 | 20241212 | 125400 | 6343922520 | 8760 | 8740 | 8770 | 8740 | 821 |
| 388 | 20241212 | 125300 | 6336731890 | 8740 | 8740 | 8740 | 8740 | 8 |
| 389 | 20241212 | 125200 | 6336661970 | 8740 | 8740 | 8740 | 8740 | 71 |
| 390 | 20241212 | 125100 | 6336041430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 391 | 20241212 | 125000 | 6336041430 | 8720 | 8710 | 8720 | 8710 | 19 |
| 392 | 20241212 | 124900 | 6335875840 | 8700 | 8740 | 8740 | 8700 | 941 |
| 393 | 20241212 | 124800 | 6327688740 | 8710 | 8710 | 8710 | 8710 | 10 |
| 394 | 20241212 | 124700 | 6327601640 | 8710 | 8710 | 8710 | 8700 | 1083 |
| 395 | 20241212 | 124600 | 6318179070 | 8710 | 8730 | 8730 | 8700 | 1471 |
| 396 | 20241212 | 124500 | 6305368710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 397 | 20241212 | 124400 | 6305368710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 398 | 20241212 | 124300 | 6305368710 | 8720 | 8720 | 8720 | 8720 | 50 |
| 399 | 20241212 | 124200 | 6304932710 | 8750 | 8750 | 8750 | 8750 | 317 |
| 400 | 20241212 | 124100 | 6302158960 | 8750 | 8730 | 8750 | 8720 | 620 |
| 401 | 20241212 | 124000 | 6296741750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 402 | 20241212 | 123900 | 6296741750 | 8720 | 8730 | 8730 | 8720 | 5 |
| 403 | 20241212 | 123800 | 6296698130 | 8720 | 8720 | 8720 | 8720 | 112 |
| 404 | 20241212 | 123700 | 6295721490 | 8730 | 8750 | 8750 | 8730 | 279 |
| 405 | 20241212 | 123600 | 6293285420 | 8750 | 8750 | 8750 | 8750 | 1 |
| 406 | 20241212 | 123500 | 6293276670 | 8730 | 8730 | 8730 | 8730 | 145 |
| 407 | 20241212 | 123400 | 6292010820 | 8740 | 8740 | 8740 | 8740 | 100 |
| 408 | 20241212 | 123300 | 6291136820 | 8760 | 8760 | 8760 | 8760 | 219 |
| 409 | 20241212 | 123200 | 6289218380 | 8760 | 8720 | 8760 | 8720 | 465 |
| 410 | 20241212 | 123100 | 6285162420 | 8720 | 8710 | 8720 | 8710 | 1262 |
| 411 | 20241212 | 123000 | 6274170360 | 8710 | 8710 | 8710 | 8710 | 187 |
| 412 | 20241212 | 122900 | 6272541590 | 8710 | 8710 | 8710 | 8710 | 573 |
| 413 | 20241212 | 122800 | 6267550760 | 8710 | 8710 | 8710 | 8710 | 384 |
| 414 | 20241212 | 122700 | 6264206120 | 8700 | 8700 | 8710 | 8700 | 150 |
| 415 | 20241212 | 122600 | 6262901090 | 8700 | 8700 | 8700 | 8700 | 1790 |
| 416 | 20241212 | 122500 | 6247328090 | 8710 | 8710 | 8710 | 8710 | 0 |
| 417 | 20241212 | 122400 | 6247328090 | 8710 | 8730 | 8730 | 8700 | 2016 |
| 418 | 20241212 | 122300 | 6229762320 | 8740 | 8750 | 8750 | 8740 | 1086 |
| 419 | 20241212 | 122200 | 6220270220 | 8750 | 8750 | 8760 | 8750 | 154 |
