32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 3 | 20231117 | 191900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231117 | 191800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231117 | 191700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231117 | 191600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231117 | 191500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231117 | 191400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231117 | 191300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231117 | 191200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231117 | 191100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231117 | 191000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231117 | 190900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231117 | 190800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231117 | 190700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231117 | 190600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231117 | 190500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231117 | 190400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231117 | 190300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231117 | 190200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231117 | 190100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231117 | 190000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231117 | 185900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231117 | 185800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231117 | 185700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231117 | 185600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231117 | 185500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231117 | 185400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231117 | 185300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231117 | 185200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231117 | 185100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231117 | 185000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 33 | 20231117 | 184900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231117 | 184800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231117 | 184700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231117 | 184600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231117 | 184500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231117 | 184400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231117 | 184300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231117 | 184200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231117 | 184100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231117 | 184000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231117 | 183900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231117 | 183800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231117 | 183700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231117 | 183600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231117 | 183500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231117 | 183400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231117 | 183300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231117 | 183200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231117 | 183100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231117 | 183000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231117 | 182900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231117 | 182800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231117 | 182700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231117 | 182600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231117 | 182500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231117 | 182400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231117 | 182300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231117 | 182200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231117 | 182100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231117 | 182000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 63 | 20231117 | 181900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231117 | 181800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231117 | 181700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231117 | 181600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231117 | 181500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231117 | 181400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231117 | 181300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231117 | 181200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231117 | 181100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231117 | 181000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231117 | 180900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231117 | 180800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231117 | 180700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231117 | 180600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231117 | 180500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231117 | 180400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231117 | 180300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231117 | 180200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231117 | 180100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231117 | 180000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231117 | 175900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231117 | 175800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231117 | 175700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231117 | 175600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231117 | 175500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231117 | 175400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231117 | 175300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231117 | 175200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231117 | 175100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231117 | 175000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 93 | 20231117 | 174900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231117 | 174800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231117 | 174700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231117 | 174600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231117 | 174500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231117 | 174400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231117 | 174300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231117 | 174200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231117 | 174100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231117 | 174000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231117 | 173900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231117 | 173800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231117 | 173700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231117 | 173600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231117 | 173500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231117 | 173400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231117 | 173300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231117 | 173200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231117 | 173100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231117 | 173000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231117 | 172900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231117 | 172800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231117 | 172700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231117 | 172600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231117 | 172500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231117 | 172400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231117 | 172300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231117 | 172200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231117 | 172100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231117 | 172000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 123 | 20231117 | 171900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231117 | 171800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231117 | 171700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231117 | 171600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231117 | 171500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231117 | 171400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231117 | 171300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231117 | 171200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231117 | 171100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231117 | 171000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231117 | 170900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231117 | 170800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231117 | 170700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231117 | 170600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231117 | 170500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231117 | 170400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231117 | 170300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231117 | 170200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231117 | 170100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231117 | 170000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231117 | 165900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231117 | 165800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231117 | 165700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231117 | 165600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231117 | 165500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231117 | 165400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231117 | 165300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231117 | 165200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231117 | 165100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231117 | 165000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 153 | 20231117 | 164900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231117 | 164800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231117 | 164700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231117 | 164600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231117 | 164500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231117 | 164400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231117 | 164300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231117 | 164200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231117 | 164100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231117 | 164000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231117 | 163900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231117 | 163800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231117 | 163700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231117 | 163600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231117 | 163500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231117 | 163400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231117 | 