28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 3 | 20240806 | 192100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20240806 | 192000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20240806 | 191900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20240806 | 191800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20240806 | 191700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20240806 | 191600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20240806 | 191500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20240806 | 191400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20240806 | 191300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20240806 | 191200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20240806 | 191100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20240806 | 191000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20240806 | 190900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20240806 | 190800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20240806 | 190700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20240806 | 190600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20240806 | 190500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20240806 | 190400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20240806 | 190300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20240806 | 190200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20240806 | 190100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20240806 | 190000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20240806 | 185900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20240806 | 185800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20240806 | 185700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20240806 | 185600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20240806 | 185500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20240806 | 185400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20240806 | 185300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20240806 | 185200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 33 | 20240806 | 185100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20240806 | 185000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20240806 | 184900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20240806 | 184800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20240806 | 184700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20240806 | 184600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20240806 | 184500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20240806 | 184400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20240806 | 184300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20240806 | 184200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20240806 | 184100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20240806 | 184000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20240806 | 183900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20240806 | 183800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20240806 | 183700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20240806 | 183600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20240806 | 183500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20240806 | 183400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20240806 | 183300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20240806 | 183200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20240806 | 183100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20240806 | 183000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20240806 | 182900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20240806 | 182800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20240806 | 182700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20240806 | 182600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20240806 | 182500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20240806 | 182400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20240806 | 182300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20240806 | 182200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 63 | 20240806 | 182100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20240806 | 182000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20240806 | 181900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20240806 | 181800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20240806 | 181700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20240806 | 181600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20240806 | 181500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20240806 | 181400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20240806 | 181300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20240806 | 181200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20240806 | 181100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20240806 | 181000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20240806 | 180900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20240806 | 180800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20240806 | 180700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20240806 | 180600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20240806 | 180500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20240806 | 