| 420 | 20241212 | 122100 | 6218922710 | 8740 | 8710 | 8750 | 8710 | 661 |
| 421 | 20241212 | 122000 | 6213158190 | 8700 | 8700 | 8700 | 8700 | 231 |
| 422 | 20241212 | 121900 | 6211148490 | 8700 | 8680 | 8700 | 8660 | 867 |
| 423 | 20241212 | 121800 | 6203636950 | 8670 | 8670 | 8670 | 8670 | 505 |
| 424 | 20241212 | 121700 | 6199258600 | 8670 | 8670 | 8670 | 8670 | 933 |
| 425 | 20241212 | 121600 | 6191169490 | 8720 | 8720 | 8730 | 8720 | 140 |
| 426 | 20241212 | 121500 | 6189948680 | 8670 | 8680 | 8680 | 8670 | 582 |
| 427 | 20241212 | 121400 | 6184902350 | 8660 | 8680 | 8700 | 8660 | 1170 |
| 428 | 20241212 | 121300 | 6174760690 | 8680 | 8720 | 8720 | 8660 | 3548 |
| 429 | 20241212 | 121200 | 6143918790 | 8710 | 8710 | 8710 | 8710 | 20 |
| 430 | 20241212 | 121100 | 6143744590 | 8700 | 8710 | 8710 | 8700 | 678 |
| 431 | 20241212 | 121000 | 6137845820 | 8710 | 8720 | 8720 | 8700 | 2560 |
| 432 | 20241212 | 120900 | 6115568940 | 8710 | 8720 | 8720 | 8710 | 483 |
| 433 | 20241212 | 120800 | 6111361980 | 8710 | 8720 | 8730 | 8710 | 2297 |
| 434 | 20241212 | 120700 | 6091339140 | 8720 | 8730 | 8730 | 8720 | 2392 |
| 435 | 20241212 | 120600 | 6070474970 | 8730 | 8730 | 8730 | 8720 | 116 |
| 436 | 20241212 | 120500 | 6069462300 | 8730 | 8730 | 8740 | 8730 | 497 |
| 437 | 20241212 | 120400 | 6065123480 | 8730 | 8740 | 8740 | 8720 | 1519 |
| 438 | 20241212 | 120300 | 6051867540 | 8740 | 8790 | 8790 | 8740 | 3032 |
| 439 | 20241212 | 120200 | 6025336400 | 8800 | 8810 | 8810 | 8800 | 410 |
| 440 | 20241212 | 120100 | 6021728290 | 8800 | 8810 | 8840 | 8800 | 603 |
| 441 | 20241212 | 120000 | 6016419320 | 8830 | 8800 | 8830 | 8790 | 446 |
| 442 | 20241212 | 115900 | 6012494890 | 8800 | 8840 | 8840 | 8800 | 328 |
| 443 | 20241212 | 115800 | 6009599990 | 8840 | 8840 | 8840 | 8830 | 222 |
| 444 | 20241212 | 115700 | 6007637610 | 8840 | 8790 | 8840 | 8790 | 373 |
| 445 | 20241212 | 115600 | 6004355770 | 8750 | 8760 | 8760 | 8750 | 552 |
| 446 | 20241212 | 115500 | 5999525670 | 8750 | 8780 | 8780 | 8750 | 1978 |
| 447 | 20241212 | 115400 | 5982184240 | 8770 | 8780 | 8790 | 8770 | 1674 |
| 448 | 20241212 | 115300 | 5967487750 | 8780 | 8800 | 8800 | 8780 | 173 |
| 449 | 20241212 | 115200 | 5965967060 | 8830 | 8840 | 8840 | 8830 | 215 |
| 450 | 20241212 | 115100 | 5964068530 | 8850 | 8800 | 8850 | 8800 | 44 |
| 451 | 20241212 | 115000 | 5963681080 | 8790 | 8860 | 8860 | 8790 | 3939 |
| 452 | 20241212 | 114900 | 5929005800 | 8860 | 8890 | 8890 | 8850 | 359 |
| 453 | 20241212 | 114800 | 5925817900 | 8850 | 8910 | 8910 | 8850 | 154 |
