28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 3 | 20250403 | 190500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20250403 | 190400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20250403 | 190300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20250403 | 190200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20250403 | 190100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20250403 | 190000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20250403 | 185900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20250403 | 185800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20250403 | 185700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20250403 | 185600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20250403 | 185500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20250403 | 185400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20250403 | 185300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20250403 | 185200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20250403 | 185100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20250403 | 185000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20250403 | 184900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20250403 | 184800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20250403 | 184700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20250403 | 184600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20250403 | 184500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20250403 | 184400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20250403 | 184300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20250403 | 184200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20250403 | 184100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20250403 | 184000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20250403 | 183900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20250403 | 183800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20250403 | 183700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20250403 | 183600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 33 | 20250403 | 183500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20250403 | 183400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20250403 | 183300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20250403 | 183200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20250403 | 183100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20250403 | 183000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20250403 | 182900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20250403 | 182800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20250403 | 182700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20250403 | 182600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20250403 | 182500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20250403 | 182400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20250403 | 182300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20250403 | 182200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20250403 | 182100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20250403 | 182000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20250403 | 181900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20250403 | 181800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20250403 | 181700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20250403 | 181600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20250403 | 181500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20250403 | 181400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20250403 | 181300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20250403 | 181200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20250403 | 181100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20250403 | 181000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20250403 | 180900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20250403 | 180800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20250403 | 180700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20250403 | 180600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 63 | 20250403 | 180500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20250403 | 180400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20250403 | 180300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20250403 | 180200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20250403 | 180100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20250403 | 180000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20250403 | 175900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20250403 | 175800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20250403 | 175700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20250403 | 175600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20250403 | 175500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20250403 | 175400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20250403 | 175300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20250403 | 175200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20250403 | 175100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20250403 | 175000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20250403 | 174900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20250403 | 174800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20250403 | 174700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20250403 | 174600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20250403 | 174500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20250403 | 174400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20250403 | 174300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20250403 | 174200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20250403 | 174100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20250403 | 174000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20250403 | 173900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20250403 | 173800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20250403 | 173700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20250403 | 173600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 93 | 20250403 | 173500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20250403 | 173400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20250403 | 173300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20250403 | 173200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20250403 | 173100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20250403 | 173000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20250403 | 172900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20250403 | 172800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20250403 | 172700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20250403 | 172600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20250403 | 172500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20250403 | 172400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20250403 | 172300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20250403 | 172200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20250403 | 172100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20250403 | 172000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20250403 | 171900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20250403 | 171800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20250403 | 171700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20250403 | 171600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20250403 | 171500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20250403 | 171400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20250403 | 171300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20250403 | 171200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20250403 | 171100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20250403 | 171000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20250403 | 170900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20250403 | 170800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20250403 | 170700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20250403 | 170600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 123 | 20250403 | 170500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20250403 | 170400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20250403 | 170300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20250403 | 170200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20250403 | 170100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20250403 | 170000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20250403 | 165900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20250403 | 165800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20250403 | 165700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20250403 | 165600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20250403 | 165500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20250403 | 165400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20250403 | 165300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20250403 | 165200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20250403 | 165100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20250403 | 165000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20250403 | 164900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20250403 | 164800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20250403 | 164700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20250403 | 164600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20250403 | 164500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20250403 | 164400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20250403 | 164300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20250403 | 164200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20250403 | 164100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20250403 | 164000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20250403 | 163900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20250403 | 163800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20250403 | 163700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20250403 | 163600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 153 | 20250403 | 163500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20250403 | 163400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20250403 | 163300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20250403 | 163200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20250403 | 163100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20250403 | 163000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20250403 | 162900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20250403 | 162800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20250403 | 162700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20250403 | 162600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20250403 | 162500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20250403 | 162400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20250403 | 162300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20250403 | 162200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20250403 | 162100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20250403 | 162000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20250403 | 161900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20250403 | 161800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20250403 | 161700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20250403 | 161600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20250403 | 161500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20250403 | 161400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20250403 | 161300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20250403 | 161200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20250403 | 161100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20250403 | 161000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20250403 | 160900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20250403 | 160800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20250403 | 160700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20250403 | 160600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 183 | 20250403 | 160500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20250403 | 160400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20250403 | 160300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20250403 | 160200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20250403 | 160100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20250403 | 160000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20250403 | 155900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20250403 | 155800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20250403 | 155700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20250403 | 155600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20250403 | 155500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20250403 | 155400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20250403 | 155300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20250403 | 155200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20250403 | 155100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20250403 | 155000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20250403 | 154900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20250403 | 154800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20250403 | 154700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20250403 | 154600 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20250403 | 154500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20250403 | 154400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20250403 | 154300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20250403 | 154200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20250403 | 154100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20250403 | 154000 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20250403 | 153900 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20250403 | 153800 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20250403 | 153700 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20250403 | 153600 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 213 | 20250403 | 153500 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20250403 | 153400 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20250403 | 153300 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20250403 | 153200 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20250403 | 153100 | 2863940414 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20250403 | 153000 | 2863940414 | 811 | 811 | 811 | 811 | 29706 |
| 219 | 20250403 | 152900 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 220 | 20250403 | 152800 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 221 | 20250403 | 152700 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 222 | 20250403 | 152600 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 223 | 20250403 | 152500 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 224 | 20250403 | 152400 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 225 | 20250403 | 152300 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 226 | 20250403 | 152200 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 227 | 20250403 | 152100 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 228 | 20250403 | 152000 | 2839848848 | 809 | 809 | 809 | 809 | 0 |
| 229 | 20250403 | 151900 | 2839848848 | 809 | 811 | 811 | 809 | 7649 |
| 230 | 20250403 | 151800 | 2833656061 | 812 | 811 | 813 | 811 | 2582 |