163300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231117 | 163200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231117 | 163100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231117 | 163000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231117 | 162900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231117 | 162800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231117 | 162700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231117 | 162600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231117 | 162500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231117 | 162400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231117 | 162300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231117 | 162200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231117 | 162100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231117 | 162000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 183 | 20231117 | 161900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231117 | 161800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231117 | 161700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231117 | 161600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231117 | 161500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231117 | 161400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231117 | 161300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231117 | 161200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231117 | 161100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231117 | 161000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231117 | 160900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231117 | 160800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231117 | 160700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231117 | 160600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231117 | 160500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231117 | 160400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231117 | 160300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231117 | 160200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231117 | 160100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231117 | 160000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231117 | 155900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231117 | 155800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231117 | 155700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231117 | 155600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231117 | 155500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231117 | 155400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231117 | 155300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231117 | 155200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231117 | 155100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231117 | 155000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 213 | 20231117 | 154900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231117 | 154800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231117 | 154700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231117 | 154600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231117 | 154500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231117 | 154400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231117 | 154300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231117 | 154200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231117 | 154100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231117 | 154000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231117 | 153900 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231117 | 153800 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231117 | 153700 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231117 | 153600 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231117 | 153500 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231117 | 153400 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231117 | 153300 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20231117 | 153200 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20231117 | 153100 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20231117 | 153000 | 20842667810 | 5510 | 5510 | 5510 | 5510 | 60001 |
| 233 | 20231117 | 152900 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231117 | 152800 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231117 | 152700 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231117 | 152600 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231117 | 152500 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231117 | 152400 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231117 | 152300 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231117 | 152200 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231117 | 152100 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231117 | 152000 | 20512062300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 243 | 20231117 | 151900 | 20512062300 | 5550 | 5560 | 5560 | 5540 | 10104 |
| 244 | 20231117 | 151800 | 20455971660 | 5570 | 5560 | 5570 | 5550 | 3857 |
| 245 | 20231117 | 151700 | 20434521010 | 5560 | 5580 | 5590 | 5560 | 10968 |
| 246 | 20231117 | 151600 | 20373404660 | 5590 | 5590 | 5600 | 5580 | 8887 |
| 247 | 20231117 | 151500 | 20323679860 | 5580 | 5580 | 5580 | 5570 | 6735 |
| 248 | 20231117 | 151400 | 20286108720 | 5580 | 5570 | 5590 | 5570 | 16754 |
| 249 | 20231117 | 151300 | 20192660070 | 5570 | 5540 | 5570 | 5540 | 19350 |
| 250 | 20231117 | 151200 | 20085240870 | 5540 | 5510 | 5540 | 5510 | 3422 |