180400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20240806 | 180300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20240806 | 180200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20240806 | 180100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20240806 | 180000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20240806 | 175900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20240806 | 175800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20240806 | 175700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20240806 | 175600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20240806 | 175500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20240806 | 175400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20240806 | 175300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20240806 | 175200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 93 | 20240806 | 175100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20240806 | 175000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20240806 | 174900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20240806 | 174800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20240806 | 174700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20240806 | 174600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20240806 | 174500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20240806 | 174400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20240806 | 174300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20240806 | 174200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20240806 | 174100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20240806 | 174000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20240806 | 173900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20240806 | 173800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20240806 | 173700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20240806 | 173600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20240806 | 173500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20240806 | 173400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20240806 | 173300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20240806 | 173200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20240806 | 173100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20240806 | 173000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20240806 | 172900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20240806 | 172800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20240806 | 172700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20240806 | 172600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20240806 | 172500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20240806 | 172400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20240806 | 172300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20240806 | 172200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 123 | 20240806 | 172100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20240806 | 172000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20240806 | 171900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20240806 | 171800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20240806 | 171700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20240806 | 171600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20240806 | 171500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20240806 | 171400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20240806 | 171300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20240806 | 171200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20240806 | 171100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20240806 | 171000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20240806 | 170900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20240806 | 170800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20240806 | 170700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20240806 | 170600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20240806 | 170500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20240806 | 170400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20240806 | 170300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20240806 | 170200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20240806 | 170100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20240806 | 170000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20240806 | 165900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20240806 | 165800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20240806 | 165700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20240806 | 165600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20240806 | 165500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20240806 | 165400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20240806 | 165300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20240806 | 165200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 153 | 20240806 | 165100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20240806 | 165000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20240806 | 164900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20240806 | 164800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20240806 | 164700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20240806 | 