| 231 | 20250403 | 151700 | 2831562020 | 811 | 810 | 811 | 810 | 1909 |
| 232 | 20250403 | 151600 | 2830013836 | 811 | 811 | 812 | 810 | 1592 |
| 233 | 20250403 | 151500 | 2828723201 | 811 | 813 | 813 | 811 | 9404 |
| 234 | 20250403 | 151400 | 2821096441 | 813 | 812 | 813 | 812 | 2249 |
| 235 | 20250403 | 151300 | 2819270232 | 812 | 813 | 813 | 812 | 152 |
| 236 | 20250403 | 151200 | 2819146706 | 813 | 813 | 813 | 812 | 204 |
| 237 | 20250403 | 151100 | 2818980855 | 813 | 813 | 814 | 813 | 435 |
| 238 | 20250403 | 151000 | 2818627196 | 813 | 813 | 813 | 813 | 31 |
| 239 | 20250403 | 150900 | 2818601993 | 813 | 812 | 813 | 812 | 1099 |
| 240 | 20250403 | 150800 | 2817709600 | 811 | 813 | 813 | 811 | 4266 |
| 241 | 20250403 | 150700 | 2814249865 | 813 | 818 | 818 | 813 | 3002 |
| 242 | 20250403 | 150600 | 2811806435 | 818 | 815 | 828 | 813 | 20021 |
| 243 | 20250403 | 150500 | 2795400608 | 815 | 812 | 816 | 812 | 6158 |
| 244 | 20250403 | 150400 | 2790394905 | 812 | 809 | 812 | 809 | 1443 |
| 245 | 20250403 | 150300 | 2789227465 | 807 | 811 | 811 | 806 | 7380 |
| 246 | 20250403 | 150200 | 2783266464 | 811 | 812 | 812 | 811 | 3 |
| 247 | 20250403 | 150100 | 2783264030 | 813 | 810 | 813 | 806 | 11583 |
| 248 | 20250403 | 150000 | 2773887871 | 809 | 807 | 809 | 807 | 1415 |
| 249 | 20250403 | 145900 | 2772745210 | 806 | 806 | 806 | 806 | 0 |
| 250 | 20250403 | 145800 | 2772745210 | 806 | 810 | 810 | 806 | 2790 |
| 251 | 20250403 | 145700 | 2770493742 | 810 | 810 | 810 | 807 | 554 |
| 252 | 20250403 | 145600 | 2770046653 | 810 | 811 | 812 | 806 | 2950 |
| 253 | 20250403 | 145500 | 2767655837 | 811 | 803 | 811 | 803 | 9961 |
| 254 | 20250403 | 145400 | 2759630356 | 803 | 804 | 805 | 803 | 11505 |
| 255 | 20250403 | 145300 | 2750383034 | 804 | 806 | 807 | 804 | 41247 |
| 256 | 20250403 | 145200 | 2717161849 | 807 | 809 | 811 | 807 | 14546 |
| 257 | 20250403 | 145100 | 2705407638 | 807 | 809 | 809 | 807 | 1003 |
| 258 | 20250403 | 145000 | 2704598211 | 809 | 811 | 811 | 806 | 28077 |
| 259 | 20250403 | 144900 | 2681939869 | 806 | 819 | 819 | 806 | 49167 |
| 260 | 20250403 | 144800 | 2642010924 | 819 | 820 | 820 | 819 | 6 |
| 261 | 20250403 | 144700 | 2642006009 | 820 | 818 | 820 | 818 | 3713 |
| 262 | 20250403 | 144600 | 2638967565 | 818 | 818 | 818 | 818 | 3 |
| 263 | 20250403 | 144500 | 2638965111 | 818 | 818 | 818 | 818 | 1838 |
| 264 | 20250403 | 144400 | 2637461627 | 818 | 817 | 818 | 817 | 6979 |
| 265 | 20250403 | 144300 | 2631759483 | 817 | 817 | 817 | 815 | 13559 |
| 266 | 20250403 | 144200 | 2620706429 | 815 | 817 | 817 | 815 | 2645 |
| 267 | 20250403 | 144100 | 2618547601 | 817 | 817 | 817 | 817 | 1785 |
| 268 | 20250403 | 144000 | 2617089256 | 817 | 818 | 818 | 817 | 3598 |
| 269 | 20250403 | 143900 | 2614149293 | 818 | 818 | 818 | 818 | 805 |
| 270 | 20250403 | 143800 | 2613490803 | 819 | 819 | 819 | 819 | 201 |
| 271 | 20250403 | 143700 | 2613326184 | 820 | 820 | 820 | 820 | 0 |
| 272 | 20250403 | 143600 | 2613326184 | 820 | 821 | 821 | 818 | 1053 |
| 273 | 20250403 | 143500 | 2612462764 | 820 | 821 | 822 | 820 | 1488 |
| 274 | 20250403 | 143400 | 2611241928 | 821 | 821 | 821 | 821 | 1470 |
| 275 | 20250403 | 143300 | 2610035058 | 821 | 821 | 821 | 821 | 741 |
| 276 | 20250403 | 143200 | 2609426697 | 821 | 820 | 821 | 820 | 95 |
| 277 | 20250403 | 143100 | 2609348703 | 820 | 820 | 822 | 820 | 711 |
| 278 | 20250403 | 143000 | 2608764364 | 818 | 816 | 819 | 813 | 10928 |
| 279 | 20250403 | 142900 | 2599850515 | 817 | 821 | 822 | 817 | 3005 |
| 280 | 20250403 | 142800 | 2597393237 | 821 | 822 | 822 | 821 | 2076 |
| 281 | 20250403 | 142700 | 2595686795 | 822 | 822 | 822 | 822 | 28 |
| 282 | 20250403 | 142600 | 2595663779 | 822 | 822 | 822 | 822 | 12 |
| 283 | 20250403 | 142500 | 2595653915 | 821 | 821 | 822 | 821 | 2018 |
| 284 | 20250403 | 142400 | 2593997136 | 821 | 821 | 821 | 821 | 82 |
| 285 | 20250403 | 142300 | 2593929814 | 821 | 823 | 823 | 821 | 65 |
| 286 | 20250403 | 142200 | 2593876407 | 823 | 823 | 823 | 823 | 28 |
| 287 | 20250403 | 142100 | 2593853363 | 823 | 823 | 823 | 821 | 199 |
| 288 | 20250403 | 142000 | 2593689954 | 823 | 824 | 824 | 823 | 627 |
| 289 | 20250403 | 141900 | 2593173919 | 825 | 821 | 827 | 821 | 2691 |
| 290 | 20250403 | 141800 | 2590954204 | 821 | 814 | 821 | 814 | 9868 |
| 291 | 20250403 | 141700 | 2582911591 | 813 | 815 | 816 | 813 | 1063 |
| 292 | 20250403 | 141600 | 2582046084 | 815 | 813 | 815 | 812 | 19082 |
| 293 | 20250403 | 141500 | 2566547778 | 812 | 819 | 819 | 812 | 19759 |
| 294 | 20250403 | 141400 | 2550451339 | 816 | 822 | 822 | 816 | 4885 |
| 295 | 20250403 | 141300 | 2546458187 | 819 | 826 | 826 | 819 | 88 |
| 296 | 20250403 | 141200 | 2546385887 | 827 | 818 | 828 | 818 | 19673 |
| 297 | 20250403 | 141100 | 2530246196 | 817 | 823 | 823 | 816 | 21825 |
| 298 | 20250403 | 141000 | 2512388979 | 823 | 824 | 824 | 823 | 161 |
| 299 | 20250403 | 140900 | 2512256441 | 825 | 825 | 825 | 825 | 28 |
| 300 | 20250403 | 140800 | 2512233341 | 825 | 828 | 828 | 822 | 3550 |
| 301 | 20250403 | 140700 | 2509314808 | 829 | 821 | 829 | 821 | 5184 |
| 302 | 20250403 | 140600 | 2505055818 | 820 | 823 | 824 | 820 | 16154 |
| 303 | 20250403 | 140500 | 2491778882 | 823 | 827 | 827 | 823 | 2924 |
| 304 | 20250403 | 140400 | 2489369176 | 827 | 828 | 828 | 827 | 225 |
| 305 | 20250403 | 140300 | 2489182981 | 826 | 827 | 831 | 825 | 8745 |
| 306 | 20250403 | 140200 | 2481956837 | 827 | 829 | 829 | 824 | 544 |