| 251 | 20231117 | 151100 | 20066321150 | 5530 | 5520 | 5530 | 5510 | 12866 |
| 252 | 20231117 | 151000 | 19995298590 | 5510 | 5520 | 5520 | 5500 | 4940 |
| 253 | 20231117 | 150900 | 19968087930 | 5520 | 5520 | 5540 | 5510 | 3239 |
| 254 | 20231117 | 150800 | 19950214310 | 5540 | 5530 | 5540 | 5530 | 7411 |
| 255 | 20231117 | 150700 | 19909230250 | 5530 | 5550 | 5550 | 5530 | 2594 |
| 256 | 20231117 | 150600 | 19894859910 | 5550 | 5550 | 5560 | 5540 | 6468 |
| 257 | 20231117 | 150500 | 19858966910 | 5540 | 5530 | 5550 | 5530 | 4180 |
| 258 | 20231117 | 150400 | 19835811430 | 5530 | 5550 | 5550 | 5530 | 1223 |
| 259 | 20231117 | 150300 | 19829035840 | 5550 | 5550 | 5570 | 5550 | 7760 |
| 260 | 20231117 | 150200 | 19785925570 | 5560 | 5540 | 5560 | 5530 | 4602 |
| 261 | 20231117 | 150100 | 19760398010 | 5540 | 5520 | 5540 | 5510 | 5213 |
| 262 | 20231117 | 150000 | 19731592610 | 5520 | 5490 | 5520 | 5480 | 9915 |
| 263 | 20231117 | 145900 | 19677088950 | 5490 | 5490 | 5490 | 5470 | 8703 |
| 264 | 20231117 | 145800 | 19629387450 | 5490 | 5500 | 5500 | 5480 | 3683 |
| 265 | 20231117 | 145700 | 19609199640 | 5480 | 5510 | 5510 | 5480 | 7665 |
| 266 | 20231117 | 145600 | 19567042780 | 5510 | 5510 | 5510 | 5490 | 1446 |
| 267 | 20231117 | 145500 | 19559088030 | 5510 | 5490 | 5510 | 5470 | 7440 |
| 268 | 20231117 | 145400 | 19518253560 | 5480 | 5470 | 5490 | 5470 | 4740 |
| 269 | 20231117 | 145300 | 19492273600 | 5480 | 5490 | 5500 | 5460 | 17512 |
| 270 | 20231117 | 145200 | 19396396000 | 5490 | 5490 | 5520 | 5490 | 13140 |
| 271 | 20231117 | 145100 | 19324054360 | 5490 | 5500 | 5510 | 5480 | 21598 |
| 272 | 20231117 | 145000 | 19205403880 | 5510 | 5530 | 5530 | 5490 | 54481 |
| 273 | 20231117 | 144900 | 18905547200 | 5520 | 5520 | 5530 | 5520 | 12840 |
| 274 | 20231117 | 144800 | 18834655240 | 5520 | 5540 | 5540 | 5520 | 32018 |
| 275 | 20231117 | 144700 | 18657516670 | 5540 | 5550 | 5560 | 5540 | 14154 |
| 276 | 20231117 | 144600 | 18579041130 | 5560 | 5550 | 5560 | 5550 | 1394 |
| 277 | 20231117 | 144500 | 18571304380 | 5550 | 5560 | 5560 | 5540 | 6148 |
| 278 | 20231117 | 144400 | 18537208000 | 5550 | 5560 | 5560 | 5550 | 5160 |
| 279 | 20231117 | 144300 | 18508569980 | 5560 | 5550 | 5560 | 5540 | 1805 |
| 280 | 20231117 | 144200 | 18498552320 | 5550 | 5540 | 5550 | 5540 | 4269 |
| 281 | 20231117 | 144100 | 18474895840 | 5540 | 5550 | 5560 | 5540 | 28254 |
| 282 | 20231117 | 144000 | 18318204850 | 5550 | 5570 | 5580 | 5550 | 21281 |
| 283 | 20231117 | 143900 | 18199836140 | 5580 | 5590 | 5590 | 5580 | 8632 |
| 284 | 20231117 | 143800 | 18151664510 | 5580 | 5600 | 5600 | 5580 | 5054 |
| 285 | 20231117 | 143700 | 18123420950 | 5600 | 5590 | 5600 | 5580 | 4178 |
| 286 | 20231117 | 143600 | 18100082580 | 5590 | 5590 | 5590 | 5580 | 1624 |
| 287 | 20231117 | 143500 | 18091018840 | 5600 | 5590 | 5600 | 5580 | 834 |
| 288 | 20231117 | 143400 | 18086354970 | 5590 | 5590 | 5600 | 5580 | 2765 |
| 289 | 20231117 | 143300 | 18070893370 | 5600 | 5590 | 5600 | 5590 | 3298 |
| 290 | 20231117 | 143200 | 18052452170 | 5600 | 5590 | 5600 | 5590 | 1739 |
| 291 | 20231117 | 143100 | 18042731050 | 5590 | 5600 | 5600 | 5580 | 9919 |
| 292 | 20231117 | 143000 | 17987305940 | 5600 | 5600 | 5600 | 5590 | 9883 |
| 293 | 20231117 | 142900 | 17932058810 | 5600 | 5600 | 5610 | 5600 | 5213 |
| 294 | 20231117 | 142800 | 17902861300 | 5610 | 5610 | 5610 | 5600 | 302 |
| 295 | 20231117 | 142700 | 17901168500 | 5610 | 5610 | 5610 | 5600 | 2610 |
| 296 | 20231117 | 142600 | 17886538930 | 5610 | 5620 | 5620 | 5600 | 3699 |
| 297 | 20231117 | 142500 | 17865806690 | 5620 | 5610 | 5620 | 5600 | 4222 |
| 298 | 20231117 | 142400 | 17842122640 | 5610 | 5610 | 5610 | 5600 | 701 |
| 299 | 20231117 | 142300 | 17838196290 | 5610 | 5610 | 5620 | 5600 | 157 |
| 300 | 20231117 | 142200 | 17837315420 | 5620 | 5600 | 5620 | 5600 | 2253 |
| 301 | 20231117 | 142100 | 17824674360 | 5610 | 5610 | 5610 | 5600 | 2467 |
| 302 | 20231117 | 142000 | 17810839730 | 5610 | 5600 | 5610 | 5590 | 5309 |
| 303 | 20231117 | 141900 | 17781116210 | 5590 | 5600 | 5600 | 5590 | 1773 |
| 304 | 20231117 | 141800 | 17771204860 | 5590 | 5590 | 5600 | 5590 | 1131 |
| 305 | 20231117 | 141700 | 17764882310 | 5600 | 5600 | 5600 | 5590 | 2583 |
| 306 | 20231117 | 141600 | 17750436030 | 5600 | 5610 | 5610 | 5600 | 1605 |
| 307 | 20231117 | 141500 | 17741448010 | 5600 | 5600 | 5610 | 5600 | 2206 |
| 308 | 20231117 | 141400 | 17729094300 | 5610 | 5610 | 5610 | 5600 | 242 |
| 309 | 20231117 | 141300 | 17727738050 | 5610 | 5600 | 5610 | 5600 | 4459 |
| 310 | 20231117 | 141200 | 17702759450 | 5610 | 5600 | 5610 | 5590 | 9572 |
| 311 | 20231117 | 141100 | 17649169620 | 5610 | 5600 | 5610 | 5600 | 515 |
| 312 | 20231117 | 141000 | 17646284410 | 5610 | 5610 | 5610 | 5600 | 4855 |
| 313 | 20231117 | 140900 | 17619095610 | 5610 | 5610 | 5610 | 5600 | 14755 |
| 314 | 20231117 | 140800 | 17536455420 | 5610 | 5620 | 5620 | 5600 | 6560 |
| 315 | 20231117 | 140700 | 17499663850 | 5620 | 5610 | 5620 | 5600 | 643 |
| 316 | 20231117 | 140600 | 17496056570 | 5620 | 5610 | 5620 | 5600 | 2542 |
| 317 | 20231117 | 140500 | 17481800670 | 5620 | 5620 | 5620 | 5600 | 769 |
| 318 | 20231117 | 140400 | 17477487500 | 5620 | 5600 | 5620 | 5600 | 3025 |
| 319 | 20231117 | 140300 | 17460520360 | 5610 | 5600 | 5610 | 5600 | 1393 |
| 320 | 20231117 | 140200 | 17452710210 | 5600 | 5610 | 5620 | 5600 | 2955 |
| 321 | 20231117 | 140100 | 17436139460 | 5610 | 5620 | 5620 | 5600 | 14645 |
| 322 | 20231117 | 140000 | 17353970530 | 5620 | 5630 | 5640 | 5620 | 2522 |
| 323 | 20231117 | 135900 | 17339789520 | 5630 | 5630 | 5640 | 5620 | 615 |
| 324 | 20231117 | 135800 | 17336329480 | 5640 | 5630 | 5640 | 5620 | 2743 |