164600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20240806 | 164500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20240806 | 164400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20240806 | 164300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20240806 | 164200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20240806 | 164100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20240806 | 164000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20240806 | 163900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20240806 | 163800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20240806 | 163700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20240806 | 163600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20240806 | 163500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20240806 | 163400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20240806 | 163300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20240806 | 163200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20240806 | 163100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20240806 | 163000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20240806 | 162900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20240806 | 162800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20240806 | 162700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20240806 | 162600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20240806 | 162500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20240806 | 162400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20240806 | 162300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20240806 | 162200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 183 | 20240806 | 162100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20240806 | 162000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20240806 | 161900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20240806 | 161800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20240806 | 161700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20240806 | 161600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20240806 | 161500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20240806 | 161400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20240806 | 161300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20240806 | 161200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 193 | 20240806 | 161100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 194 | 20240806 | 161000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 195 | 20240806 | 160900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 196 | 20240806 | 160800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 197 | 20240806 | 160700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 198 | 20240806 | 160600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 199 | 20240806 | 160500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 200 | 20240806 | 160400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 201 | 20240806 | 160300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 202 | 20240806 | 160200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 203 | 20240806 | 160100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 204 | 20240806 | 160000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 205 | 20240806 | 155900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 206 | 20240806 | 155800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 207 | 20240806 | 155700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 208 | 20240806 | 155600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 209 | 20240806 | 155500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 210 | 20240806 | 155400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 211 | 20240806 | 155300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 212 | 20240806 | 155200 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 213 | 20240806 | 155100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 214 | 20240806 | 155000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 215 | 20240806 | 154900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 216 | 20240806 | 154800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 217 | 20240806 | 154700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 218 | 20240806 | 154600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 219 | 20240806 | 154500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 220 | 20240806 | 154400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 221 | 20240806 | 154300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 222 | 20240806 | 154200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 223 | 20240806 | 154100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 224 | 20240806 | 154000 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 225 | 20240806 | 153900 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 226 | 20240806 | 153800 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 227 | 20240806 | 153700 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 228 | 20240806 | 153600 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 229 | 20240806 | 153500 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 230 | 20240806 | 153400 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 231 | 20240806 | 153300 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 232 | 20240806 | 153200 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 233 | 20240806 | 153100 | 340388912 | 199 | 199 | 199 | 199 | 0 |