| 307 | 20250403 | 140100 | 2481508185 | 829 | 827 | 832 | 827 | 3752 |
| 308 | 20250403 | 140000 | 2478387793 | 827 | 827 | 828 | 827 | 7192 |
| 309 | 20250403 | 135900 | 2472439584 | 825 | 820 | 843 | 819 | 7684 |
| 310 | 20250403 | 135800 | 2466086729 | 819 | 817 | 820 | 817 | 1970 |
| 311 | 20250403 | 135700 | 2464474413 | 817 | 816 | 818 | 810 | 13402 |
| 312 | 20250403 | 135600 | 2453574578 | 814 | 825 | 825 | 809 | 41901 |
| 313 | 20250403 | 135500 | 2419266557 | 826 | 837 | 837 | 826 | 35608 |
| 314 | 20250403 | 135400 | 2389639657 | 840 | 841 | 841 | 838 | 10818 |
| 315 | 20250403 | 135300 | 2380547041 | 843 | 841 | 843 | 841 | 5942 |
| 316 | 20250403 | 135200 | 2375539063 | 841 | 843 | 843 | 841 | 4595 |
| 317 | 20250403 | 135100 | 2371672489 | 842 | 842 | 842 | 842 | 516 |
| 318 | 20250403 | 135000 | 2371238017 | 843 | 843 | 843 | 843 | 310 |
| 319 | 20250403 | 134900 | 2370976687 | 843 | 843 | 843 | 843 | 1 |
| 320 | 20250403 | 134800 | 2370975844 | 845 | 842 | 845 | 842 | 1813 |
| 321 | 20250403 | 134700 | 2369447602 | 840 | 840 | 840 | 840 | 191 |
| 322 | 20250403 | 134600 | 2369287162 | 840 | 840 | 840 | 840 | 2500 |
| 323 | 20250403 | 134500 | 2367187162 | 840 | 842 | 843 | 840 | 232 |
| 324 | 20250403 | 134400 | 2366992275 | 840 | 841 | 841 | 840 | 1853 |
| 325 | 20250403 | 134300 | 2365435454 | 841 | 843 | 843 | 841 | 2546 |
| 326 | 20250403 | 134200 | 2363291174 | 843 | 843 | 843 | 843 | 0 |
| 327 | 20250403 | 134100 | 2363291174 | 843 | 842 | 843 | 842 | 3562 |
| 328 | 20250403 | 134000 | 2360288509 | 842 | 843 | 843 | 841 | 502 |
| 329 | 20250403 | 133900 | 2359866324 | 841 | 842 | 842 | 841 | 799 |
| 330 | 20250403 | 133800 | 2359194166 | 842 | 843 | 843 | 842 | 804 |
| 331 | 20250403 | 133700 | 2358516396 | 845 | 845 | 845 | 845 | 0 |
| 332 | 20250403 | 133600 | 2358516396 | 845 | 840 | 845 | 839 | 9500 |
| 333 | 20250403 | 133500 | 2350517991 | 840 | 840 | 840 | 840 | 1 |
| 334 | 20250403 | 133400 | 2350517151 | 842 | 842 | 842 | 842 | 5 |
| 335 | 20250403 | 133300 | 2350512941 | 842 | 842 | 843 | 842 | 4673 |
| 336 | 20250403 | 133200 | 2346578235 | 843 | 842 | 843 | 842 | 2070 |
| 337 | 20250403 | 133100 | 2344835094 | 839 | 842 | 842 | 839 | 98 |
| 338 | 20250403 | 133000 | 2344752689 | 842 | 841 | 842 | 841 | 3522 |
| 339 | 20250403 | 132900 | 2341787686 | 842 | 841 | 842 | 839 | 2631 |
| 340 | 20250403 | 132800 | 2339576119 | 841 | 841 | 841 | 841 | 1 |
| 341 | 20250403 | 132700 | 2339575278 | 839 | 842 | 842 | 839 | 5297 |
| 342 | 20250403 | 132600 | 2335126766 | 842 | 843 | 843 | 842 | 2972 |
| 343 | 20250403 | 132500 | 2332623842 | 844 | 845 | 845 | 844 | 3507 |
| 344 | 20250403 | 132400 | 2329663830 | 844 | 842 | 844 | 842 | 3544 |
| 345 | 20250403 | 132300 | 2326676836 | 842 | 842 | 842 | 842 | 407 |
| 346 | 20250403 | 132200 | 2326334142 | 841 | 839 | 841 | 839 | 22261 |
| 347 | 20250403 | 132100 | 2307639333 | 834 | 835 | 840 | 834 | 5132 |
| 348 | 20250403 | 132000 | 2303348112 | 832 | 835 | 835 | 830 | 9901 |
| 349 | 20250403 | 131900 | 2295109574 | 833 | 835 | 835 | 833 | 12649 |
| 350 | 20250403 | 131800 | 2284562251 | 835 | 837 | 837 | 835 | 27547 |
| 351 | 20250403 | 131700 | 2261546051 | 837 | 842 | 842 | 837 | 32236 |
| 352 | 20250403 | 131600 | 2234509355 | 842 | 842 | 842 | 841 | 5482 |
| 353 | 20250403 | 131500 | 2229896873 | 842 | 846 | 847 | 842 | 17390 |
| 354 | 20250403 | 131400 | 2215233042 | 848 | 846 | 848 | 846 | 3 |
| 355 | 20250403 | 131300 | 2215230501 | 845 | 846 | 851 | 845 | 5031 |
| 356 | 20250403 | 131200 | 2210974275 | 846 | 845 | 846 | 845 | 2757 |
| 357 | 20250403 | 131100 | 2208644604 | 846 | 849 | 851 | 845 | 6556 |
| 358 | 20250403 | 131000 | 2203093291 | 849 | 853 | 853 | 849 | 7892 |
| 359 | 20250403 | 130900 | 2196373403 | 853 | 849 | 853 | 849 | 2068 |
| 360 | 20250403 | 130800 | 2194614935 | 848 | 847 | 848 | 847 | 75 |
| 361 | 20250403 | 130700 | 2194551336 | 847 | 847 | 847 | 847 | 2171 |
| 362 | 20250403 | 130600 | 2192712499 | 848 | 848 | 848 | 848 | 1767 |
| 363 | 20250403 | 130500 | 2191214083 | 848 | 847 | 848 | 847 | 554 |
| 364 | 20250403 | 130400 | 2190744843 | 846 | 846 | 846 | 846 | 101 |
| 365 | 20250403 | 130300 | 2190659397 | 845 | 847 | 847 | 845 | 157 |
| 366 | 20250403 | 130200 | 2190526498 | 847 | 847 | 848 | 846 | 5059 |
| 367 | 20250403 | 130100 | 2186242888 | 848 | 846 | 848 | 846 | 667 |
| 368 | 20250403 | 130000 | 2185678594 | 846 | 846 | 846 | 846 | 8 |
| 369 | 20250403 | 125900 | 2185671826 | 847 | 845 | 847 | 844 | 11643 |
| 370 | 20250403 | 125800 | 2175840582 | 845 | 845 | 845 | 845 | 3684 |
| 371 | 20250403 | 125700 | 2172727602 | 846 | 845 | 846 | 844 | 5740 |
| 372 | 20250403 | 125600 | 2167881940 | 845 | 844 | 845 | 844 | 2907 |
| 373 | 20250403 | 125500 | 2165428076 | 845 | 849 | 849 | 845 | 9408 |
| 374 | 20250403 | 125400 | 2157463179 | 850 | 850 | 850 | 850 | 0 |
| 375 | 20250403 | 125300 | 2157463179 | 850 | 848 | 850 | 848 | 2001 |
| 376 | 20250403 | 125200 | 2155766329 | 851 | 851 | 851 | 851 | 0 |
| 377 | 20250403 | 125100 | 2155766329 | 851 | 851 | 851 | 851 | 1 |
| 378 | 20250403 | 125000 | 2155765478 | 848 | 851 | 851 | 848 | 135 |
| 379 | 20250403 | 124900 | 2155650989 | 850 | 850 | 850 | 850 | 772 |
| 380 | 20250403 | 124800 | 2154994789 | 849 | 848 | 849 | 847 | 2939 |
| 381 | 20250403 | 124700 | 2152499896 | 847 | 853 | 855 | 847 | 42285 |