| 325 | 20231117 | 135700 | 17320904760 | 5630 | 5630 | 5640 | 5620 | 1133 |
| 326 | 20231117 | 135600 | 17314525800 | 5630 | 5630 | 5630 | 5620 | 3893 |
| 327 | 20231117 | 135500 | 17292632870 | 5630 | 5620 | 5630 | 5620 | 969 |
| 328 | 20231117 | 135400 | 17287181180 | 5620 | 5620 | 5620 | 5610 | 5671 |
| 329 | 20231117 | 135300 | 17255333720 | 5620 | 5620 | 5620 | 5610 | 2988 |
| 330 | 20231117 | 135200 | 17238554390 | 5620 | 5600 | 5620 | 5600 | 11618 |
| 331 | 20231117 | 135100 | 17173396590 | 5610 | 5670 | 5670 | 5600 | 45499 |
| 332 | 20231117 | 135000 | 16917642770 | 5650 | 5650 | 5670 | 5640 | 4294 |
| 333 | 20231117 | 134900 | 16893372500 | 5640 | 5640 | 5650 | 5630 | 5362 |
| 334 | 20231117 | 134800 | 16863151560 | 5650 | 5650 | 5650 | 5640 | 6639 |
| 335 | 20231117 | 134700 | 16825696670 | 5650 | 5640 | 5650 | 5640 | 4099 |
| 336 | 20231117 | 134600 | 16802562960 | 5640 | 5630 | 5650 | 5630 | 2573 |
| 337 | 20231117 | 134500 | 16788059650 | 5630 | 5640 | 5650 | 5630 | 5751 |
| 338 | 20231117 | 134400 | 16755623870 | 5640 | 5650 | 5650 | 5640 | 4040 |
| 339 | 20231117 | 134300 | 16732833280 | 5650 | 5650 | 5660 | 5630 | 9102 |
| 340 | 20231117 | 134200 | 16681515950 | 5640 | 5670 | 5670 | 5640 | 25510 |
| 341 | 20231117 | 134100 | 16537229820 | 5660 | 5690 | 5700 | 5660 | 18405 |
| 342 | 20231117 | 134000 | 16432709690 | 5680 | 5690 | 5710 | 5680 | 12979 |
| 343 | 20231117 | 133900 | 16358777250 | 5700 | 5690 | 5700 | 5680 | 4843 |
| 344 | 20231117 | 133800 | 16331225530 | 5680 | 5680 | 5690 | 5680 | 3571 |
| 345 | 20231117 | 133700 | 16310910630 | 5690 | 5670 | 5690 | 5670 | 3264 |
| 346 | 20231117 | 133600 | 16292370920 | 5680 | 5680 | 5690 | 5670 | 6703 |
| 347 | 20231117 | 133500 | 16254295030 | 5670 | 5670 | 5680 | 5660 | 900 |
| 348 | 20231117 | 133400 | 16249187900 | 5660 | 5680 | 5680 | 5660 | 2666 |
| 349 | 20231117 | 133300 | 16234071910 | 5660 | 5660 | 5680 | 5660 | 3853 |
| 350 | 20231117 | 133200 | 16212217150 | 5680 | 5680 | 5690 | 5660 | 2690 |
| 351 | 20231117 | 133100 | 16196949240 | 5660 | 5650 | 5690 | 5650 | 5279 |
| 352 | 20231117 | 133000 | 16167024450 | 5660 | 5660 | 5670 | 5650 | 11727 |
| 353 | 20231117 | 132900 | 16100658220 | 5660 | 5690 | 5690 | 5660 | 7356 |
| 354 | 20231117 | 132800 | 16058937110 | 5690 | 5680 | 5690 | 5680 | 1955 |
| 355 | 20231117 | 132700 | 16047832290 | 5680 | 5690 | 5690 | 5670 | 7308 |
| 356 | 20231117 | 132600 | 16006293610 | 5690 | 5680 | 5700 | 5680 | 5963 |
| 357 | 20231117 | 132500 | 15972421970 | 5680 | 5690 | 5700 | 5680 | 4490 |
| 358 | 20231117 | 132400 | 15946901280 | 5680 | 5670 | 5700 | 5670 | 4220 |
| 359 | 20231117 | 132300 | 15922919760 | 5680 | 5670 | 5690 | 5670 | 4583 |
| 360 | 20231117 | 132200 | 15896872900 | 5670 | 5700 | 5710 | 5670 | 17662 |
| 361 | 20231117 | 132100 | 15796379780 | 5690 | 5720 | 5720 | 5690 | 15397 |
| 362 | 20231117 | 132000 | 15708584950 | 5710 | 5700 | 5720 | 5680 | 8871 |
| 363 | 20231117 | 131900 | 15657974510 | 5690 | 5680 | 5700 | 5670 | 3618 |
| 364 | 20231117 | 131800 | 15637406900 | 5670 | 5680 | 5680 | 5670 | 3825 |
| 365 | 20231117 | 131700 | 15615697700 | 5680 | 5680 | 5680 | 5670 | 966 |
| 366 | 20231117 | 131600 | 15610217420 | 5680 | 5670 | 5680 | 5670 | 7575 |
| 367 | 20231117 | 131500 | 15567236230 | 5670 | 5680 | 5680 | 5670 | 6425 |
| 368 | 20231117 | 131400 | 15530803970 | 5680 | 5710 | 5710 | 5680 | 7095 |
| 369 | 20231117 | 131300 | 15490469680 | 5690 | 5670 | 5720 | 5670 | 12522 |
| 370 | 20231117 | 131200 | 15419139880 | 5670 | 5680 | 5690 | 5660 | 18928 |
| 371 | 20231117 | 131100 | 15311855660 | 5690 | 5720 | 5720 | 5680 | 34148 |
| 372 | 20231117 | 131000 | 15117408620 | 5710 | 5710 | 5720 | 5710 | 5718 |
| 373 | 20231117 | 130900 | 15084731130 | 5720 | 5720 | 5720 | 5700 | 6929 |
| 374 | 20231117 | 130800 | 15045158990 | 5710 | 5720 | 5730 | 5710 | 11646 |
| 375 | 20231117 | 130700 | 14978521200 | 5710 | 5720 | 5730 | 5700 | 11842 |
| 376 | 20231117 | 130600 | 14910862970 | 5730 | 5730 | 5730 | 5710 | 10771 |
| 377 | 20231117 | 130500 | 14849257570 | 5730 | 5710 | 5740 | 5700 | 16884 |
| 378 | 20231117 | 130400 | 14752564500 | 5700 | 5720 | 5730 | 5690 | 15478 |
| 379 | 20231117 | 130300 | 14664255060 | 5720 | 5720 | 5740 | 5720 | 5092 |
| 380 | 20231117 | 130200 | 14635112490 | 5740 | 5720 | 5740 | 5710 | 16375 |
| 381 | 20231117 | 130100 | 14541347820 | 5720 | 5750 | 5750 | 5720 | 27792 |
| 382 | 20231117 | 130000 | 14381929270 | 5760 | 5750 | 5770 | 5730 | 30553 |
| 383 | 20231117 | 125900 | 14206375380 | 5760 | 5790 | 5800 | 5750 | 45837 |
| 384 | 20231117 | 125800 | 13941861650 | 5790 | 5760 | 5800 | 5750 | 60436 |
| 385 | 20231117 | 125700 | 13592031820 | 5760 | 5750 | 5790 | 5740 | 96674 |
| 386 | 20231117 | 125600 | 13034178920 | 5750 | 5740 | 5750 | 5730 | 42803 |
| 387 | 20231117 | 125500 | 12788300360 | 5740 | 5680 | 5740 | 5680 | 70823 |
| 388 | 20231117 | 125400 | 12383240730 | 5680 | 5680 | 5690 | 5670 | 5414 |
| 389 | 20231117 | 125300 | 12352497530 | 5680 | 5680 | 5690 | 5680 | 15202 |
| 390 | 20231117 | 125200 | 12266148600 | 5680 | 5680 | 5680 | 5670 | 3540 |
| 391 | 20231117 | 125100 | 12246056090 | 5690 | 5690 | 5690 | 5670 | 4531 |
| 392 | 20231117 | 125000 | 12220322340 | 5680 | 5680 | 5690 | 5670 | 2949 |
| 393 | 20231117 | 124900 | 12203573040 | 5680 | 5700 | 5710 | 5670 | 17933 |
| 394 | 20231117 | 124800 | 12101578660 | 5700 | 5700 | 5710 | 5700 | 11298 |
| 395 | 20231117 | 124700 | 12037102220 | 5700 | 5710 | 5720 | 5700 | 5555 |
| 396 | 20231117 | 124600 | 12005361390 | 5710 | 5710 | 5720 | 5710 | 13121 |
| 397 | 20231117 | 124500 | 11930425560 | 5710 | 5710 | 5720 | 5700 | 34246 |
| 398 | 20231117 | 124400 | 11734784130 | 5710 | 5700 | 5710 | 5690 | 12781 |