| 234 | 20240806 | 153000 | 340388912 | 199 | 199 | 199 | 199 | 53531 |
| 235 | 20240806 | 152900 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 236 | 20240806 | 152800 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 237 | 20240806 | 152700 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 238 | 20240806 | 152600 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 239 | 20240806 | 152500 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 240 | 20240806 | 152400 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 241 | 20240806 | 152300 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 242 | 20240806 | 152200 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 243 | 20240806 | 152100 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 244 | 20240806 | 152000 | 329736243 | 197 | 197 | 197 | 197 | 0 |
| 245 | 20240806 | 151900 | 329736243 | 197 | 198 | 198 | 197 | 2188 |
| 246 | 20240806 | 151800 | 329305196 | 198 | 198 | 198 | 198 | 101 |
| 247 | 20240806 | 151700 | 329285198 | 198 | 198 | 198 | 198 | 3051 |
| 248 | 20240806 | 151600 | 328681100 | 198 | 198 | 198 | 198 | 19 |
| 249 | 20240806 | 151500 | 328677338 | 198 | 198 | 198 | 198 | 0 |
| 250 | 20240806 | 151400 | 328677338 | 198 | 199 | 199 | 198 | 5856 |
| 251 | 20240806 | 151300 | 327514813 | 199 | 199 | 199 | 199 | 10 |
| 252 | 20240806 | 151200 | 327512823 | 199 | 198 | 199 | 198 | 122 |
| 253 | 20240806 | 151100 | 327488605 | 199 | 198 | 199 | 198 | 3 |
| 254 | 20240806 | 151000 | 327488010 | 198 | 198 | 198 | 198 | 0 |
| 255 | 20240806 | 150900 | 327488010 | 198 | 198 | 198 | 198 | 4233 |
| 256 | 20240806 | 150800 | 326649876 | 198 | 198 | 198 | 198 | 2325 |
| 257 | 20240806 | 150700 | 326189526 | 197 | 198 | 198 | 197 | 1494 |
| 258 | 20240806 | 150600 | 325893874 | 198 | 198 | 198 | 198 | 2100 |
| 259 | 20240806 | 150500 | 325478074 | 198 | 198 | 198 | 198 | 4015 |
| 260 | 20240806 | 150400 | 324683104 | 197 | 198 | 198 | 197 | 163 |
| 261 | 20240806 | 150300 | 324650881 | 198 | 198 | 198 | 198 | 83 |
| 262 | 20240806 | 150200 | 324634447 | 198 | 198 | 198 | 198 | 5660 |
| 263 | 20240806 | 150100 | 323513767 | 198 | 198 | 198 | 198 | 1010 |
| 264 | 20240806 | 150000 | 323313787 | 198 | 198 | 198 | 198 | 2000 |
| 265 | 20240806 | 145900 | 322917787 | 198 | 198 | 198 | 198 | 20 |
| 266 | 20240806 | 145800 | 322913827 | 198 | 198 | 198 | 198 | 52 |
| 267 | 20240806 | 145700 | 322903531 | 197 | 197 | 197 | 197 | 1600 |
| 268 | 20240806 | 145600 | 322588331 | 197 | 197 | 197 | 197 | 0 |
| 269 | 20240806 | 145500 | 322588331 | 197 | 197 | 197 | 197 | 1 |
| 270 | 20240806 | 145400 | 322588134 | 197 | 197 | 197 | 197 | 510 |
| 271 | 20240806 | 145300 | 322487664 | 198 | 198 | 198 | 198 | 51 |
| 272 | 20240806 | 145200 | 322477566 | 198 | 197 | 198 | 197 | 7787 |
| 273 | 20240806 | 145100 | 320942706 | 198 | 197 | 198 | 197 | 2243 |
| 274 | 20240806 | 145000 | 320500609 | 198 | 197 | 198 | 197 | 222 |
| 275 | 20240806 | 144900 | 320456853 | 198 | 198 | 198 | 198 | 10 |
| 276 | 20240806 | 144800 | 320454873 | 198 | 198 | 198 | 198 | 563 |
| 277 | 20240806 | 144700 | 320343399 | 198 | 197 | 198 | 197 | 5813 |
| 278 | 20240806 | 144600 | 319197653 | 198 | 198 | 198 | 197 | 6708 |
| 279 | 20240806 | 144500 | 317875524 | 198 | 198 | 198 | 198 | 1 |
| 280 | 20240806 | 144400 | 317875326 | 198 | 198 | 198 | 198 | 90 |
| 281 | 20240806 | 144300 | 317857506 | 198 | 198 | 198 | 198 | 557 |
| 282 | 20240806 | 144200 | 317747220 | 198 | 198 | 198 | 198 | 3 |
| 283 | 20240806 | 144100 | 317746626 | 198 | 198 | 198 | 198 | 0 |
| 284 | 20240806 | 144000 | 317746626 | 198 | 198 | 198 | 198 | 17 |
| 285 | 20240806 | 143900 | 317743260 | 197 | 198 | 198 | 197 | 2 |
| 286 | 20240806 | 143800 | 317742865 | 197 | 197 | 197 | 197 | 37 |
| 287 | 20240806 | 143700 | 317735576 | 197 | 198 | 198 | 197 | 7 |
| 288 | 20240806 | 143600 | 317734192 | 198 | 198 | 198 | 198 | 180 |
| 289 | 20240806 | 143500 | 317698552 | 198 | 198 | 198 | 198 | 30 |
| 290 | 20240806 | 143400 | 317692612 | 198 | 197 | 198 | 197 | 113 |
| 291 | 20240806 | 143300 | 317670348 | 197 | 197 | 197 | 196 | 47904 |
| 292 | 20240806 | 143200 | 308267794 | 197 | 197 | 197 | 197 | 7000 |
| 293 | 20240806 | 143100 | 306888794 | 198 | 197 | 198 | 197 | 2434 |
| 294 | 20240806 | 143000 | 306409295 | 198 | 198 | 198 | 198 | 1 |
| 295 | 20240806 | 142900 | 306409097 | 197 | 197 | 197 | 197 | 0 |
| 296 | 20240806 | 142800 | 306409097 | 197 | 197 | 197 | 197 | 0 |
| 297 | 20240806 | 142700 | 306409097 | 197 | 197 | 197 | 197 | 0 |
| 298 | 20240806 | 142600 | 306409097 | 197 | 198 | 198 | 197 | 2 |
| 299 | 20240806 | 142500 | 306408702 | 197 | 198 | 198 | 197 | 9 |
| 300 | 20240806 | 142400 | 306406921 | 198 | 198 | 198 | 197 | 7 |
| 301 | 20240806 | 142300 | 306405536 | 198 | 198 | 198 | 198 | 0 |
| 302 | 20240806 | 142200 | 306405536 | 198 | 198 | 198 | 198 | 0 |
| 303 | 20240806 | 142100 | 306405536 | 198 | 198 | 198 | 198 | 0 |
| 304 | 20240806 | 142000 | 306405536 | 198 | 198 | 198 | 198 | 2 |
| 305 | 20240806 | 141900 | 306405140 | 197 | 197 | 197 | 197 | 0 |
| 306 | 20240806 | 141800 | 306405140 | 197 | 197 | 197 | 197 | 0 |
| 307 | 20240806 | 141700 | 306405140 | 197 | 197 | 197 | 197 | 0 |
| 308 | 20240806 | 141600 | 306405140 | 197 | 198 | 198 | 197 | 2 |
| 309 | 20240806 | 141500 | 306404745 | 197 | 196 | 197 | 196 | 3 |
| 310 | 20240806 | 141400 | 306404155 | 198 | 198 | 198 | 198 | 1 |