| 382 | 20250403 | 124600 | 2116475698 | 855 | 854 | 855 | 854 | 734 |
| 383 | 20250403 | 124500 | 2115848129 | 853 | 853 | 853 | 853 | 0 |
| 384 | 20250403 | 124400 | 2115848129 | 853 | 855 | 855 | 853 | 11022 |
| 385 | 20250403 | 124300 | 2106443464 | 855 | 858 | 858 | 855 | 1847 |
| 386 | 20250403 | 124200 | 2104859392 | 858 | 858 | 858 | 855 | 3166 |
| 387 | 20250403 | 124100 | 2102143231 | 859 | 855 | 859 | 855 | 15579 |
| 388 | 20250403 | 124000 | 2088790757 | 853 | 855 | 855 | 853 | 70 |
| 389 | 20250403 | 123900 | 2088730947 | 855 | 853 | 855 | 853 | 3 |
| 390 | 20250403 | 123800 | 2088728385 | 852 | 855 | 855 | 852 | 1180 |
| 391 | 20250403 | 123700 | 2087722935 | 855 | 855 | 855 | 855 | 0 |
| 392 | 20250403 | 123600 | 2087722935 | 855 | 854 | 855 | 854 | 2 |
| 393 | 20250403 | 123500 | 2087721226 | 852 | 852 | 852 | 852 | 14 |
| 394 | 20250403 | 123400 | 2087709298 | 854 | 854 | 854 | 854 | 0 |
| 395 | 20250403 | 123300 | 2087709298 | 854 | 852 | 854 | 851 | 13772 |
| 396 | 20250403 | 123200 | 2075954587 | 855 | 854 | 855 | 854 | 11 |
| 397 | 20250403 | 123100 | 2075945190 | 854 | 853 | 855 | 853 | 480 |
| 398 | 20250403 | 123000 | 2075535274 | 852 | 852 | 853 | 852 | 201 |
| 399 | 20250403 | 122900 | 2075364021 | 852 | 852 | 852 | 852 | 374 |
| 400 | 20250403 | 122800 | 2075045373 | 852 | 853 | 853 | 852 | 11 |
| 401 | 20250403 | 122700 | 2075035991 | 855 | 855 | 855 | 855 | 3 |
| 402 | 20250403 | 122600 | 2075033426 | 855 | 854 | 855 | 854 | 2527 |
| 403 | 20250403 | 122500 | 2072873839 | 854 | 852 | 854 | 852 | 2505 |
| 404 | 20250403 | 122400 | 2070737652 | 852 | 852 | 852 | 852 | 2 |
| 405 | 20250403 | 122300 | 2070735948 | 852 | 852 | 852 | 852 | 0 |
| 406 | 20250403 | 122200 | 2070735948 | 852 | 852 | 852 | 852 | 0 |
| 407 | 20250403 | 122100 | 2070735948 | 852 | 850 | 852 | 850 | 505 |
| 408 | 20250403 | 122000 | 2070306690 | 850 | 850 | 850 | 850 | 1 |
| 409 | 20250403 | 121900 | 2070305840 | 849 | 849 | 849 | 849 | 593 |
| 410 | 20250403 | 121800 | 2069802383 | 849 | 850 | 850 | 848 | 2283 |
| 411 | 20250403 | 121700 | 2067864178 | 853 | 853 | 853 | 853 | 0 |
| 412 | 20250403 | 121600 | 2067864178 | 853 | 848 | 854 | 848 | 251 |
| 413 | 20250403 | 121500 | 2067650316 | 849 | 850 | 850 | 849 | 6768 |
| 414 | 20250403 | 121400 | 2061899717 | 851 | 851 | 851 | 851 | 46 |
| 415 | 20250403 | 121300 | 2061860571 | 851 | 851 | 851 | 851 | 200 |
| 416 | 20250403 | 121200 | 2061690371 | 851 | 851 | 851 | 851 | 661 |
| 417 | 20250403 | 121100 | 2061127860 | 852 | 852 | 852 | 852 | 1 |
| 418 | 20250403 | 121000 | 2061127008 | 851 | 851 | 851 | 851 | 842 |
| 419 | 20250403 | 120900 | 2060410466 | 852 | 852 | 852 | 852 | 501 |
| 420 | 20250403 | 120800 | 2059983614 | 852 | 853 | 853 | 852 | 35 |
| 421 | 20250403 | 120700 | 2059953761 | 854 | 854 | 854 | 854 | 0 |
| 422 | 20250403 | 120600 | 2059953761 | 854 | 851 | 854 | 851 | 160 |
| 423 | 20250403 | 120500 | 2059817574 | 850 | 850 | 850 | 850 | 0 |
| 424 | 20250403 | 120400 | 2059817574 | 850 | 850 | 850 | 850 | 1083 |
| 425 | 20250403 | 120300 | 2058897024 | 850 | 849 | 850 | 849 | 979 |
| 426 | 20250403 | 120200 | 2058065850 | 851 | 850 | 851 | 850 | 3002 |
| 427 | 20250403 | 120100 | 2055513499 | 849 | 850 | 850 | 849 | 301 |
| 428 | 20250403 | 120000 | 2055257949 | 850 | 850 | 850 | 850 | 0 |
| 429 | 20250403 | 115900 | 2055257949 | 850 | 851 | 851 | 849 | 615 |
| 430 | 20250403 | 115800 | 2054735806 | 849 | 850 | 850 | 849 | 109 |
| 431 | 20250403 | 115700 | 2054643228 | 850 | 850 | 850 | 850 | 2690 |
| 432 | 20250403 | 115600 | 2052356728 | 850 | 850 | 850 | 850 | 120 |
| 433 | 20250403 | 115500 | 2052254728 | 854 | 853 | 854 | 853 | 47 |
| 434 | 20250403 | 115400 | 2052214631 | 850 | 850 | 850 | 850 | 3 |
| 435 | 20250403 | 115300 | 2052212081 | 854 | 854 | 854 | 854 | 0 |
| 436 | 20250403 | 115200 | 2052212081 | 854 | 855 | 855 | 850 | 493 |
| 437 | 20250403 | 115100 | 2051792762 | 851 | 851 | 851 | 851 | 3130 |
| 438 | 20250403 | 115000 | 2049129132 | 855 | 856 | 856 | 855 | 3 |
| 439 | 20250403 | 114900 | 2049126566 | 856 | 855 | 856 | 855 | 984 |
| 440 | 20250403 | 114800 | 2048285239 | 855 | 853 | 855 | 853 | 89 |
| 441 | 20250403 | 114700 | 2048209232 | 854 | 853 | 854 | 853 | 1111 |
| 442 | 20250403 | 114600 | 2047260772 | 854 | 851 | 854 | 851 | 5 |
| 443 | 20250403 | 114500 | 2047256510 | 850 | 852 | 854 | 850 | 2239 |
| 444 | 20250403 | 114400 | 2045352818 | 851 | 851 | 851 | 851 | 2347 |
| 445 | 20250403 | 114300 | 2043355521 | 852 | 853 | 854 | 852 | 382 |
| 446 | 20250403 | 114200 | 2043029774 | 853 | 851 | 853 | 851 | 4631 |
| 447 | 20250403 | 114100 | 2039084433 | 852 | 852 | 852 | 852 | 3149 |
| 448 | 20250403 | 114000 | 2036401485 | 853 | 854 | 854 | 852 | 810 |
| 449 | 20250403 | 113900 | 2035709764 | 856 | 853 | 856 | 853 | 2956 |
| 450 | 20250403 | 113800 | 2033188293 | 857 | 858 | 858 | 854 | 1923 |
| 451 | 20250403 | 113700 | 2031544307 | 858 | 858 | 858 | 858 | 0 |
| 452 | 20250403 | 113600 | 2031544307 | 858 | 858 | 858 | 858 | 10 |
| 453 | 20250403 | 113500 | 2031535727 | 858 | 858 | 858 | 858 | 1206 |
| 454 | 20250403 | 113400 | 2030500979 | 859 | 857 | 859 | 857 | 4128 |
| 455 | 20250403 | 113300 | 2026956090 | 857 | 858 | 858 | 857 | 3028 |
| 456 | 20250403 | 113200 | 2024360639 | 858 | 855 | 858 | 855 | 4386 |
| 457 | 20250403 | 113100 | 2020604467 | 855 | 853 | 855 | 853 | 4273 |