| 399 | 20231117 | 124300 | 11661916540 | 5700 | 5700 | 5710 | 5690 | 11905 |
| 400 | 20231117 | 124200 | 11594032340 | 5700 | 5700 | 5700 | 5680 | 18814 |
| 401 | 20231117 | 124100 | 11486966690 | 5690 | 5710 | 5720 | 5690 | 21208 |
| 402 | 20231117 | 124000 | 11366040680 | 5710 | 5690 | 5720 | 5690 | 51356 |
| 403 | 20231117 | 123900 | 11073228730 | 5690 | 5670 | 5690 | 5670 | 20353 |
| 404 | 20231117 | 123800 | 10957659970 | 5670 | 5660 | 5670 | 5650 | 5245 |
| 405 | 20231117 | 123700 | 10927968960 | 5660 | 5660 | 5660 | 5650 | 4708 |
| 406 | 20231117 | 123600 | 10901357110 | 5650 | 5650 | 5660 | 5650 | 4804 |
| 407 | 20231117 | 123500 | 10874203900 | 5660 | 5650 | 5660 | 5640 | 3744 |
| 408 | 20231117 | 123400 | 10853052280 | 5650 | 5660 | 5660 | 5640 | 2207 |
| 409 | 20231117 | 123300 | 10840575670 | 5660 | 5640 | 5660 | 5630 | 17530 |
| 410 | 20231117 | 123200 | 10741545350 | 5640 | 5640 | 5640 | 5630 | 4608 |
| 411 | 20231117 | 123100 | 10715556440 | 5640 | 5640 | 5640 | 5630 | 5647 |
| 412 | 20231117 | 123000 | 10683762170 | 5640 | 5640 | 5640 | 5630 | 1727 |
| 413 | 20231117 | 122900 | 10674023300 | 5640 | 5630 | 5640 | 5620 | 13488 |
| 414 | 20231117 | 122800 | 10598083180 | 5630 | 5620 | 5640 | 5610 | 15318 |
| 415 | 20231117 | 122700 | 10511879080 | 5610 | 5610 | 5620 | 5600 | 173 |
| 416 | 20231117 | 122600 | 10510908590 | 5610 | 5620 | 5620 | 5610 | 31 |
| 417 | 20231117 | 122500 | 10510734380 | 5620 | 5610 | 5620 | 5600 | 1329 |
| 418 | 20231117 | 122400 | 10503289420 | 5620 | 5620 | 5620 | 5610 | 2285 |
| 419 | 20231117 | 122300 | 10490464480 | 5610 | 5610 | 5620 | 5610 | 1956 |
| 420 | 20231117 | 122200 | 10479485470 | 5610 | 5620 | 5620 | 5610 | 1377 |
| 421 | 20231117 | 122100 | 10471758590 | 5620 | 5610 | 5620 | 5600 | 630 |
| 422 | 20231117 | 122000 | 10468224090 | 5620 | 5600 | 5620 | 5600 | 12080 |
| 423 | 20231117 | 121900 | 10400558250 | 5600 | 5590 | 5600 | 5590 | 1029 |
| 424 | 20231117 | 121800 | 10394799320 | 5600 | 5600 | 5600 | 5590 | 345 |
| 425 | 20231117 | 121700 | 10392869130 | 5600 | 5600 | 5610 | 5600 | 816 |
| 426 | 20231117 | 121600 | 10388299410 | 5610 | 5610 | 5610 | 5600 | 560 |
| 427 | 20231117 | 121500 | 10385158430 | 5610 | 5610 | 5610 | 5600 | 1347 |
| 428 | 20231117 | 121400 | 10377612650 | 5610 | 5610 | 5610 | 5600 | 124 |
| 429 | 20231117 | 121300 | 10376918030 | 5610 | 5610 | 5610 | 5600 | 1241 |
| 430 | 20231117 | 121200 | 10369967830 | 5610 | 5610 | 5620 | 5600 | 80 |
| 431 | 20231117 | 121100 | 10369519040 | 5620 | 5610 | 5620 | 5600 | 2157 |
| 432 | 20231117 | 121000 | 10357433190 | 5610 | 5610 | 5610 | 5600 | 1190 |
| 433 | 20231117 | 120900 | 10350758590 | 5600 | 5610 | 5620 | 5600 | 3816 |
| 434 | 20231117 | 120800 | 10329378130 | 5620 | 5620 | 5620 | 5610 | 1161 |
| 435 | 20231117 | 120700 | 10322863680 | 5620 | 5620 | 5620 | 5610 | 1084 |
| 436 | 20231117 | 120600 | 10316781160 | 5620 | 5620 | 5620 | 5610 | 2523 |
| 437 | 20231117 | 120500 | 10302605710 | 5620 | 5610 | 5620 | 5610 | 215 |
| 438 | 20231117 | 120400 | 10301397920 | 5620 | 5620 | 5620 | 5610 | 2419 |
| 439 | 20231117 | 120300 | 10287817110 | 5620 | 5610 | 5620 | 5610 | 457 |
| 440 | 20231117 | 120200 | 10285252440 | 5620 | 5610 | 5620 | 5610 | 636 |
| 441 | 20231117 | 120100 | 10281683710 | 5620 | 5620 | 5620 | 5610 | 225 |
| 442 | 20231117 | 120000 | 10280420290 | 5620 | 5620 | 5620 | 5610 | 1607 |
| 443 | 20231117 | 115900 | 10271404130 | 5620 | 5620 | 5620 | 5610 | 13 |
| 444 | 20231117 | 115800 | 10271331170 | 5620 | 5610 | 5620 | 5610 | 207 |
| 445 | 20231117 | 115700 | 10270168840 | 5620 | 5630 | 5630 | 5610 | 3435 |
| 446 | 20231117 | 115600 | 10250864310 | 5630 | 5630 | 5630 | 5620 | 1609 |
| 447 | 20231117 | 115500 | 10241807850 | 5630 | 5610 | 5630 | 5610 | 3692 |
| 448 | 20231117 | 115400 | 10221060980 | 5620 | 5620 | 5620 | 5610 | 690 |
| 449 | 20231117 | 115300 | 10217188980 | 5620 | 5620 | 5620 | 5610 | 674 |
| 450 | 20231117 | 115200 | 10213402300 | 5620 | 5620 | 5620 | 5610 | 555 |
| 451 | 20231117 | 115100 | 10210288310 | 5620 | 5620 | 5620 | 5610 | 2247 |
| 452 | 20231117 | 115000 | 10197682470 | 5620 | 5620 | 5620 | 5610 | 764 |
| 453 | 20231117 | 114900 | 10193388840 | 5620 | 5620 | 5620 | 5610 | 1122 |
| 454 | 20231117 | 114800 | 10187092070 | 5620 | 5620 | 5620 | 5610 | 722 |
| 455 | 20231117 | 114700 | 10183035900 | 5620 | 5610 | 5620 | 5610 | 444 |
| 456 | 20231117 | 114600 | 10180544790 | 5620 | 5620 | 5620 | 5610 | 865 |
| 457 | 20231117 | 114500 | 10175684620 | 5620 | 5620 | 5620 | 5610 | 904 |
| 458 | 20231117 | 114400 | 10170604620 | 5620 | 5620 | 5620 | 5610 | 1742 |
| 459 | 20231117 | 114300 | 10160823720 | 5620 | 5620 | 5620 | 5610 | 1341 |
| 460 | 20231117 | 114200 | 10153288950 | 5620 | 5620 | 5620 | 5610 | 738 |
| 461 | 20231117 | 114100 | 10149141540 | 5620 | 5610 | 5620 | 5610 | 404 |
| 462 | 20231117 | 114000 | 10146873700 | 5620 | 5610 | 5620 | 5600 | 4358 |
| 463 | 20231117 | 113900 | 10122427820 | 5610 | 5610 | 5610 | 5600 | 995 |
| 464 | 20231117 | 113800 | 10116846500 | 5610 | 5610 | 5610 | 5600 | 50 |
| 465 | 20231117 | 113700 | 10116566040 | 5610 | 5600 | 5610 | 5600 | 2649 |
| 466 | 20231117 | 113600 | 10101711720 | 5610 | 5600 | 5610 | 5600 | 2318 |
| 467 | 20231117 | 113500 | 10088730900 | 5600 | 5610 | 5610 | 5600 | 1679 |
| 468 | 20231117 | 113400 | 10079328440 | 5600 | 5600 | 5610 | 5600 | 3685 |
| 469 | 20231117 | 113300 | 10058692410 | 5600 | 5590 | 5600 | 5590 | 519 |
| 470 | 20231117 | 113200 | 10055786150 | 5600 | 5610 | 5610 | 5590 | 6313 |
| 471 | 20231117 | 113100 | 10020436320 | 5610 | 5600 | 5610 | 5600 | 1639 |
| 472 | 20231117 | 113000 | 10011256850 | 5600 | 5600 | 5600 | 5590 | 178 |