| 311 | 20240806 | 141300 | 306403957 | 198 | 196 | 198 | 196 | 3212 |
| 312 | 20240806 | 141200 | 305771155 | 196 | 198 | 198 | 196 | 1852 |
| 313 | 20240806 | 141100 | 305406311 | 197 | 198 | 198 | 197 | 501 |
| 314 | 20240806 | 141000 | 305307114 | 198 | 198 | 198 | 198 | 1 |
| 315 | 20240806 | 140900 | 305306916 | 197 | 198 | 198 | 197 | 65 |
| 316 | 20240806 | 140800 | 305294047 | 198 | 198 | 198 | 198 | 1 |
| 317 | 20240806 | 140700 | 305293849 | 197 | 198 | 198 | 197 | 511 |
| 318 | 20240806 | 140600 | 305193181 | 197 | 197 | 197 | 197 | 0 |
| 319 | 20240806 | 140500 | 305193181 | 197 | 197 | 197 | 197 | 687 |
| 320 | 20240806 | 140400 | 305057842 | 197 | 197 | 197 | 197 | 600 |
| 321 | 20240806 | 140300 | 304939642 | 197 | 198 | 198 | 197 | 107 |
| 322 | 20240806 | 140200 | 304918556 | 198 | 198 | 198 | 198 | 1 |
| 323 | 20240806 | 140100 | 304918358 | 197 | 197 | 197 | 197 | 400 |
| 324 | 20240806 | 140000 | 304839558 | 197 | 198 | 198 | 197 | 10001 |
| 325 | 20240806 | 135900 | 302869360 | 198 | 198 | 198 | 198 | 1016 |
| 326 | 20240806 | 135800 | 302668192 | 198 | 198 | 198 | 198 | 0 |
| 327 | 20240806 | 135700 | 302668192 | 198 | 198 | 198 | 198 | 0 |
| 328 | 20240806 | 135600 | 302668192 | 198 | 198 | 198 | 198 | 50 |
| 329 | 20240806 | 135500 | 302658292 | 198 | 198 | 198 | 198 | 0 |
| 330 | 20240806 | 135400 | 302658292 | 198 | 198 | 198 | 198 | 0 |
| 331 | 20240806 | 135300 | 302658292 | 198 | 198 | 198 | 198 | 1020 |
| 332 | 20240806 | 135200 | 302456332 | 198 | 198 | 198 | 198 | 200 |
| 333 | 20240806 | 135100 | 302416732 | 198 | 198 | 198 | 198 | 0 |
| 334 | 20240806 | 135000 | 302416732 | 198 | 198 | 198 | 198 | 0 |
| 335 | 20240806 | 134900 | 302416732 | 198 | 198 | 198 | 198 | 0 |
| 336 | 20240806 | 134800 | 302416732 | 198 | 199 | 199 | 198 | 21 |
| 337 | 20240806 | 134700 | 302412573 | 199 | 198 | 199 | 198 | 642 |
| 338 | 20240806 | 134600 | 302285447 | 198 | 198 | 198 | 198 | 880 |
| 339 | 20240806 | 134500 | 302111207 | 198 | 199 | 199 | 198 | 334 |
| 340 | 20240806 | 134400 | 302045061 | 199 | 199 | 199 | 199 | 1100 |
| 341 | 20240806 | 134300 | 301826161 | 199 | 198 | 199 | 198 | 11650 |
| 342 | 20240806 | 134200 | 299519455 | 198 | 198 | 198 | 198 | 0 |
| 343 | 20240806 | 134100 | 299519455 | 198 | 197 | 198 | 197 | 2122 |
| 344 | 20240806 | 134000 | 299101419 | 197 | 197 | 197 | 197 | 0 |
| 345 | 20240806 | 133900 | 299101419 | 197 | 197 | 197 | 197 | 18765 |
| 346 | 20240806 | 133800 | 295404714 | 198 | 198 | 198 | 198 | 0 |
| 347 | 20240806 | 133700 | 295404714 | 198 | 198 | 198 | 198 | 10 |
| 348 | 20240806 | 133600 | 295402734 | 197 | 197 | 197 | 197 | 0 |
| 349 | 20240806 | 133500 | 295402734 | 197 | 198 | 198 | 197 | 56 |
| 350 | 20240806 | 133400 | 295391701 | 197 | 197 | 197 | 197 | 717 |
| 351 | 20240806 | 133300 | 295250452 | 198 | 198 | 198 | 198 | 40 |
| 352 | 20240806 | 133200 | 295242532 | 198 | 198 | 198 | 198 | 35 |
| 353 | 20240806 | 133100 | 295235602 | 198 | 197 | 198 | 197 | 1802 |
| 354 | 20240806 | 133000 | 294880606 | 198 | 197 | 198 | 197 | 31508 |
| 355 | 20240806 | 132900 | 288673529 | 198 | 198 | 198 | 198 | 41 |
| 356 | 20240806 | 132800 | 288665411 | 198 | 198 | 198 | 198 | 601 |
| 357 | 20240806 | 132700 | 288546413 | 197 | 198 | 198 | 197 | 17 |
| 358 | 20240806 | 132600 | 288543050 | 198 | 198 | 198 | 198 | 1 |
| 359 | 20240806 | 132500 | 288542852 | 198 | 198 | 198 | 198 | 201 |
| 360 | 20240806 | 132400 | 288503054 | 197 | 197 | 197 | 197 | 1 |
| 361 | 20240806 | 132300 | 288502857 | 198 | 198 | 198 | 198 | 2 |
| 362 | 20240806 | 132200 | 288502461 | 197 | 197 | 197 | 197 | 1 |
| 363 | 20240806 | 132100 | 288502264 | 198 | 198 | 198 | 198 | 673 |
| 364 | 20240806 | 132000 | 288369010 | 198 | 197 | 198 | 197 | 705 |
| 365 | 20240806 | 131900 | 288230120 | 197 | 198 | 198 | 197 | 10201 |
| 366 | 20240806 | 131800 | 286220522 | 197 | 198 | 198 | 197 | 2 |
| 367 | 20240806 | 131700 | 286220127 | 197 | 197 | 197 | 197 | 2 |
| 368 | 20240806 | 131600 | 286219733 | 197 | 197 | 197 | 197 | 0 |
| 369 | 20240806 | 131500 | 286219733 | 197 | 197 | 197 | 197 | 4 |
| 370 | 20240806 | 131400 | 286218945 | 198 | 198 | 198 | 198 | 2 |
| 371 | 20240806 | 131300 | 286218549 | 198 | 198 | 198 | 198 | 465 |
| 372 | 20240806 | 131200 | 286126479 | 197 | 197 | 197 | 197 | 2000 |
| 373 | 20240806 | 131100 | 285732479 | 198 | 197 | 198 | 197 | 6023 |
| 374 | 20240806 | 131000 | 284545938 | 197 | 198 | 198 | 197 | 201 |
| 375 | 20240806 | 130900 | 284506240 | 198 | 198 | 198 | 197 | 1111 |
| 376 | 20240806 | 130800 | 284286267 | 198 | 198 | 198 | 198 | 1 |
| 377 | 20240806 | 130700 | 284286069 | 198 | 198 | 198 | 198 | 21 |
| 378 | 20240806 | 130600 | 284281911 | 198 | 198 | 198 | 198 | 69 |
| 379 | 20240806 | 130500 | 284268249 | 198 | 198 | 198 | 198 | 5300 |
| 380 | 20240806 | 130400 | 283218849 | 198 | 198 | 198 | 198 | 650 |
| 381 | 20240806 | 130300 | 283090149 | 198 | 198 | 198 | 198 | 50 |
| 382 | 20240806 | 130200 | 283080249 | 198 | 198 | 198 | 198 | 63 |
| 383 | 20240806 | 130100 | 283067775 | 198 | 198 | 198 | 198 | 41 |
| 384 | 20240806 | 130000 | 283059657 | 198 | 198 | 198 | 198 | 16 |
| 385 | 20240806 | 125900 | 283056489 | 196 | 196 | 196 | 196 | 5 |
| 386 | 20240806 | 125800 | 283055509 | 198 | 198 | 198 | 198 | 0 |
| 387 | 20240806 | 125700 | 283055509 | 198 | 198 | 198 | 198 | 302 |
| 388 | 20240806 | 125600 | 282995713 | 197 | 197 | 197 | 197 | 0 |
| 389 | 20240806 | 125500 | 282995713 | 197 | 197 | 197 | 197 | 312 |