| 454 | 20241212 | 114700 | 5924452160 | 8910 | 8900 | 8920 | 8900 | 1695 |
| 455 | 20241212 | 114600 | 5909348210 | 8900 | 8840 | 8910 | 8840 | 248 |
| 456 | 20241212 | 114500 | 5907145660 | 8840 | 8840 | 8840 | 8840 | 394 |
| 457 | 20241212 | 114400 | 5903662700 | 8840 | 8800 | 8840 | 8790 | 1032 |
| 458 | 20241212 | 114300 | 5894574270 | 8800 | 8790 | 8800 | 8790 | 410 |
| 459 | 20241212 | 114200 | 5890966380 | 8790 | 8780 | 8800 | 8780 | 220 |
| 460 | 20241212 | 114100 | 5889032950 | 8780 | 8780 | 8780 | 8780 | 12 |
| 461 | 20241212 | 114000 | 5888927590 | 8770 | 8800 | 8800 | 8770 | 1508 |
| 462 | 20241212 | 113900 | 5875682130 | 8780 | 8780 | 8780 | 8780 | 0 |
| 463 | 20241212 | 113800 | 5875682130 | 8780 | 8780 | 8780 | 8780 | 560 |
| 464 | 20241212 | 113700 | 5870765330 | 8800 | 8780 | 8800 | 8780 | 529 |
| 465 | 20241212 | 113600 | 5866119850 | 8800 | 8790 | 8800 | 8790 | 581 |
| 466 | 20241212 | 113500 | 5861012640 | 8800 | 8800 | 8810 | 8780 | 1942 |
| 467 | 20241212 | 113400 | 5843936150 | 8810 | 8800 | 8810 | 8800 | 342 |
| 468 | 20241212 | 113300 | 5840926440 | 8800 | 8820 | 8820 | 8800 | 1417 |
| 469 | 20241212 | 113200 | 5828442410 | 8820 | 8820 | 8820 | 8800 | 542 |
| 470 | 20241212 | 113100 | 5823666510 | 8830 | 8830 | 8840 | 8830 | 147 |
| 471 | 20241212 | 113000 | 5822368350 | 8830 | 8840 | 8840 | 8820 | 1420 |
| 472 | 20241212 | 112900 | 5809832520 | 8840 | 8860 | 8860 | 8840 | 1509 |
| 473 | 20241212 | 112800 | 5796484730 | 8860 | 8860 | 8860 | 8860 | 151 |
| 474 | 20241212 | 112700 | 5795146870 | 8850 | 8860 | 8860 | 8840 | 594 |
| 475 | 20241212 | 112600 | 5789892440 | 8860 | 8830 | 8860 | 8830 | 164 |
| 476 | 20241212 | 112500 | 5788439570 | 8830 | 8870 | 8870 | 8830 | 944 |
| 477 | 20241212 | 112400 | 5780081120 | 8870 | 8880 | 8880 | 8870 | 818 |
| 478 | 20241212 | 112300 | 5772822540 | 8880 | 8900 | 8900 | 8880 | 638 |
| 479 | 20241212 | 112200 | 5767145590 | 8900 | 8920 | 8920 | 8900 | 434 |
| 480 | 20241212 | 112100 | 5763281390 | 8920 | 8920 | 8930 | 8920 | 235 |
| 481 | 20241212 | 112000 | 5761184480 | 8870 | 8920 | 8920 | 8870 | 295 |
| 482 | 20241212 | 111900 | 5758561230 | 8870 | 8890 | 8890 | 8870 | 950 |
| 483 | 20241212 | 111800 | 5750125480 | 8880 | 8880 | 8880 | 8880 | 255 |
| 484 | 20241212 | 111700 | 5747861080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 485 | 20241212 | 111600 | 5747861080 | 8870 | 8880 | 8880 | 8870 | 120 |
| 486 | 20241212 | 111500 | 5746795660 | 8880 | 8870 | 8880 | 8870 | 462 |
| 487 | 20241212 | 111400 | 5742693270 | 8880 | 8880 | 8880 | 8880 | 711 |