| 473 | 20231117 | 112900 | 10010261050 | 5600 | 5600 | 5600 | 5590 | 1012 |
| 474 | 20231117 | 112800 | 10004601750 | 5600 | 5600 | 5600 | 5590 | 397 |
| 475 | 20231117 | 112700 | 10002381830 | 5600 | 5610 | 5610 | 5590 | 2310 |
| 476 | 20231117 | 112600 | 9989455670 | 5610 | 5620 | 5620 | 5610 | 729 |
| 477 | 20231117 | 112500 | 9985364870 | 5610 | 5610 | 5620 | 5600 | 1858 |
| 478 | 20231117 | 112400 | 9974944940 | 5610 | 5600 | 5610 | 5600 | 2531 |
| 479 | 20231117 | 112300 | 9960749040 | 5610 | 5610 | 5610 | 5590 | 3576 |
| 480 | 20231117 | 112200 | 9940740160 | 5610 | 5610 | 5610 | 5600 | 556 |
| 481 | 20231117 | 112100 | 9937626500 | 5610 | 5600 | 5610 | 5600 | 752 |
| 482 | 20231117 | 112000 | 9933414950 | 5600 | 5590 | 5600 | 5590 | 460 |
| 483 | 20231117 | 111900 | 9930839350 | 5600 | 5580 | 5600 | 5580 | 736 |
| 484 | 20231117 | 111800 | 9926720860 | 5600 | 5590 | 5600 | 5580 | 785 |
| 485 | 20231117 | 111700 | 9922337220 | 5590 | 5580 | 5590 | 5580 | 2886 |
| 486 | 20231117 | 111600 | 9906231370 | 5590 | 5590 | 5590 | 5570 | 2484 |
| 487 | 20231117 | 111500 | 9892371700 | 5580 | 5600 | 5600 | 5570 | 2358 |
| 488 | 20231117 | 111400 | 9879214040 | 5600 | 5600 | 5600 | 5580 | 398 |
| 489 | 20231117 | 111300 | 9876990960 | 5600 | 5600 | 5600 | 5570 | 7441 |
| 490 | 20231117 | 111200 | 9835436120 | 5600 | 5610 | 5610 | 5590 | 1721 |
| 491 | 20231117 | 111100 | 9825813690 | 5600 | 5610 | 5610 | 5600 | 2389 |
| 492 | 20231117 | 111000 | 9812433090 | 5610 | 5610 | 5620 | 5600 | 4226 |
| 493 | 20231117 | 110900 | 9788766580 | 5610 | 5610 | 5610 | 5590 | 4322 |
| 494 | 20231117 | 110800 | 9764599950 | 5610 | 5600 | 5620 | 5590 | 1687 |
| 495 | 20231117 | 110700 | 9755142880 | 5600 | 5600 | 5610 | 5590 | 1449 |
| 496 | 20231117 | 110600 | 9747029360 | 5600 | 5590 | 5600 | 5590 | 1297 |
| 497 | 20231117 | 110500 | 9739776730 | 5590 | 5600 | 5600 | 5580 | 1337 |
| 498 | 20231117 | 110400 | 9732306790 | 5600 | 5590 | 5600 | 5570 | 7009 |
| 499 | 20231117 | 110300 | 9693139540 | 5580 | 5580 | 5590 | 5570 | 6649 |
| 500 | 20231117 | 110200 | 9656039900 | 5580 | 5570 | 5590 | 5570 | 3933 |
| 501 | 20231117 | 110100 | 9634107370 | 5580 | 5580 | 5580 | 5570 | 2349 |
| 502 | 20231117 | 110000 | 9621019510 | 5570 | 5580 | 5580 | 5570 | 3240 |
| 503 | 20231117 | 105900 | 9602960120 | 5570 | 5580 | 5580 | 5570 | 2750 |
| 504 | 20231117 | 105800 | 9587637660 | 5580 | 5580 | 5600 | 5570 | 5475 |
| 505 | 20231117 | 105700 | 9557125160 | 5580 | 5600 | 5600 | 5570 | 246 |
| 506 | 20231117 | 105600 | 9555753670 | 5600 | 5580 | 5600 | 5570 | 2168 |
| 507 | 20231117 | 105500 | 9543647000 | 5580 | 5590 | 5600 | 5570 | 15535 |
| 508 | 20231117 | 105400 | 9456955180 | 5590 | 5590 | 5600 | 5580 | 11373 |
| 509 | 20231117 | 105300 | 9393424590 | 5600 | 5600 | 5600 | 5590 | 2777 |
| 510 | 20231117 | 105200 | 9377890410 | 5600 | 5610 | 5610 | 5590 | 3602 |
| 511 | 20231117 | 105100 | 9357722160 | 5610 | 5620 | 5620 | 5600 | 3200 |
| 512 | 20231117 | 105000 | 9339796880 | 5600 | 5630 | 5630 | 5600 | 27410 |
| 513 | 20231117 | 104900 | 9185949630 | 5640 | 5640 | 5640 | 5620 | 3002 |
| 514 | 20231117 | 104800 | 9169048050 | 5640 | 5640 | 5640 | 5630 | 3024 |
| 515 | 20231117 | 104700 | 9152021000 | 5640 | 5640 | 5640 | 5630 | 1681 |
| 516 | 20231117 | 104600 | 9142544580 | 5640 | 5640 | 5640 | 5630 | 3313 |
| 517 | 20231117 | 104500 | 9123861790 | 5630 | 5640 | 5640 | 5630 | 6680 |
| 518 | 20231117 | 104400 | 9086226710 | 5640 | 5630 | 5640 | 5620 | 5934 |
| 519 | 20231117 | 104300 | 9052782650 | 5640 | 5640 | 5640 | 5630 | 6146 |
| 520 | 20231117 | 104200 | 9018177540 | 5630 | 5630 | 5640 | 5630 | 2055 |
| 521 | 20231117 | 104100 | 9006607820 | 5640 | 5640 | 5640 | 5630 | 1923 |
| 522 | 20231117 | 104000 | 8995779440 | 5640 | 5640 | 5650 | 5630 | 4206 |
| 523 | 20231117 | 103900 | 8972058240 | 5640 | 5640 | 5640 | 5630 | 872 |
| 524 | 20231117 | 103800 | 8967140460 | 5640 | 5640 | 5640 | 5630 | 688 |
| 525 | 20231117 | 103700 | 8963264530 | 5640 | 5630 | 5650 | 5620 | 6633 |
| 526 | 20231117 | 103600 | 8925914190 | 5640 | 5650 | 5650 | 5630 | 3282 |
| 527 | 20231117 | 103500 | 8907401260 | 5650 | 5650 | 5650 | 5640 | 1107 |
| 528 | 20231117 | 103400 | 8901153160 | 5650 | 5640 | 5650 | 5640 | 1694 |
| 529 | 20231117 | 103300 | 8891598710 | 5650 | 5640 | 5660 | 5640 | 6226 |
| 530 | 20231117 | 103200 | 8856457080 | 5640 | 5640 | 5650 | 5640 | 877 |
| 531 | 20231117 | 103100 | 8851508290 | 5640 | 5630 | 5650 | 5630 | 7187 |
| 532 | 20231117 | 103000 | 8810960110 | 5630 | 5630 | 5640 | 5630 | 1887 |
| 533 | 20231117 | 102900 | 8800335940 | 5630 | 5640 | 5640 | 5630 | 2991 |
| 534 | 20231117 | 102800 | 8783496290 | 5640 | 5630 | 5640 | 5630 | 1112 |
| 535 | 20231117 | 102700 | 8777235480 | 5640 | 5630 | 5640 | 5630 | 863 |
| 536 | 20231117 | 102600 | 8772372280 | 5630 | 5630 | 5640 | 5630 | 1669 |
| 537 | 20231117 | 102500 | 8762975530 | 5630 | 5630 | 5630 | 5630 | 1397 |
| 538 | 20231117 | 102400 | 8755110420 | 5640 | 5640 | 5640 | 5630 | 759 |
| 539 | 20231117 | 102300 | 8750830030 | 5630 | 5630 | 5650 | 5620 | 918 |
| 540 | 20231117 | 102200 | 8745653330 | 5630 | 5640 | 5650 | 5620 | 5616 |
| 541 | 20231117 | 102100 | 8714019410 | 5630 | 5620 | 5640 | 5610 | 6665 |
| 542 | 20231117 | 102000 | 8676505080 | 5620 | 5630 | 5630 | 5620 | 3844 |
| 543 | 20231117 | 101900 | 8654899490 | 5620 | 5640 | 5640 | 5620 | 3773 |
| 544 | 20231117 | 101800 | 8633660580 | 5630 | 5630 | 5640 | 5630 | 1316 |
| 545 | 20231117 | 101700 | 8626245580 | 5640 | 5630 | 5640 | 5630 | 3053 |
| 546 | 20231117 | 101600 | 8609056660 | 5630 | 5640 | 5650 | 5630 | 2289 |
| 547 | 20231117 | 101500 | 8596156540 | 5630 | 5630 | 5650 | 5620 | 1280 |