| 390 | 20240806 | 125400 | 282934249 | 198 | 198 | 198 | 198 | 0 |
| 391 | 20240806 | 125300 | 282934249 | 198 | 198 | 198 | 198 | 1 |
| 392 | 20240806 | 125200 | 282934051 | 198 | 198 | 198 | 198 | 50 |
| 393 | 20240806 | 125100 | 282924151 | 198 | 198 | 198 | 198 | 11 |
| 394 | 20240806 | 125000 | 282921973 | 198 | 198 | 198 | 198 | 5 |
| 395 | 20240806 | 124900 | 282920983 | 198 | 198 | 198 | 198 | 0 |
| 396 | 20240806 | 124800 | 282920983 | 198 | 198 | 198 | 198 | 38 |
| 397 | 20240806 | 124700 | 282913459 | 197 | 197 | 197 | 197 | 4572 |
| 398 | 20240806 | 124600 | 282012775 | 197 | 197 | 197 | 197 | 0 |
| 399 | 20240806 | 124500 | 282012775 | 197 | 197 | 197 | 196 | 2061 |
| 400 | 20240806 | 124400 | 281607986 | 197 | 197 | 197 | 197 | 1237 |
| 401 | 20240806 | 124300 | 281364297 | 198 | 198 | 198 | 198 | 26 |
| 402 | 20240806 | 124200 | 281359149 | 198 | 198 | 198 | 198 | 35 |
| 403 | 20240806 | 124100 | 281352219 | 197 | 197 | 197 | 197 | 1000 |
| 404 | 20240806 | 124000 | 281155219 | 197 | 197 | 197 | 197 | 0 |
| 405 | 20240806 | 123900 | 281155219 | 197 | 197 | 197 | 197 | 500 |
| 406 | 20240806 | 123800 | 281056719 | 197 | 198 | 198 | 197 | 615 |
| 407 | 20240806 | 123700 | 280935554 | 198 | 198 | 198 | 197 | 1343 |
| 408 | 20240806 | 123600 | 280670967 | 198 | 198 | 198 | 198 | 1610 |
| 409 | 20240806 | 123500 | 280352187 | 198 | 198 | 198 | 198 | 6080 |
| 410 | 20240806 | 123400 | 279148347 | 198 | 198 | 198 | 198 | 505 |
| 411 | 20240806 | 123300 | 279048357 | 198 | 198 | 198 | 198 | 0 |
| 412 | 20240806 | 123200 | 279048357 | 198 | 198 | 198 | 198 | 10137 |
| 413 | 20240806 | 123100 | 277041231 | 198 | 197 | 198 | 197 | 10974 |
| 414 | 20240806 | 123000 | 274879303 | 197 | 196 | 197 | 196 | 2062 |
| 415 | 20240806 | 122900 | 274475041 | 196 | 196 | 196 | 196 | 1 |
| 416 | 20240806 | 122800 | 274474845 | 196 | 196 | 196 | 196 | 4100 |
| 417 | 20240806 | 122700 | 273671245 | 196 | 195 | 196 | 195 | 33976 |
| 418 | 20240806 | 122600 | 267045903 | 195 | 195 | 195 | 195 | 0 |
| 419 | 20240806 | 122500 | 267045903 | 195 | 195 | 195 | 195 | 0 |
| 420 | 20240806 | 122400 | 267045903 | 195 | 195 | 195 | 195 | 0 |
| 421 | 20240806 | 122300 | 267045903 | 195 | 195 | 195 | 195 | 40 |
| 422 | 20240806 | 122200 | 267038103 | 195 | 195 | 195 | 195 | 30 |
| 423 | 20240806 | 122100 | 267032253 | 194 | 194 | 194 | 194 | 400 |
| 424 | 20240806 | 122000 | 266954653 | 194 | 194 | 194 | 194 | 0 |
| 425 | 20240806 | 121900 | 266954653 | 194 | 195 | 195 | 194 | 4 |
| 426 | 20240806 | 121800 | 266953875 | 195 | 195 | 195 | 195 | 26 |
| 427 | 20240806 | 121700 | 266948805 | 195 | 195 | 195 | 195 | 3 |
| 428 | 20240806 | 121600 | 266948220 | 195 | 195 | 195 | 195 | 521 |
| 429 | 20240806 | 121500 | 266846625 | 195 | 195 | 195 | 195 | 8 |
| 430 | 20240806 | 121400 | 266845065 | 195 | 195 | 195 | 195 | 0 |
| 431 | 20240806 | 121300 | 266845065 | 195 | 195 | 195 | 195 | 1453 |
| 432 | 20240806 | 121200 | 266561730 | 194 | 194 | 194 | 194 | 5 |
| 433 | 20240806 | 121100 | 266560760 | 194 | 194 | 194 | 194 | 0 |
| 434 | 20240806 | 121000 | 266560760 | 194 | 194 | 194 | 194 | 4713 |
| 435 | 20240806 | 120900 | 265646438 | 194 | 194 | 194 | 194 | 3242 |
| 436 | 20240806 | 120800 | 265017490 | 194 | 194 | 194 | 194 | 0 |
| 437 | 20240806 | 120700 | 265017490 | 194 | 194 | 194 | 194 | 0 |
| 438 | 20240806 | 120600 | 265017490 | 194 | 194 | 194 | 194 | 0 |
| 439 | 20240806 | 120500 | 265017490 | 194 | 194 | 194 | 194 | 0 |
| 440 | 20240806 | 120400 | 265017490 | 194 | 194 | 194 | 194 | 4800 |
| 441 | 20240806 | 120300 | 264086290 | 195 | 195 | 195 | 195 | 1 |
| 442 | 20240806 | 120200 | 264086095 | 194 | 194 | 194 | 194 | 1 |
| 443 | 20240806 | 120100 | 264085901 | 195 | 195 | 195 | 195 | 0 |
| 444 | 20240806 | 120000 | 264085901 | 195 | 195 | 195 | 195 | 0 |
| 445 | 20240806 | 115900 | 264085901 | 195 | 195 | 195 | 194 | 20373 |
| 446 | 20240806 | 115800 | 260113167 | 196 | 196 | 196 | 196 | 7500 |
| 447 | 20240806 | 115700 | 258643167 | 196 | 195 | 196 | 195 | 7027 |
| 448 | 20240806 | 115600 | 257272892 | 195 | 195 | 195 | 195 | 400 |
| 449 | 20240806 | 115500 | 257194892 | 195 | 195 | 195 | 195 | 7638 |
| 450 | 20240806 | 115400 | 255705482 | 195 | 195 | 195 | 195 | 0 |
| 451 | 20240806 | 115300 | 255705482 | 195 | 195 | 195 | 195 | 0 |
| 452 | 20240806 | 115200 | 255705482 | 195 | 195 | 195 | 195 | 200 |
| 453 | 20240806 | 115100 | 255666482 | 195 | 195 | 195 | 195 | 207 |
| 454 | 20240806 | 115000 | 255626117 | 195 | 195 | 195 | 194 | 568 |
| 455 | 20240806 | 114900 | 255515360 | 195 | 195 | 195 | 195 | 100 |
| 456 | 20240806 | 114800 | 255495860 | 195 | 196 | 196 | 195 | 2200 |
| 457 | 20240806 | 114700 | 255066760 | 196 | 196 | 196 | 196 | 200 |
| 458 | 20240806 | 114600 | 255027560 | 196 | 196 | 196 | 196 | 5373 |
| 459 | 20240806 | 114500 | 253974452 | 196 | 195 | 196 | 195 | 2240 |
| 460 | 20240806 | 114400 | 253537642 | 194 | 194 | 194 | 194 | 0 |
| 461 | 20240806 | 114300 | 253537642 | 194 | 194 | 194 | 194 | 860 |
| 462 | 20240806 | 114200 | 253370802 | 195 | 195 | 195 | 195 | 41 |
| 463 | 20240806 | 114100 | 253362807 | 196 | 195 | 196 | 195 | 15507 |
| 464 | 20240806 | 114000 | 250338441 | 196 | 196 | 196 | 196 | 901 |
| 465 | 20240806 | 113900 | 250161845 | 195 | 195 | 195 | 195 | 3993 |
| 466 | 20240806 | 113800 | 249383210 | 196 | 196 | 196 | 195 | 507 |
| 467 | 20240806 | 113700 | 249283839 | 195 | 197 | 197 | 195 | 2 |
| 468 | 20240806 | 113600 | 249283447 | 196 | 197 | 197 | 195 | 12191 |