| 458 | 20250403 | 113000 | 2016959265 | 853 | 852 | 853 | 852 | 1226 |
| 459 | 20250403 | 112900 | 2015914408 | 852 | 853 | 853 | 852 | 6374 |
| 460 | 20250403 | 112800 | 2010477626 | 852 | 853 | 853 | 850 | 2255 |
| 461 | 20250403 | 112700 | 2008558848 | 854 | 853 | 854 | 850 | 1922 |
| 462 | 20250403 | 112600 | 2006921932 | 854 | 854 | 855 | 854 | 145 |
| 463 | 20250403 | 112500 | 2006798101 | 854 | 854 | 854 | 854 | 182 |
| 464 | 20250403 | 112400 | 2006642673 | 853 | 853 | 853 | 852 | 414 |
| 465 | 20250403 | 112300 | 2006289635 | 853 | 854 | 854 | 853 | 447 |
| 466 | 20250403 | 112200 | 2005907951 | 854 | 854 | 854 | 854 | 777 |
| 467 | 20250403 | 112100 | 2005244393 | 854 | 855 | 855 | 854 | 247 |
| 468 | 20250403 | 112000 | 2005033435 | 855 | 854 | 855 | 853 | 2349 |
| 469 | 20250403 | 111900 | 2003025968 | 855 | 855 | 855 | 855 | 33 |
| 470 | 20250403 | 111800 | 2002997753 | 855 | 854 | 855 | 852 | 1047 |
| 471 | 20250403 | 111700 | 2002103154 | 854 | 854 | 854 | 853 | 3663 |
| 472 | 20250403 | 111600 | 1998975657 | 855 | 854 | 855 | 854 | 1737 |
| 473 | 20250403 | 111500 | 1997492258 | 854 | 851 | 854 | 851 | 1418 |
| 474 | 20250403 | 111400 | 1996282958 | 852 | 852 | 852 | 852 | 490 |
| 475 | 20250403 | 111300 | 1995865478 | 852 | 852 | 852 | 852 | 864 |
| 476 | 20250403 | 111200 | 1995129350 | 851 | 847 | 852 | 847 | 20298 |
| 477 | 20250403 | 111100 | 1977876914 | 847 | 845 | 849 | 845 | 2077 |
| 478 | 20250403 | 111000 | 1976115230 | 846 | 847 | 847 | 844 | 2192 |
| 479 | 20250403 | 110900 | 1974263348 | 847 | 848 | 848 | 847 | 151 |
| 480 | 20250403 | 110800 | 1974135301 | 848 | 848 | 848 | 848 | 6 |
| 481 | 20250403 | 110700 | 1974130213 | 848 | 848 | 848 | 848 | 1087 |
| 482 | 20250403 | 110600 | 1973208437 | 849 | 845 | 849 | 845 | 9653 |
| 483 | 20250403 | 110500 | 1965036308 | 845 | 844 | 845 | 844 | 134 |
| 484 | 20250403 | 110400 | 1964923211 | 843 | 844 | 845 | 843 | 2055 |
| 485 | 20250403 | 110300 | 1963190790 | 843 | 843 | 843 | 843 | 837 |
| 486 | 20250403 | 110200 | 1962485199 | 843 | 843 | 843 | 843 | 300 |
| 487 | 20250403 | 110100 | 1962232299 | 843 | 841 | 843 | 840 | 3111 |
| 488 | 20250403 | 110000 | 1959618213 | 841 | 843 | 843 | 841 | 5687 |
| 489 | 20250403 | 105900 | 1954834438 | 843 | 845 | 845 | 841 | 10600 |
| 490 | 20250403 | 105800 | 1945891482 | 846 | 844 | 846 | 843 | 1710 |
| 491 | 20250403 | 105700 | 1944447847 | 845 | 845 | 845 | 845 | 16 |
| 492 | 20250403 | 105600 | 1944434327 | 844 | 844 | 844 | 844 | 552 |
| 493 | 20250403 | 105500 | 1943968439 | 844 | 843 | 844 | 843 | 85 |
| 494 | 20250403 | 105400 | 1943896782 | 843 | 843 | 843 | 843 | 12 |
| 495 | 20250403 | 105300 | 1943886666 | 844 | 843 | 844 | 843 | 393 |
| 496 | 20250403 | 105200 | 1943555312 | 843 | 840 | 843 | 839 | 2522 |
| 497 | 20250403 | 105100 | 1941432085 | 840 | 841 | 841 | 839 | 70 |
| 498 | 20250403 | 105000 | 1941373284 | 839 | 841 | 842 | 837 | 16360 |
| 499 | 20250403 | 104900 | 1927657024 | 841 | 844 | 844 | 841 | 6284 |
| 500 | 20250403 | 104800 | 1922361959 | 846 | 844 | 846 | 843 | 3715 |
| 501 | 20250403 | 104700 | 1919228863 | 843 | 843 | 846 | 843 | 605 |
| 502 | 20250403 | 104600 | 1918718839 | 843 | 846 | 846 | 843 | 3777 |
| 503 | 20250403 | 104500 | 1915529495 | 847 | 846 | 847 | 846 | 457 |
| 504 | 20250403 | 104400 | 1915142871 | 846 | 844 | 846 | 844 | 6713 |
| 505 | 20250403 | 104300 | 1909476985 | 846 | 844 | 846 | 844 | 350 |
| 506 | 20250403 | 104200 | 1909180895 | 843 | 846 | 846 | 843 | 5838 |
| 507 | 20250403 | 104100 | 1904255902 | 844 | 846 | 846 | 844 | 1009 |
| 508 | 20250403 | 104000 | 1903404069 | 846 | 847 | 847 | 846 | 209 |
| 509 | 20250403 | 103900 | 1903227249 | 847 | 843 | 848 | 843 | 3641 |
| 510 | 20250403 | 103800 | 1900153203 | 843 | 842 | 843 | 841 | 3024 |
| 511 | 20250403 | 103700 | 1897607424 | 842 | 845 | 845 | 842 | 6641 |
| 512 | 20250403 | 103600 | 1892003330 | 844 | 844 | 844 | 843 | 1303 |
| 513 | 20250403 | 103500 | 1890903619 | 842 | 840 | 844 | 840 | 3477 |
| 514 | 20250403 | 103400 | 1887980846 | 838 | 840 | 840 | 837 | 10533 |
| 515 | 20250403 | 103300 | 1879147118 | 840 | 842 | 842 | 839 | 10650 |
| 516 | 20250403 | 103200 | 1870201321 | 842 | 843 | 843 | 842 | 519 |
| 517 | 20250403 | 103100 | 1869764212 | 843 | 843 | 843 | 840 | 1722 |
| 518 | 20250403 | 103000 | 1868316638 | 843 | 842 | 843 | 840 | 3384 |
| 519 | 20250403 | 102900 | 1865471158 | 842 | 844 | 845 | 841 | 5812 |
| 520 | 20250403 | 102800 | 1860573837 | 844 | 848 | 848 | 839 | 33367 |
| 521 | 20250403 | 102700 | 1832459676 | 848 | 849 | 850 | 847 | 3923 |
| 522 | 20250403 | 102600 | 1829131163 | 845 | 848 | 854 | 843 | 14009 |
| 523 | 20250403 | 102500 | 1817273746 | 855 | 853 | 855 | 847 | 23893 |
| 524 | 20250403 | 102400 | 1796949696 | 857 | 856 | 857 | 852 | 16845 |
| 525 | 20250403 | 102300 | 1782558992 | 858 | 859 | 859 | 852 | 26089 |
| 526 | 20250403 | 102200 | 1760201415 | 859 | 865 | 865 | 859 | 13696 |
| 527 | 20250403 | 102100 | 1748406759 | 867 | 867 | 870 | 867 | 5940 |
| 528 | 20250403 | 102000 | 1743255119 | 868 | 865 | 869 | 862 | 9491 |
| 529 | 20250403 | 101900 | 1735032754 | 865 | 861 | 865 | 861 | 12489 |
| 530 | 20250403 | 101800 | 1724233484 | 860 | 854 | 861 | 854 | 9443 |
| 531 | 20250403 | 101700 | 1716113691 | 854 | 855 | 856 | 842 | 71452 |
| 532 | 20250403 | 101600 | 1655294586 | 857 | 874 | 880 | 857 | 61168 |
| 533 | 20250403 | 101500 | 1602419802 | 877 | 872 | 880 | 871 | 8376 |