| 548 | 20231117 | 101400 | 8588947480 | 5630 | 5630 | 5650 | 5630 | 4300 |
| 549 | 20231117 | 101300 | 8564710030 | 5630 | 5640 | 5640 | 5610 | 11802 |
| 550 | 20231117 | 101200 | 8498268390 | 5640 | 5640 | 5650 | 5640 | 2274 |
| 551 | 20231117 | 101100 | 8485440750 | 5640 | 5640 | 5650 | 5640 | 1190 |
| 552 | 20231117 | 101000 | 8478728870 | 5640 | 5650 | 5660 | 5640 | 2656 |
| 553 | 20231117 | 100900 | 8463722480 | 5650 | 5660 | 5660 | 5650 | 6194 |
| 554 | 20231117 | 100800 | 8428682500 | 5660 | 5650 | 5660 | 5650 | 3089 |
| 555 | 20231117 | 100700 | 8411209920 | 5650 | 5660 | 5660 | 5650 | 2835 |
| 556 | 20231117 | 100600 | 8395180980 | 5660 | 5650 | 5660 | 5650 | 2221 |
| 557 | 20231117 | 100500 | 8382629900 | 5650 | 5650 | 5660 | 5640 | 3701 |
| 558 | 20231117 | 100400 | 8361733460 | 5650 | 5670 | 5670 | 5650 | 17544 |
| 559 | 20231117 | 100300 | 8262405340 | 5670 | 5670 | 5680 | 5660 | 4032 |
| 560 | 20231117 | 100200 | 8239533560 | 5660 | 5670 | 5670 | 5660 | 2267 |
| 561 | 20231117 | 100100 | 8226695230 | 5680 | 5700 | 5700 | 5660 | 8263 |
| 562 | 20231117 | 100000 | 8179829420 | 5700 | 5690 | 5700 | 5660 | 34413 |
| 563 | 20231117 | 095900 | 7984368320 | 5690 | 5670 | 5690 | 5670 | 20662 |
| 564 | 20231117 | 095800 | 7866893280 | 5680 | 5670 | 5680 | 5660 | 16457 |
| 565 | 20231117 | 095700 | 7773503180 | 5660 | 5640 | 5670 | 5630 | 18612 |
| 566 | 20231117 | 095600 | 7668276620 | 5640 | 5640 | 5650 | 5640 | 1876 |
| 567 | 20231117 | 095500 | 7657693540 | 5640 | 5640 | 5660 | 5630 | 6582 |
| 568 | 20231117 | 095400 | 7620522750 | 5640 | 5660 | 5660 | 5640 | 10229 |
| 569 | 20231117 | 095300 | 7562742850 | 5660 | 5630 | 5660 | 5620 | 16244 |
| 570 | 20231117 | 095200 | 7471074230 | 5630 | 5640 | 5640 | 5620 | 1231 |
| 571 | 20231117 | 095100 | 7464151290 | 5640 | 5630 | 5640 | 5610 | 4305 |
| 572 | 20231117 | 095000 | 7439913030 | 5630 | 5620 | 5630 | 5610 | 9466 |
| 573 | 20231117 | 094900 | 7386673220 | 5630 | 5620 | 5630 | 5610 | 4814 |
| 574 | 20231117 | 094800 | 7359603890 | 5620 | 5600 | 5630 | 5600 | 9376 |
| 575 | 20231117 | 094700 | 7306952420 | 5600 | 5600 | 5610 | 5590 | 3098 |
| 576 | 20231117 | 094600 | 7289614760 | 5610 | 5590 | 5610 | 5590 | 4189 |
| 577 | 20231117 | 094500 | 7266168550 | 5590 | 5580 | 5590 | 5580 | 4452 |
| 578 | 20231117 | 094400 | 7241314560 | 5580 | 5590 | 5590 | 5570 | 4239 |
| 579 | 20231117 | 094300 | 7217652610 | 5590 | 5580 | 5600 | 5570 | 14362 |
| 580 | 20231117 | 094200 | 7137452050 | 5580 | 5550 | 5610 | 5540 | 14003 |
| 581 | 20231117 | 094100 | 7059426500 | 5560 | 5570 | 5590 | 5550 | 9101 |
| 582 | 20231117 | 094000 | 7008780300 | 5560 | 5550 | 5570 | 5540 | 25305 |
| 583 | 20231117 | 093900 | 6868229180 | 5550 | 5580 | 5590 | 5550 | 42008 |
| 584 | 20231117 | 093800 | 6634395850 | 5590 | 5630 | 5630 | 5580 | 15170 |
| 585 | 20231117 | 093700 | 6549515260 | 5600 | 5630 | 5640 | 5600 | 22181 |
| 586 | 20231117 | 093600 | 6424798600 | 5630 | 5600 | 5630 | 5590 | 13164 |
| 587 | 20231117 | 093500 | 6351039530 | 5590 | 5620 | 5620 | 5590 | 13340 |
| 588 | 20231117 | 093400 | 6276273340 | 5610 | 5630 | 5630 | 5610 | 4772 |
| 589 | 20231117 | 093300 | 6249467100 | 5630 | 5610 | 5630 | 5610 | 12822 |
| 590 | 20231117 | 093200 | 6177486360 | 5620 | 5630 | 5630 | 5610 | 10523 |
| 591 | 20231117 | 093100 | 6118343840 | 5620 | 5630 | 5630 | 5620 | 8325 |
| 592 | 20231117 | 093000 | 6071524270 | 5620 | 5660 | 5660 | 5620 | 8836 |
| 593 | 20231117 | 092900 | 6021706920 | 5660 | 5670 | 5670 | 5650 | 6066 |
| 594 | 20231117 | 092800 | 5987360350 | 5670 | 5670 | 5680 | 5660 | 14458 |
| 595 | 20231117 | 092700 | 5905348250 | 5670 | 5620 | 5670 | 5620 | 15250 |
| 596 | 20231117 | 092600 | 5819164210 | 5630 | 5650 | 5650 | 5620 | 10519 |
| 597 | 20231117 | 092500 | 5759874820 | 5650 | 5640 | 5650 | 5620 | 8425 |
| 598 | 20231117 | 092400 | 5712398200 | 5640 | 5610 | 5640 | 5610 | 8919 |
| 599 | 20231117 | 092300 | 5662295770 | 5620 | 5600 | 5630 | 5580 | 16673 |
| 600 | 20231117 | 092200 | 5568951160 | 5600 | 5620 | 5620 | 5590 | 22753 |
| 601 | 20231117 | 092100 | 5441461560 | 5620 | 5640 | 5650 | 5610 | 35302 |
| 602 | 20231117 | 092000 | 5242704050 | 5650 | 5690 | 5690 | 5640 | 20438 |
| 603 | 20231117 | 091900 | 5126979360 | 5680 | 5650 | 5690 | 5640 | 35127 |
| 604 | 20231117 | 091800 | 4928149360 | 5660 | 5670 | 5700 | 5630 | 75303 |
| 605 | 20231117 | 091700 | 4501662170 | 5670 | 5740 | 5770 | 5650 | 122135 |
| 606 | 20231117 | 091600 | 3802798670 | 5740 | 5690 | 5740 | 5690 | 55431 |
| 607 | 20231117 | 091500 | 3485854540 | 5700 | 5700 | 5730 | 5680 | 85497 |
| 608 | 20231117 | 091400 | 2997747020 | 5700 | 5670 | 5700 | 5650 | 57295 |
| 609 | 20231117 | 091300 | 2672639330 | 5660 | 5650 | 5670 | 5630 | 29819 |
| 610 | 20231117 | 091200 | 2503840620 | 5650 | 5620 | 5670 | 5610 | 69705 |
| 611 | 20231117 | 091100 | 2110332240 | 5620 | 5570 | 5620 | 5560 | 9555 |
| 612 | 20231117 | 091000 | 2056959950 | 5560 | 5570 | 5590 | 5540 | 18020 |
| 613 | 20231117 | 090900 | 1956763070 | 5590 | 5590 | 5610 | 5570 | 13934 |
| 614 | 20231117 | 090800 | 1878873640 | 5590 | 5560 | 5600 | 5550 | 13584 |
| 615 | 20231117 | 090700 | 1803197300 | 5560 | 5570 | 5590 | 5550 | 9984 |
| 616 | 20231117 | 090600 | 1747651320 | 5560 | 5540 | 5590 | 5520 | 41739 |
| 617 | 20231117 | 090500 | 1516293200 | 5540 | 5570 | 5580 | 5540 | 27253 |
| 618 | 20231117 | 090400 | 1364957710 | 5560 | 5590 | 5590 | 5550 | 38479 |
| 619 | 20231117 | 090300 | 1150650910 | 5580 | 5580 | 5600 | 5570 | 16084 |
| 620 | 20231117 | 090200 | 1060852800 | 5600 | 5580 | 5600 | 5560 | 27823 |
| 621 | 20231117 | 090100 | 905807900 | 5580 | 5580 | 5620 | 5570 | 49924 |
| 622 | 20231117 | 090000 | 626712920 | 5580 | 5680 | 5690 | 5580 | 108387 |