| 488 | 20241212 | 111300 | 5736379590 | 8880 | 8880 | 8880 | 8880 | 0 |
| 489 | 20241212 | 111200 | 5736379590 | 8880 | 8880 | 8880 | 8880 | 528 |
| 490 | 20241212 | 111100 | 5731690950 | 8880 | 8880 | 8880 | 8880 | 23 |
| 491 | 20241212 | 111000 | 5731486710 | 8880 | 8910 | 8910 | 8880 | 76 |
| 492 | 20241212 | 110900 | 5730810300 | 8910 | 8860 | 8910 | 8860 | 675 |
| 493 | 20241212 | 110800 | 5724801440 | 8840 | 8840 | 8840 | 8840 | 0 |
| 494 | 20241212 | 110700 | 5724801440 | 8840 | 8840 | 8840 | 8840 | 6 |
| 495 | 20241212 | 110600 | 5724748400 | 8830 | 8840 | 8840 | 8830 | 645 |
| 496 | 20241212 | 110500 | 5719046890 | 8830 | 8860 | 8890 | 8830 | 1666 |
| 497 | 20241212 | 110400 | 5704322310 | 8890 | 8890 | 8890 | 8880 | 215 |
| 498 | 20241212 | 110300 | 5702411900 | 8890 | 8900 | 8910 | 8890 | 205 |
| 499 | 20241212 | 110200 | 5700589160 | 8910 | 8890 | 8910 | 8890 | 704 |
| 500 | 20241212 | 110100 | 5694329040 | 8830 | 8890 | 8890 | 8820 | 447 |
| 501 | 20241212 | 110000 | 5690375250 | 8870 | 8870 | 8870 | 8830 | 350 |
| 502 | 20241212 | 105900 | 5687275850 | 8870 | 8840 | 8870 | 8840 | 301 |
| 503 | 20241212 | 105800 | 5684611460 | 8850 | 8880 | 8880 | 8830 | 2953 |
| 504 | 20241212 | 105700 | 5658453770 | 8890 | 8920 | 8920 | 8890 | 3657 |
| 505 | 20241212 | 105600 | 5625901310 | 8920 | 8940 | 8940 | 8910 | 703 |
| 506 | 20241212 | 105500 | 5619630410 | 8940 | 8960 | 8960 | 8920 | 925 |
| 507 | 20241212 | 105400 | 5611353630 | 8960 | 8920 | 8970 | 8910 | 1209 |
| 508 | 20241212 | 105300 | 5600536360 | 8910 | 8940 | 8940 | 8910 | 12 |
| 509 | 20241212 | 105200 | 5600429170 | 8910 | 8910 | 8910 | 8900 | 936 |
| 510 | 20241212 | 105100 | 5592089460 | 8910 | 8900 | 8940 | 8900 | 2774 |
| 511 | 20241212 | 105000 | 5567392890 | 8910 | 9000 | 9010 | 8910 | 5280 |
| 512 | 20241212 | 104900 | 5520166740 | 8990 | 8940 | 8990 | 8940 | 2449 |
| 513 | 20241212 | 104800 | 5498238590 | 8940 | 9000 | 9000 | 8900 | 1771 |
| 514 | 20241212 | 104700 | 5482362030 | 9000 | 8960 | 9000 | 8960 | 1458 |
| 515 | 20241212 | 104600 | 5469280630 | 8980 | 9000 | 9010 | 8960 | 3033 |
| 516 | 20241212 | 104500 | 5442024780 | 9000 | 8960 | 9000 | 8960 | 4870 |
| 517 | 20241212 | 104400 | 5398283480 | 8950 | 8890 | 8950 | 8890 | 529 |
| 518 | 20241212 | 104300 | 5393552900 | 8890 | 8880 | 8890 | 8880 | 535 |
| 519 | 20241212 | 104200 | 5388801830 | 8880 | 8910 | 8910 | 8880 | 893 |
| 520 | 20241212 | 104100 | 5380862800 | 8910 | 8910 | 8920 | 8910 | 597 |
| 521 | 20241212 | 104000 | 5375542900 | 8910 | 8930 | 8940 | 8900 | 1273 |