| 534 | 20250403 | 101400 | 1595097834 | 874 | 877 | 880 | 869 | 26604 |
| 535 | 20250403 | 101300 | 1571897525 | 875 | 885 | 893 | 868 | 172601 |
| 536 | 20250403 | 101200 | 1419302823 | 885 | 886 | 886 | 879 | 44707 |
| 537 | 20250403 | 101100 | 1379741968 | 888 | 888 | 888 | 888 | 0 |
| 538 | 20250403 | 101000 | 1379741968 | 888 | 887 | 888 | 886 | 26425 |
| 539 | 20250403 | 100900 | 1356286330 | 887 | 875 | 887 | 875 | 68520 |
| 540 | 20250403 | 100800 | 1295827795 | 878 | 865 | 880 | 865 | 63145 |
| 541 | 20250403 | 100700 | 1240635993 | 868 | 863 | 868 | 859 | 26065 |
| 542 | 20250403 | 100600 | 1218155442 | 868 | 866 | 870 | 863 | 26025 |
| 543 | 20250403 | 100500 | 1195589321 | 869 | 865 | 871 | 865 | 16230 |
| 544 | 20250403 | 100400 | 1181504080 | 866 | 874 | 877 | 863 | 16499 |
| 545 | 20250403 | 100300 | 1167133727 | 873 | 850 | 880 | 850 | 142004 |
| 546 | 20250403 | 100200 | 1043396101 | 851 | 851 | 853 | 851 | 21324 |
| 547 | 20250403 | 100100 | 1025247187 | 851 | 852 | 852 | 851 | 2807 |
| 548 | 20250403 | 100000 | 1022857430 | 852 | 850 | 852 | 850 | 18016 |
| 549 | 20250403 | 095900 | 1007533133 | 850 | 847 | 850 | 844 | 24278 |
| 550 | 20250403 | 095800 | 986962770 | 847 | 848 | 848 | 846 | 5487 |
| 551 | 20250403 | 095700 | 982314986 | 848 | 850 | 850 | 847 | 9293 |
| 552 | 20250403 | 095600 | 974433046 | 850 | 849 | 850 | 849 | 39915 |
| 553 | 20250403 | 095500 | 940513344 | 849 | 848 | 849 | 848 | 10797 |
| 554 | 20250403 | 095400 | 931351987 | 849 | 846 | 849 | 845 | 4934 |
| 555 | 20250403 | 095300 | 927173772 | 846 | 844 | 846 | 843 | 4240 |
| 556 | 20250403 | 095200 | 923597243 | 844 | 843 | 845 | 843 | 350 |
| 557 | 20250403 | 095100 | 923301882 | 843 | 844 | 847 | 843 | 8735 |
| 558 | 20250403 | 095000 | 915925651 | 842 | 838 | 843 | 838 | 8378 |
| 559 | 20250403 | 094900 | 908885249 | 838 | 840 | 841 | 828 | 28571 |
| 560 | 20250403 | 094800 | 885024843 | 841 | 844 | 844 | 841 | 3931 |
| 561 | 20250403 | 094700 | 881715231 | 845 | 844 | 845 | 841 | 5017 |
| 562 | 20250403 | 094600 | 877484668 | 844 | 849 | 849 | 840 | 29713 |
| 563 | 20250403 | 094500 | 852407218 | 849 | 848 | 849 | 844 | 16243 |
| 564 | 20250403 | 094400 | 838653178 | 849 | 850 | 850 | 848 | 5075 |
| 565 | 20250403 | 094300 | 834341131 | 850 | 856 | 858 | 850 | 19732 |
| 566 | 20250403 | 094200 | 817530592 | 854 | 859 | 861 | 854 | 16764 |
| 567 | 20250403 | 094100 | 803180949 | 855 | 857 | 859 | 854 | 18474 |
| 568 | 20250403 | 094000 | 787376059 | 854 | 855 | 857 | 853 | 15814 |
| 569 | 20250403 | 093900 | 773868113 | 853 | 863 | 864 | 853 | 39641 |
| 570 | 20250403 | 093800 | 739855119 | 863 | 869 | 870 | 863 | 70496 |
| 571 | 20250403 | 093700 | 678768878 | 869 | 872 | 872 | 868 | 6836 |
| 572 | 20250403 | 093600 | 672827147 | 872 | 872 | 873 | 868 | 20983 |
| 573 | 20250403 | 093500 | 654578748 | 871 | 865 | 875 | 864 | 52801 |
| 574 | 20250403 | 093400 | 608511834 | 867 | 872 | 873 | 864 | 27911 |
| 575 | 20250403 | 093300 | 584281517 | 873 | 872 | 873 | 867 | 37502 |
| 576 | 20250403 | 093200 | 551616814 | 872 | 871 | 873 | 869 | 13767 |
| 577 | 20250403 | 093100 | 539623567 | 871 | 868 | 872 | 862 | 33727 |
| 578 | 20250403 | 093000 | 510328685 | 862 | 864 | 868 | 861 | 16404 |
| 579 | 20250403 | 092900 | 496139794 | 863 | 869 | 869 | 855 | 32413 |
| 580 | 20250403 | 092800 | 468254453 | 866 | 868 | 869 | 860 | 17875 |
| 581 | 20250403 | 092700 | 452806820 | 868 | 871 | 872 | 863 | 29508 |
| 582 | 20250403 | 092600 | 427238277 | 869 | 872 | 879 | 864 | 85245 |
| 583 | 20250403 | 092500 | 352706287 | 873 | 878 | 880 | 864 | 111215 |
| 584 | 20250403 | 092400 | 255673027 | 878 | 838 | 878 | 838 | 139842 |
| 585 | 20250403 | 092300 | 135947556 | 838 | 833 | 838 | 833 | 10186 |
| 586 | 20250403 | 092200 | 127429574 | 834 | 835 | 835 | 830 | 3602 |
| 587 | 20250403 | 092100 | 124423925 | 836 | 834 | 836 | 834 | 229 |
| 588 | 20250403 | 092000 | 124232690 | 834 | 826 | 834 | 826 | 3201 |
| 589 | 20250403 | 091900 | 121570610 | 830 | 822 | 830 | 822 | 2336 |
| 590 | 20250403 | 091800 | 119640907 | 822 | 821 | 822 | 821 | 2659 |
| 591 | 20250403 | 091700 | 117455278 | 819 | 822 | 822 | 819 | 1119 |
| 592 | 20250403 | 091600 | 116537677 | 822 | 823 | 823 | 820 | 1083 |
| 593 | 20250403 | 091500 | 115647237 | 823 | 824 | 824 | 823 | 141 |
| 594 | 20250403 | 091400 | 115531190 | 822 | 824 | 824 | 822 | 22 |
| 595 | 20250403 | 091300 | 115513074 | 826 | 823 | 828 | 823 | 7393 |
| 596 | 20250403 | 091200 | 109408384 | 825 | 828 | 829 | 825 | 5774 |
| 597 | 20250403 | 091100 | 104631420 | 828 | 826 | 828 | 825 | 15276 |
| 598 | 20250403 | 091000 | 92003621 | 826 | 818 | 827 | 818 | 5685 |
| 599 | 20250403 | 090900 | 87320776 | 818 | 817 | 825 | 811 | 15189 |
| 600 | 20250403 | 090800 | 74820559 | 817 | 813 | 817 | 809 | 10888 |
| 601 | 20250403 | 090700 | 65978464 | 813 | 812 | 813 | 812 | 3 |
| 602 | 20250403 | 090600 | 65976027 | 812 | 811 | 812 | 809 | 1471 |
| 603 | 20250403 | 090500 | 64785585 | 811 | 806 | 811 | 806 | 3022 |
| 604 | 20250403 | 090400 | 62340843 | 806 | 807 | 808 | 806 | 2056 |
| 605 | 20250403 | 090300 | 60682150 | 804 | 802 | 805 | 802 | 2917 |
| 606 | 20250403 | 090200 | 58336319 | 802 | 798 | 802 | 798 | 13189 |
| 607 | 20250403 | 090100 | 47806544 | 797 | 802 | 802 | 791 | 13488 |
| 608 | 20250403 | 090000 | 37069208 | 800 | 808 | 809 | 800 | 45919 |