| 469 | 20240806 | 113500 | 246895487 | 197 | 197 | 197 | 197 | 5 |
| 470 | 20240806 | 113400 | 246894502 | 197 | 197 | 197 | 196 | 48174 |
| 471 | 20240806 | 113300 | 237452194 | 197 | 196 | 197 | 196 | 13580 |
| 472 | 20240806 | 113200 | 234783704 | 196 | 196 | 196 | 196 | 5803 |
| 473 | 20240806 | 113100 | 233646316 | 196 | 196 | 196 | 195 | 13816 |
| 474 | 20240806 | 113000 | 230948380 | 195 | 196 | 196 | 195 | 4567 |
| 475 | 20240806 | 112900 | 230053256 | 196 | 196 | 196 | 196 | 44 |
| 476 | 20240806 | 112800 | 230044632 | 196 | 196 | 196 | 196 | 8 |
| 477 | 20240806 | 112700 | 230043064 | 195 | 196 | 196 | 195 | 16078 |
| 478 | 20240806 | 112600 | 226892012 | 196 | 196 | 196 | 194 | 16268 |
| 479 | 20240806 | 112500 | 223735837 | 194 | 194 | 194 | 194 | 0 |
| 480 | 20240806 | 112400 | 223735837 | 194 | 195 | 195 | 194 | 8397 |
| 481 | 20240806 | 112300 | 222106283 | 196 | 195 | 196 | 194 | 20091 |
| 482 | 20240806 | 112200 | 218207489 | 195 | 196 | 196 | 195 | 4 |
| 483 | 20240806 | 112100 | 218206706 | 195 | 195 | 195 | 195 | 0 |
| 484 | 20240806 | 112000 | 218206706 | 195 | 196 | 196 | 195 | 12040 |
| 485 | 20240806 | 111900 | 215858658 | 197 | 197 | 197 | 197 | 11 |
| 486 | 20240806 | 111800 | 215856491 | 197 | 197 | 197 | 197 | 19 |
| 487 | 20240806 | 111700 | 215852748 | 196 | 195 | 196 | 195 | 38479 |
| 488 | 20240806 | 111600 | 208310875 | 196 | 195 | 196 | 195 | 63 |
| 489 | 20240806 | 111500 | 208298530 | 196 | 195 | 196 | 195 | 5 |
| 490 | 20240806 | 111400 | 208297552 | 196 | 196 | 196 | 196 | 1 |
| 491 | 20240806 | 111300 | 208297356 | 196 | 196 | 196 | 195 | 552 |
| 492 | 20240806 | 111200 | 208189165 | 196 | 196 | 196 | 196 | 0 |
| 493 | 20240806 | 111100 | 208189165 | 196 | 195 | 196 | 195 | 627 |
| 494 | 20240806 | 111000 | 208066873 | 196 | 196 | 196 | 196 | 3098 |
| 495 | 20240806 | 110900 | 207459665 | 196 | 196 | 196 | 196 | 290 |
| 496 | 20240806 | 110800 | 207402825 | 196 | 196 | 196 | 196 | 0 |
| 497 | 20240806 | 110700 | 207402825 | 196 | 196 | 196 | 196 | 3 |
| 498 | 20240806 | 110600 | 207402237 | 196 | 196 | 196 | 196 | 1 |
| 499 | 20240806 | 110500 | 207402041 | 196 | 196 | 196 | 196 | 1000 |
| 500 | 20240806 | 110400 | 207206041 | 196 | 196 | 196 | 196 | 1 |
| 501 | 20240806 | 110300 | 207205845 | 195 | 196 | 196 | 195 | 5705 |
| 502 | 20240806 | 110200 | 206092665 | 196 | 195 | 196 | 195 | 15147 |
| 503 | 20240806 | 110100 | 203138967 | 196 | 196 | 196 | 196 | 651 |
| 504 | 20240806 | 110000 | 203011371 | 196 | 196 | 196 | 196 | 841 |
| 505 | 20240806 | 105900 | 202846535 | 196 | 196 | 196 | 196 | 620 |
| 506 | 20240806 | 105800 | 202725015 | 196 | 196 | 196 | 195 | 6464 |
| 507 | 20240806 | 105700 | 201462798 | 196 | 196 | 196 | 195 | 789 |
| 508 | 20240806 | 105600 | 201308163 | 196 | 196 | 196 | 196 | 931 |
| 509 | 20240806 | 105500 | 201125687 | 196 | 196 | 196 | 196 | 1688 |
| 510 | 20240806 | 105400 | 200794839 | 196 | 196 | 196 | 196 | 931 |
| 511 | 20240806 | 105300 | 200612363 | 196 | 196 | 196 | 196 | 1504 |
| 512 | 20240806 | 105200 | 200317579 | 196 | 196 | 196 | 196 | 0 |
| 513 | 20240806 | 105100 | 200317579 | 196 | 196 | 197 | 195 | 54069 |
| 514 | 20240806 | 105000 | 189732832 | 197 | 197 | 197 | 197 | 9 |
| 515 | 20240806 | 104900 | 189731059 | 196 | 197 | 198 | 196 | 40113 |
| 516 | 20240806 | 104800 | 181828796 | 196 | 196 | 196 | 196 | 30610 |
| 517 | 20240806 | 104700 | 175829236 | 197 | 197 | 197 | 197 | 12 |
| 518 | 20240806 | 104600 | 175826872 | 197 | 197 | 197 | 196 | 282 |
| 519 | 20240806 | 104500 | 175771343 | 197 | 197 | 197 | 197 | 105 |
| 520 | 20240806 | 104400 | 175750658 | 197 | 198 | 198 | 197 | 13930 |
| 521 | 20240806 | 104300 | 173006408 | 197 | 197 | 197 | 197 | 8985 |
| 522 | 20240806 | 104200 | 171236363 | 197 | 197 | 197 | 197 | 10 |
| 523 | 20240806 | 104100 | 171234393 | 198 | 197 | 198 | 197 | 18504 |
| 524 | 20240806 | 104000 | 167572705 | 197 | 197 | 197 | 197 | 3496 |
| 525 | 20240806 | 103900 | 166883993 | 197 | 196 | 197 | 196 | 4399 |
| 526 | 20240806 | 103800 | 166017779 | 196 | 196 | 196 | 196 | 0 |
| 527 | 20240806 | 103700 | 166017779 | 196 | 196 | 196 | 196 | 0 |
| 528 | 20240806 | 103600 | 166017779 | 196 | 196 | 196 | 196 | 18125 |
| 529 | 20240806 | 103500 | 162465279 | 196 | 196 | 196 | 196 | 6875 |
| 530 | 20240806 | 103400 | 161117779 | 196 | 196 | 196 | 196 | 0 |
| 531 | 20240806 | 103300 | 161117779 | 196 | 196 | 196 | 196 | 7687 |
| 532 | 20240806 | 103200 | 159611127 | 196 | 197 | 197 | 196 | 16272 |
| 533 | 20240806 | 103100 | 156421811 | 196 | 197 | 197 | 196 | 5 |
| 534 | 20240806 | 103000 | 156420827 | 198 | 197 | 198 | 197 | 17892 |
| 535 | 20240806 | 102900 | 152895389 | 198 | 198 | 198 | 198 | 200 |
| 536 | 20240806 | 102800 | 152855789 | 198 | 198 | 198 | 198 | 250 |
| 537 | 20240806 | 102700 | 152806289 | 198 | 198 | 198 | 198 | 0 |
| 538 | 20240806 | 102600 | 152806289 | 198 | 198 | 198 | 198 | 0 |
| 539 | 20240806 | 102500 | 152806289 | 198 | 198 | 198 | 198 | 2090 |
| 540 | 20240806 | 102400 | 152392469 | 198 | 198 | 198 | 198 | 0 |
| 541 | 20240806 | 102300 | 152392469 | 198 | 198 | 198 | 198 | 0 |
| 542 | 20240806 | 102200 | 152392469 | 198 | 198 | 198 | 198 | 10035 |
| 543 | 20240806 | 102100 | 150405539 | 198 | 198 | 198 | 198 | 5050 |
| 544 | 20240806 | 102000 | 149405639 | 199 | 199 | 200 | 199 | 5807 |
| 545 | 20240806 | 101900 | 148249913 | 201 | 201 | 201 | 201 | 0 |
| 546 | 20240806 | 101800 | 148249913 | 201 | 201 | 201 | 201 | 0 |