| 522 | 20241212 | 103900 | 5364189240 | 8940 | 8890 | 8960 | 8860 | 8034 |
| 523 | 20241212 | 103800 | 5292641160 | 8890 | 8910 | 8960 | 8890 | 7339 |
| 524 | 20241212 | 103700 | 5227183550 | 8960 | 8970 | 8990 | 8890 | 6484 |
| 525 | 20241212 | 103600 | 5169183880 | 8970 | 8910 | 9010 | 8870 | 18070 |
| 526 | 20241212 | 103500 | 5007144140 | 8910 | 8700 | 8940 | 8700 | 10013 |
| 527 | 20241212 | 103400 | 4918721790 | 8700 | 8700 | 8700 | 8700 | 107 |
| 528 | 20241212 | 103300 | 4917790890 | 8730 | 8700 | 8730 | 8680 | 1622 |
| 529 | 20241212 | 103200 | 4903633610 | 8730 | 8720 | 8730 | 8660 | 816 |
| 530 | 20241212 | 103100 | 4896516140 | 8720 | 8730 | 8730 | 8720 | 14 |
| 531 | 20241212 | 103000 | 4896394050 | 8730 | 8680 | 8730 | 8660 | 1632 |
| 532 | 20241212 | 102900 | 4882192530 | 8660 | 8680 | 8680 | 8650 | 592 |
| 533 | 20241212 | 102800 | 4877066320 | 8640 | 8650 | 8650 | 8640 | 176 |
| 534 | 20241212 | 102700 | 4875544660 | 8650 | 8650 | 8650 | 8640 | 392 |
| 535 | 20241212 | 102600 | 4872156560 | 8640 | 8650 | 8650 | 8640 | 776 |
| 536 | 20241212 | 102500 | 4865444440 | 8650 | 8660 | 8680 | 8630 | 1803 |
| 537 | 20241212 | 102400 | 4849852270 | 8660 | 8660 | 8670 | 8660 | 1119 |
| 538 | 20241212 | 102300 | 4840156730 | 8670 | 8670 | 8680 | 8670 | 686 |
| 539 | 20241212 | 102200 | 4834209010 | 8680 | 8690 | 8700 | 8680 | 875 |
| 540 | 20241212 | 102100 | 4826608510 | 8690 | 8700 | 8700 | 8680 | 1034 |
| 541 | 20241212 | 102000 | 4817624730 | 8700 | 8700 | 8700 | 8700 | 921 |
| 542 | 20241212 | 101900 | 4809612030 | 8700 | 8700 | 8700 | 8700 | 110 |
| 543 | 20241212 | 101800 | 4808655030 | 8710 | 8710 | 8710 | 8700 | 2538 |
| 544 | 20241212 | 101700 | 4786552580 | 8710 | 8730 | 8730 | 8710 | 24 |
| 545 | 20241212 | 101600 | 4786343340 | 8730 | 8720 | 8730 | 8700 | 670 |
| 546 | 20241212 | 101500 | 4780499160 | 8700 | 8730 | 8730 | 8700 | 2156 |
| 547 | 20241212 | 101400 | 4761730780 | 8710 | 8710 | 8720 | 8710 | 1890 |
| 548 | 20241212 | 101300 | 4745259440 | 8710 | 8730 | 8770 | 8710 | 2432 |
| 549 | 20241212 | 101200 | 4724049920 | 8730 | 8750 | 8770 | 8730 | 692 |
| 550 | 20241212 | 101100 | 4718001760 | 8790 | 8780 | 8790 | 8780 | 510 |
| 551 | 20241212 | 101000 | 4713519220 | 8800 | 8800 | 8800 | 8800 | 585 |
| 552 | 20241212 | 100900 | 4708371220 | 8740 | 8760 | 8820 | 8740 | 1039 |
| 553 | 20241212 | 100800 | 4699228900 | 8770 | 8760 | 8770 | 8750 | 852 |
| 554 | 20241212 | 100700 | 4691773550 | 8750 | 8770 | 8770 | 8740 | 135 |
| 555 | 20241212 | 100600 | 4690593060 | 8770 | 8710 | 8770 | 8710 | 3601 |
| 556 | 20241212 | 100500 | 4659224010 | 8710 | 8770 | 8770 | 8710 | 2652 |
| 557 | 20241212 | 100400 | 4636064850 | 8780 | 8790 | 8790 | 8750 | 706 |
| 558 | 20241212 | 100300 | 4629879760 | 8770 | 8780 | 8820 | 8770 | 480 |
| 559 | 20241212 | 100200 | 4625668410 | 8820 | 8780 | 8830 | 8780 | 467 |
| 560 | 20241212 | 100100 | 4621558320 | 8760 | 8720 | 8760 | 8720 | 434 |
| 561 | 20241212 | 100000 | 4617769600 | 8750 | 8730 | 8750 | 8730 | 1738 |
| 562 | 20241212 | 095900 | 4602571840 | 8730 | 8740 | 8750 | 8730 | 591 |
| 563 | 20241212 | 095800 | 4597412230 | 8750 | 8750 | 8750 | 8730 | 1092 |
| 564 | 20241212 | 095700 | 4587858050 | 8760 | 8770 | 8770 | 8710 | 1664 |
| 565 | 20241212 | 095600 | 4573314540 | 8780 | 8830 | 8860 | 8780 | 14203 |
| 566 | 20241212 | 095500 | 4448172520 | 8830 | 8740 | 8840 | 8740 | 12238 |
| 567 | 20241212 | 095400 | 4340747470 | 8740 | 8710 | 8740 | 8710 | 1538 |
| 568 | 20241212 | 095300 | 4327309480 | 8680 | 8750 | 8750 | 8680 | 6096 |
| 569 | 20241212 | 095200 | 4274137480 | 8750 | 8700 | 8750 | 8680 | 3356 |
| 570 | 20241212 | 095100 | 4244933790 | 8680 | 8720 | 8720 | 8680 | 1573 |
| 571 | 20241212 | 095000 | 4231262900 | 8710 | 8720 | 8730 | 8660 | 2759 |
| 572 | 20241212 | 094900 | 4207254160 | 8720 | 8650 | 8720 | 8630 | 5355 |
| 573 | 20241212 | 094800 | 4160814300 | 8650 | 8660 | 8670 | 8620 | 2731 |
| 574 | 20241212 | 094700 | 4137230520 | 8670 | 8650 | 8690 | 8620 | 1461 |
| 575 | 20241212 | 094600 | 4124608790 | 8690 | 8630 | 8690 | 8630 | 2277 |
| 576 | 20241212 | 094500 | 4104945560 | 8600 | 8620 | 8640 | 8600 | 2198 |
| 577 | 20241212 | 094400 | 4086022800 | 8620 | 8700 | 8700 | 8620 | 7269 |
| 578 | 20241212 | 094300 | 4023117930 | 8710 | 8740 | 8750 | 8700 | 3203 |
| 579 | 20241212 | 094200 | 3995201610 | 8750 | 8700 | 8750 | 8700 | 651 |
| 580 | 20241212 | 094100 | 3989523510 | 8700 | 8680 | 8760 | 8670 | 7785 |
| 581 | 20241212 | 094000 | 3921763160 | 8670 | 8670 | 8760 | 8650 | 8559 |
| 582 | 20241212 | 093900 | 3847183690 | 8670 | 8680 | 8690 | 8600 | 9338 |
| 583 | 20241212 | 093800 | 3766421820 | 8680 | 8640 | 8700 | 8570 | 10983 |
| 584 | 20241212 | 093700 | 3671506350 | 8600 | 8590 | 8660 | 8550 | 7783 |
| 585 | 20241212 | 093600 | 3604653580 | 8590 | 8630 | 8660 | 8550 | 23274 |
| 586 | 20241212 | 093500 | 3404550740 | 8620 | 8760 | 8770 | 8620 | 15126 |
| 587 | 20241212 | 093400 | 3273713410 | 8690 | 8690 | 8790 | 8640 | 11033 |
| 588 | 20241212 | 093300 | 3177838890 | 8690 | 8640 | 8820 | 8620 | 12669 |