| 547 | 20240806 | 101700 | 148249913 | 201 | 201 | 201 | 201 | 1000 |
| 548 | 20240806 | 101600 | 148048913 | 201 | 201 | 201 | 201 | 20 |
| 549 | 20240806 | 101500 | 148044893 | 201 | 201 | 201 | 200 | 2200 |
| 550 | 20240806 | 101400 | 147602713 | 201 | 201 | 201 | 201 | 32 |
| 551 | 20240806 | 101300 | 147596281 | 201 | 201 | 201 | 201 | 2053 |
| 552 | 20240806 | 101200 | 147183628 | 200 | 200 | 200 | 200 | 0 |
| 553 | 20240806 | 101100 | 147183628 | 200 | 200 | 200 | 200 | 1056 |
| 554 | 20240806 | 101000 | 146972428 | 200 | 200 | 200 | 200 | 100 |
| 555 | 20240806 | 100900 | 146952428 | 200 | 200 | 200 | 200 | 1250 |
| 556 | 20240806 | 100800 | 146702428 | 199 | 200 | 201 | 199 | 2138 |
| 557 | 20240806 | 100700 | 146274747 | 200 | 200 | 200 | 200 | 3783 |
| 558 | 20240806 | 100600 | 145518147 | 201 | 201 | 201 | 200 | 3038 |
| 559 | 20240806 | 100500 | 144909550 | 201 | 201 | 201 | 201 | 3235 |
| 560 | 20240806 | 100400 | 144259315 | 200 | 201 | 201 | 200 | 1002 |
| 561 | 20240806 | 100300 | 144058913 | 200 | 200 | 200 | 200 | 2251 |
| 562 | 20240806 | 100200 | 143608713 | 200 | 200 | 200 | 200 | 1044 |
| 563 | 20240806 | 100100 | 143399913 | 200 | 200 | 201 | 199 | 11328 |
| 564 | 20240806 | 100000 | 141141938 | 201 | 200 | 201 | 200 | 1118 |
| 565 | 20240806 | 095900 | 140918220 | 201 | 201 | 201 | 201 | 183 |
| 566 | 20240806 | 095800 | 140881437 | 200 | 201 | 201 | 200 | 3730 |
| 567 | 20240806 | 095700 | 140132018 | 201 | 200 | 201 | 200 | 22 |
| 568 | 20240806 | 095600 | 140127613 | 200 | 200 | 200 | 200 | 315 |
| 569 | 20240806 | 095500 | 140064613 | 200 | 200 | 201 | 200 | 2386 |
| 570 | 20240806 | 095400 | 139587212 | 200 | 200 | 200 | 200 | 54 |
| 571 | 20240806 | 095300 | 139576412 | 199 | 199 | 199 | 198 | 10350 |
| 572 | 20240806 | 095200 | 137516793 | 198 | 198 | 198 | 198 | 112 |
| 573 | 20240806 | 095100 | 137494617 | 200 | 200 | 200 | 200 | 10 |
| 574 | 20240806 | 095000 | 137492617 | 200 | 199 | 200 | 199 | 1047 |
| 575 | 20240806 | 094900 | 137283717 | 198 | 201 | 201 | 198 | 13015 |
| 576 | 20240806 | 094800 | 134687190 | 201 | 200 | 201 | 199 | 12083 |
| 577 | 20240806 | 094700 | 132270481 | 201 | 200 | 201 | 199 | 20709 |
| 578 | 20240806 | 094600 | 128146760 | 200 | 200 | 200 | 200 | 32 |
| 579 | 20240806 | 094500 | 128140360 | 201 | 201 | 202 | 200 | 10352 |
| 580 | 20240806 | 094400 | 126054644 | 201 | 199 | 201 | 199 | 238 |
| 581 | 20240806 | 094300 | 126007206 | 199 | 199 | 199 | 199 | 0 |
| 582 | 20240806 | 094200 | 126007206 | 199 | 199 | 201 | 199 | 56129 |
| 583 | 20240806 | 094100 | 114802300 | 199 | 199 | 199 | 199 | 39 |
| 584 | 20240806 | 094000 | 114794539 | 198 | 199 | 199 | 198 | 1427 |
| 585 | 20240806 | 093900 | 114511576 | 199 | 199 | 199 | 199 | 1477 |
| 586 | 20240806 | 093800 | 114217653 | 199 | 198 | 199 | 197 | 548 |
| 587 | 20240806 | 093700 | 114109183 | 199 | 199 | 199 | 198 | 899 |
| 588 | 20240806 | 093600 | 113930292 | 197 | 199 | 199 | 197 | 2668 |
| 589 | 20240806 | 093500 | 113402086 | 199 | 199 | 199 | 199 | 40 |
| 590 | 20240806 | 093400 | 113394126 | 199 | 199 | 199 | 199 | 30 |
| 591 | 20240806 | 093300 | 113388156 | 198 | 196 | 198 | 196 | 26494 |
| 592 | 20240806 | 093200 | 108151951 | 197 | 198 | 198 | 197 | 11448 |
| 593 | 20240806 | 093100 | 105887145 | 198 | 198 | 199 | 198 | 20001 |
| 594 | 20240806 | 093000 | 101926946 | 197 | 199 | 199 | 197 | 20011 |
| 595 | 20240806 | 092900 | 97984772 | 197 | 197 | 197 | 197 | 130 |
| 596 | 20240806 | 092800 | 97959162 | 197 | 197 | 197 | 196 | 7148 |
| 597 | 20240806 | 092700 | 96552053 | 197 | 198 | 198 | 197 | 106 |
| 598 | 20240806 | 092600 | 96531165 | 197 | 198 | 198 | 197 | 402 |
| 599 | 20240806 | 092500 | 96451769 | 198 | 198 | 198 | 198 | 5605 |
| 600 | 20240806 | 092400 | 95341979 | 198 | 197 | 198 | 197 | 1269 |
| 601 | 20240806 | 092300 | 95091736 | 198 | 198 | 198 | 198 | 2192 |
| 602 | 20240806 | 092200 | 94657720 | 198 | 198 | 198 | 198 | 2984 |
| 603 | 20240806 | 092100 | 94066888 | 198 | 199 | 199 | 198 | 17404 |
| 604 | 20240806 | 092000 | 90620496 | 199 | 199 | 200 | 199 | 12888 |
| 605 | 20240806 | 091900 | 88045185 | 200 | 198 | 200 | 198 | 10789 |
| 606 | 20240806 | 091800 | 85908153 | 197 | 199 | 199 | 197 | 9225 |
| 607 | 20240806 | 091700 | 84077384 | 199 | 199 | 199 | 199 | 1886 |
| 608 | 20240806 | 091600 | 83702070 | 198 | 198 | 199 | 198 | 18901 |
| 609 | 20240806 | 091500 | 79951572 | 199 | 197 | 199 | 197 | 20326 |
| 610 | 20240806 | 091400 | 75936798 | 196 | 196 | 196 | 196 | 1457 |
| 611 | 20240806 | 091300 | 75651226 | 196 | 196 | 196 | 196 | 4084 |
| 612 | 20240806 | 091200 | 74850762 | 196 | 195 | 196 | 195 | 11679 |
| 613 | 20240806 | 091100 | 72567248 | 194 | 193 | 194 | 193 | 13205 |
| 614 | 20240806 | 091000 | 70005981 | 192 | 193 | 193 | 192 | 5341 |
| 615 | 20240806 | 090900 | 68976391 | 193 | 194 | 194 | 193 | 3154 |
| 616 | 20240806 | 090800 | 68367668 | 193 | 191 | 193 | 191 | 23143 |
| 617 | 20240806 | 090700 | 63905497 | 191 | 193 | 193 | 191 | 12308 |
| 618 | 20240806 | 090600 | 61543818 | 193 | 193 | 193 | 193 | 1003 |
| 619 | 20240806 | 090500 | 61350239 | 193 | 194 | 194 | 192 | 10162 |
| 620 | 20240806 | 090400 | 59385366 | 194 | 197 | 197 | 194 | 67493 |
| 621 | 20240806 | 090300 | 46224879 | 196 | 193 | 197 | 189 | 90860 |
| 622 | 20240806 | 090200 | 28673506 | 193 | 185 | 193 | 185 | 153634 |
| 623 | 20240806 | 090100 | 0 | 193 | 193 | 193 | 193 | 0 |
| 624 | 20240806 | 090000 | 0 | 193 | 193 | 193 | 193 | 0 |