| 589 | 20241212 | 093200 | 3067656940 | 8640 | 8810 | 9020 | 8640 | 24624 |
| 590 | 20241212 | 093100 | 2851833320 | 8810 | 8850 | 9050 | 8750 | 15059 |
| 591 | 20241212 | 093000 | 2718036560 | 8850 | 8660 | 8870 | 8660 | 8505 |
| 592 | 20241212 | 092900 | 2643658160 | 8690 | 8840 | 8840 | 8670 | 15068 |
| 593 | 20241212 | 092800 | 2512180970 | 8840 | 8750 | 8870 | 8730 | 5820 |
| 594 | 20241212 | 092700 | 2461094200 | 8730 | 8790 | 8790 | 8710 | 14136 |
| 595 | 20241212 | 092600 | 2337499880 | 8790 | 8820 | 8870 | 8780 | 6025 |
| 596 | 20241212 | 092500 | 2284376490 | 8780 | 8850 | 8950 | 8780 | 12526 |
| 597 | 20241212 | 092400 | 2173399120 | 8900 | 8790 | 8900 | 8750 | 5659 |
| 598 | 20241212 | 092300 | 2123526150 | 8790 | 8750 | 8790 | 8710 | 11094 |
| 599 | 20241212 | 092200 | 2026458350 | 8760 | 8760 | 8770 | 8750 | 1668 |
| 600 | 20241212 | 092100 | 2011840500 | 8760 | 8750 | 8780 | 8730 | 8653 |
| 601 | 20241212 | 092000 | 1936072740 | 8750 | 8720 | 8750 | 8690 | 5361 |
| 602 | 20241212 | 091900 | 1889333330 | 8700 | 8760 | 8810 | 8690 | 32368 |
| 603 | 20241212 | 091800 | 1606787720 | 8780 | 8910 | 8930 | 8770 | 15786 |
| 604 | 20241212 | 091700 | 1467529090 | 8930 | 8960 | 8960 | 8910 | 2513 |
| 605 | 20241212 | 091600 | 1445094050 | 8970 | 8960 | 8990 | 8960 | 382 |
| 606 | 20241212 | 091500 | 1441665950 | 8950 | 8930 | 8970 | 8920 | 2927 |
| 607 | 20241212 | 091400 | 1415468070 | 8960 | 8960 | 8960 | 8930 | 376 |
| 608 | 20241212 | 091300 | 1412099800 | 8960 | 8970 | 8990 | 8910 | 6330 |
| 609 | 20241212 | 091200 | 1355426390 | 8980 | 9020 | 9040 | 8980 | 3463 |
| 610 | 20241212 | 091100 | 1324230400 | 9020 | 8980 | 9020 | 8980 | 2683 |
| 611 | 20241212 | 091000 | 1300073410 | 8980 | 8970 | 9020 | 8950 | 1811 |
| 612 | 20241212 | 090900 | 1283806180 | 8960 | 8900 | 9040 | 8880 | 12546 |
| 613 | 20241212 | 090800 | 1171524650 | 8900 | 8950 | 8950 | 8850 | 5125 |
| 614 | 20241212 | 090700 | 1125909410 | 8930 | 9040 | 9070 | 8930 | 6622 |
| 615 | 20241212 | 090600 | 1066415320 | 9040 | 9080 | 9090 | 9040 | 6169 |
| 616 | 20241212 | 090500 | 1010512710 | 9080 | 8970 | 9080 | 8920 | 7584 |
| 617 | 20241212 | 090400 | 942398960 | 8950 | 8880 | 8950 | 8710 | 17335 |
| 618 | 20241212 | 090300 | 789155820 | 8870 | 8990 | 9000 | 8870 | 3772 |
| 619 | 20241212 | 090200 | 755452100 | 9000 | 9130 | 9130 | 8700 | 35347 |
| 620 | 20241212 | 090100 | 438853100 | 9140 | 9300 | 9300 | 9140 | 21175 |
| 621 | 20241212 | 090000 | 243848260 | 9310 | 9400 | 9410 | 9310 | 25585 |